russ2000_1245|OSUR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1245|OSUR|1|OraSure Technologies Inc PS Ratio|OraSure Technologies Inc Price to Book Value|OraSure Technologies Inc PEG Ratio|OraSure Technologies Inc Price (USD)|OraSure Technologies Inc Short Interest|OraSure Technologies Inc Dividend Yield|OraSure Technologies Inc Earnings Yield|OraSure Technologies Inc Market Cap (USD)|OraSure Technologies Inc PE Ratio|OraSure Technologies Inc Consensus Recommendation|OraSure Technologies Inc Price Target Num Estimates|OraSure Technologies Inc Price Target (USD)|OraSure Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|OraSure Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|OraSure Technologies Inc EPS Estimates for Next Fiscal Year (USD)|OraSure Technologies Inc EPS Estimates for Current Fiscal Year (USD)|OraSure Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|OraSure Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|OraSure Technologies Inc Revenue (Quarterly) (USD)|OraSure Technologies Inc EBITDA (Quarterly) (USD)|OraSure Technologies Inc Net Income (Quarterly) (USD)||
russ2000_1245|OSUR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1245|OSUR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1245|OSUR|5|14.0154028436|14.035962877|14.0092592593|30.2028301887|20.9602169982|1.45110481586|14.0154028436|14.0034722222|7.00778642937|11.3836477987|24.2702702703|24.2702702703|17.8536585366|16.6818181818|23.2380952381|25.6046511628|27.8974358974|38.9428571429|91.3053435115|91.3053435115|91.3053435115||
russ2000_1245|OSUR|6|844|862|756|424|553|8825|844|864|899|159|74|74|82|66|63|43|39|35|131|131|131||
russ2000_1245|OSUR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1245|OSUR|19870115||||2.5025||||||||||||||||||2.4087|
russ2000_1245|OSUR|19870215||||7.5075|||||||||||||||||||
russ2000_1245|OSUR|19870315||||7.8203|||||||||||||||||||
russ2000_1245|OSUR|19870415||||9|||||||||||||||||||
russ2000_1245|OSUR|19870515||||10|||||||||||||||||||
russ2000_1245|OSUR|19870615||||9|||||||||||||||||||
russ2000_1245|OSUR|19870715||||9.2501|||||||||||||||||||
russ2000_1245|OSUR|19870815||||9.2501|||||||||||||||||||
russ2000_1245|OSUR|19870915||||9|||||||||||||||||||
russ2000_1245|OSUR|19871015||||5|||||||||||||||||||
russ2000_1245|OSUR|19871115||||5|||||||||||||||||||
russ2000_1245|OSUR|19871215||||5.7501|||||||||||||||||||
russ2000_1245|OSUR|19880115||||6.2501|||||||||||||||||||
russ2000_1245|OSUR|19880215||||7|||||||||||||||||||
russ2000_1245|OSUR|19880315||||7.2501|||||||||||||||||||
russ2000_1245|OSUR|19880415||||7.5|||||||||||||||||||
russ2000_1245|OSUR|19880515||||7.2501|||||||||||||||||||
russ2000_1245|OSUR|19880615||||7.5|||||||||||||||||||
russ2000_1245|OSUR|19880715||||7|||||||||||||||||||
russ2000_1245|OSUR|19880815||||8|||||||||||||||||||
russ2000_1245|OSUR|19880915||||9.2501|||||||||||||||||||
russ2000_1245|OSUR|19881015||||9|||||||||||||||||||
russ2000_1245|OSUR|19881115||||7.7501|||||||||||||||||||
russ2000_1245|OSUR|19881215||||7.2501|||||||||||||||0.5|-0.8|-0.9||
russ2000_1245|OSUR|19890115||18.0552||8.7501||||52.3602|||||||||||||||
russ2000_1245|OSUR|19890215||18.0552||7.2501||||52.3602|||||||||||||||
russ2000_1245|OSUR|19890315||18.6776||7.5||||54.165|||||||||||0.8|0.8|-0.7||
russ2000_1245|OSUR|19890415||16.8101||6.7501||||48.7492|||||||||||||||
russ2000_1245|OSUR|19890515||14.9421||6||||43.332|||||||||||||||
russ2000_1245|OSUR|19890615||14.3197||5.2501||||41.5272|||||||||||0.9|-0.5|-0.6||
russ2000_1245|OSUR|19890715||6.6592||6||||52.3215|||||||||||||||
russ2000_1245|OSUR|19890815||8.086||5.875||||60.6454|||||||||||||||
russ2000_1245|OSUR|19890915|14.4153|6.9762||5.5|||-5.8182|52.3215|||||||||||1|-0.5|-0.4||
russ2000_1245|OSUR|19891015|15.0708|8.654||5.625|||-5.5651|62.309|||||||||||||||
russ2000_1245|OSUR|19891115|15.7258|7.4891||6.2501|||-5.3333|52.723|||||||||||||||
russ2000_1245|OSUR|19891215|18.0192|9.1533||6|||-4.6545|61.1108|||||||||||1|-0.6|-0.5||
russ2000_1245|OSUR|19900115|14.0055|7.9128||5.125|||-4.3478|56.8742|||||||||||||||
russ2000_1245|OSUR|19900215|13.0919|7.2534||5.2501|||-4.6512|54.4005|||||||||||||||
russ2000_1245|OSUR|19900315|13.3964|6.7588||6.125|||-4.5455|50.6914|||||||||||1|-0.8|-0.8||
russ2000_1245|OSUR|19900415|13.5908|8.7029||6.875|||-4.1818|54.5875|||||||||||||||
russ2000_1245|OSUR|19900515|18.8418|11.8507||7.875|16819||-3.0164|78.1594|||||||||||||||
russ2000_1245|OSUR|19900615|20.695|11.4806||9.125|37100||-2.7463|83.1219|||||||||||0.8|-1.1|-1.1||
russ2000_1245|OSUR|19900715|23.6706|15.7358||8.5|118700||-3|85.9568|||||||||||||||
russ2000_1245|OSUR|19900815|21.6983|14.4246||8|211000||-3.2727|82.2205|||||||||||||||
russ2000_1245|OSUR|19900915|20.3833|12.6762||6.875|308200||-3.4838|75.9907|||||||||||0.8|-0.3|-0.4||
russ2000_1245|OSUR|19901015|20.1392|13.8863||7.2501|319600||-3.862|77.8741|||||||||||||||
russ2000_1245|OSUR|19901115|21.5281|14.334||9.375|378300||-3.6129|72.7676|||||||||||||||
russ2000_1245|OSUR|19901215|23.9583|16.1258|-1.625|9.7501|443707||-3.2464|88.0871|||||||||||0.8|-0.7|-0.8||
russ2000_1245|OSUR|19910115|25.8929|12.9902|-1.5208|11.7501|432561||-3.5294|95.6081|||||||||||||||
russ2000_1245|OSUR|19910215|36.1738|18.0131|-2.0417|15.375|392867||-2.5263|134.4056|||||||||||||||
russ2000_1245|OSUR|19910315|49.8818|23.036|-2.7708|23.5|483612||-1.8321|188.445|||||||||||1|-1.2|-1.2||
russ2000_1245|OSUR|19910415|67.7094|21.6558|-1.3678|13.625|669200||-1.5172|255.6942|||||||||||||||
russ2000_1245|OSUR|19910515|46.696|18.5621|-1.1326|17.875|786955||-2.2|179.2802|||||||||||||||
russ2000_1245|OSUR|19910615|52.9221|22.4292|-1.2284|18.5|839365||-1.9412|201.3215|||||||||||1.3|-0.9|-1.1||
russ2000_1245|OSUR|19910715|46.7736|20.5079|-3.2661|20|1007753||-1.8931|192.7744|||||||||||||||
russ2000_1245|OSUR|19910815|52.4864|24.0054|-4.1099|16.5|1082516||-1.6871|219.6731|||||||||||||||
russ2000_1245|OSUR|19910915|46.0595|20.3489|-3.8105|19.125|1106505||-1.9225|197.2575|||||||||||0.6|-1.5|-1.8||
russ2000_1245|OSUR|19911015|63.6822|18.0127|-0.8357|23.2501|1136590||-2.0848|259.17|||||||||||||||
russ2000_1245|OSUR|19911115|70.6294|21.126|-0.9876|21.5|1006724||-1.8798|330.72|||||||||||||||
russ2000_1245|OSUR|19911215|66.3839|18.9022|-0.9605|22.875|948188||-2|284.61|||||||||||0.6|-1.5|-1.7||
russ2000_1245|OSUR|19920115|85.3908|26.272|-0.8177|27|906488||-1.9406|326.1195||||||||||||||24|
russ2000_1245|OSUR|19920215|81.1632|23.7935|-0.7854|18.625|927289||-2.0417|313.3305|||||||||||||||
russ2000_1245|OSUR|19920315|64.6769|18.4647|-0.576|18.2501|1109685||-2.5621|236.5965|||||||||||0.9|-1.4|-1.6||
russ2000_1245|OSUR|19920415|64.9568|21.1916|-0.7959|17.7501|1198600||-2.8169|234.018|||||||||||||||
russ2000_1245|OSUR|19920515|65.4139|18.5914|-0.6988|20|1333679||-2.7972|234.018|||||||||||||||
russ2000_1245|OSUR|19920615|68.1585|19.3715|-0.8444|16.7501|1293435||-2.6846|282.773|||||||||||0.8|-1.4|-1.6||
russ2000_1245|OSUR|19920715|69.6318|18.6286|-0.4354|20|1510138||-3.3386|213.53|||||||||||||||
russ2000_1245|OSUR|19920815|102.5287|24.8866|-0.5849|17.875|1366889||-2.2674|286.88|||||||||||||||
russ2000_1245|OSUR|19920915|80.5974|21.2483|-0.4819|16.625|1376197||-2.8844|236.35|||||||||||0.7|-2.1|-2.4||
russ2000_1245|OSUR|19921015|73.1339|24.3156|-1.0343|20.2501|1387093||-3.3333|207.3751|||||||||||||||
russ2000_1245|OSUR|19921115|101.3902|34.6099|-1.3112|22.375|1401647||-2.4044|262.8929|||||||||||||||
russ2000_1245|OSUR|19921215|89.7557|31.2376|-1.4822|18|1478047||-2.716|297.1845|||||||||||0.7|-2.8|-3.1||
russ2000_1245|OSUR|19930115|79.9523|19.6145|-0.854|17.375|1810336||-3.5135|238.2894|||||||||||||||
russ2000_1245|OSUR|19930215|72.9295|18.2893|-0.7833|18.625|1726287||-3.8519|218.5689|||||||||||||||
russ2000_1245|OSUR|19930315|77.7914|19.4819|-0.8363|17.7501|1736859||-3.6111|233.3606|||||||||||0.9|-3|-4.6||
russ2000_1245|OSUR|19930415|72.6702|21.3459|-0.2542|17.2501|1836687||-5.2148|223.822|||||||||||||||
russ2000_1245|OSUR|19930515|76.4388|23.6271|-0.2673|20.125|1690129||-4.9577|235.3422|||||||||||||||
russ2000_1245|OSUR|19930615|87.2047|25.7455|-0.3028|19.875|1818169||-4.3457|266.6128|||||||||||1|-3|-3.3||
russ2000_1245|OSUR|19930715|80.7058|39.0968|-0.2186|18.125|1736182||-5.05|263.96|||||||||||||||
russ2000_1245|OSUR|19930815|74.1485|32.543|-0.2009|17.625|1698313||-5.4966|242.5132|||||||||||||||
russ2000_1245|OSUR|19930915|78.6882|36.1589|-0.2132|21.5|1569172||-5.1795|257.361|||||||||||0.7|-3.5|-3.6||
russ2000_1245|OSUR|19931015|87.5791|39.4021|-0.1977|22.875|1663569||-5.0574|296.4756|||||||||||||||
russ2000_1245|OSUR|19931115|91.6057|36.6333|-0.2068|20.625|1794454||-4.8351|310.1066|||||||||||||||
russ2000_1245|OSUR|19931215|83.5525|36.4203|-0.1886|20.375|1854540||-5.3012|282.8446|||||||||||0.9|-2.6|-2.9||
russ2000_1245|OSUR|19940115|74.4935|32.7499|-0.2729|19.375|1882764||-5.5385|272.688|||||||||||||||
russ2000_1245|OSUR|19940215|76.4036|31.1425|-0.2799|16.375|1912635||-5.4|279.68|||||||||||||||
russ2000_1245|OSUR|19940315|58.7352|24.5123|-0.2152|14.5|1923853||-7.0244|215.004|||||||||||2|-4.1|-4.4||
russ2000_1245|OSUR|19940415|44.8269|17.919|-0.7999|15.2501|2055312||-6.876|224.0466|||||||||||||||
russ2000_1245|OSUR|19940515|53.3477|20.6069|-0.9519|16.625|2184606||-5.7778|266.634|||||||||||||||
russ2000_1245|OSUR|19940615|47.4202|19.7108|-0.8462|16.2501|1816042||-6.5|237.008|||||||||||1.4|-3.6|-3.8||
russ2000_1245|OSUR|19940715|46.4481|12.349|-7.9673|16.2501|1737658||-6.3384|263.3816|||||||||||||||
russ2000_1245|OSUR|19940815|54.3082|12.8313|-9.3155|21|1742408||-5.4211|307.952|||||||||||||||
russ2000_1245|OSUR|19940915|55.7374|15.7256|-9.5607|19.875|1852412||-5.2821|316.056|||||||||||0.6|-4.3|-4.5||
russ2000_1245|OSUR|19941015|60.7525|17.5935|-0.3123|19.8747|1887760||-7.6564|331.5828|||||||||||||||
russ2000_1245|OSUR|19941115|58.8876|17.4833|-0.3027|20.5|1941380||-7.8989|321.4045|||||||||||||||
russ2000_1245|OSUR|19941215|60.7525|18.2535|-0.3123|21.3744|2086370||-7.6564|331.5829|||||||||||1.1|-4.1|-4.3||
russ2000_1245|OSUR|19950115|53.5979|20.8669|-0.2262|14.75|2332577||-9.0072|298.3799|||||||||||||||
russ2000_1245|OSUR|19950215|47.6005|16.693|-0.2009|19|2708908||-10.1421|264.9922|||||||||||||||
russ2000_1245|OSUR|19950315|58.8452|19.3929|-0.2484|18.3749|2704480||-8.204|327.5915|||||||||||1.7|-4.6|-4.8||
russ2000_1245|OSUR|19950415|59.8627|12.1945|-0.2218|17|2411342||-8.8453|321.5671|||||||||||||||
russ2000_1245|OSUR|19950515|55.2264|11.4972|-0.2047|14.75|2309367||-9.5879|296.6623|||||||||||||||
russ2000_1245|OSUR|19950615|53.117|9.9292|-0.1968|16.7501|2593878||-9.9687|285.3312|||||||||||1.6|-4|-4.1||
russ2000_1245|OSUR|19950715|57.5712|11.6532|-0.2149|15.2503|2614849||-9.0433|321.634|||||||||||||||
russ2000_1245|OSUR|19950815|51.3135|10.8709|-0.1915|15.3754|2505837||-10.1461|286.6743|||||||||||||||
russ2000_1245|OSUR|19950915|49.6437|10.2617|-0.1853|14|2433195||-10.4874|277.3453|||||||||||-1.5|2.5|-5.2||
russ2000_1245|OSUR|19951015|75.5236|8.918||13.7506|2270666||-8.4043|231.6276|||||||||||||||
russ2000_1245|OSUR|19951115|80.8676|11.4368||11.7505|2147223||-7.8489|248.0174|||||||||||||||
russ2000_1245|OSUR|19951215|78.5773|9.338||16.4999|1976490||-8.0777|240.9932|||||||||||1.3|-1.6|-1.7||
russ2000_1245|OSUR|19960115|88.4838|13.3343||17.8746|1921317||-5.8|281.67|||||||||||||||
russ2000_1245|OSUR|19960215|113.5573|15.4285||17.7495|1906588||-4.5194|361.4863|||||||||||||||
russ2000_1245|OSUR|19960315|100.2816|14.5462||17.1253|1919557||-5.1176|319.226|||||||||||1.5|-1.8|-1.8||
russ2000_1245|OSUR|19960415|105.1513|16.1981||18.5|1995903||-4.2105|313.2312|||||||||||||||
russ2000_1245|OSUR|19960515|121.7576|16.428||20.5|2037266||-3.6363|362.6991|||||||||||||||
russ2000_1245|OSUR|19960615|135.9822|18.1513||15.6256|1842393||-3.6363|362.6991|||||||||||1.3|-1.7|3.5||
russ2000_1245|OSUR|19960715|115.2898|10.505||14|1929238||-2.0339|284.8955|||||||||||||||
russ2000_1245|OSUR|19960815|97.911|9.4038||14.4998|1856665||-2.2222|260.7599|||||||||||||||
russ2000_1245|OSUR|19960915|99.7423|8.9799||13.8756|1871100||-2.1621|268.0081|||||||||||1.5|0.7|||
russ2000_1245|OSUR|19961015|48.1968|10.0875||15.2503|1831746|||274.8939|||||||||||||||
russ2000_1245|OSUR|19961115|53.8406|10.9884||12.2495|1848455|||267.3229|||||||||||||||
russ2000_1245|OSUR|19961215|41.2495|8.4666||11.5003|1343107|||224.4472|||||||||||2.6|-0.5|-4.4||
russ2000_1245|OSUR|19970115|33.1201|8.626||14.6249|1191632|||226.171|||||||||||||||
russ2000_1245|OSUR|19970215|42.3783|10.4939||12.8749|1273638|||300.702|||||||||||||||
russ2000_1245|OSUR|19970315|38.8183|8.7149||10.4996|1248269|||272.4375|||||||||||2.3|-0.9|-10.2||
russ2000_1245|OSUR|19970415|24.4559|6.4275||7|1175334|||149.1085|||||||||||||||
russ2000_1245|OSUR|19970515|22.1718|7.8557||8.7496|1137980|||159.3993|||||||||||||||
russ2000_1245|OSUR|19970615|20.8689|6.5292||7.8753|1027886|||159.3993|||||||||||3.3|-1.9|-2.3||
russ2000_1245|OSUR|19970715|15.986|7.9137||6.7495|1033414|||153.7416|||||||||||||||
russ2000_1245|OSUR|19970815|13.1506|7.1218||6.3756|1099597|||120.2689|||||||||||||||
russ2000_1245|OSUR|19970915|15.986|8.6053||8.2506|1325197|||151.2602|||||||||||0.9|1.2|-5.6||
russ2000_1245|OSUR|19971015|15.2975|10.5902|-0.0135|6.9385|1384313||-19.5255|148.7607|||||||||||||||
russ2000_1245|OSUR|19971115|14.4768|8.4052|-0.0117|6.0629|1387854||-22.5862|128.6018|||||||||||||||
russ2000_1245|OSUR|19971215|12.5661|7.1454|-0.0099|5|1343393||-26.4832|109.6782|||||||||||1.6|-0.9|-1||
russ2000_1245|OSUR|19980115|13.5811|10.887|-0.0131|5.75|1315442||-23.6279|72.3529|||||||||||||||
russ2000_1245|OSUR|19980215|14.8157|9.106|-0.014|6.75|1218412||-22.087|77.4008|||||||||||||||
russ2000_1245|OSUR|19980315|15.4331|10.2937|-0.0151|6.875|1189742||-20.5236|83.2967|||||||||||2.1|-0.7|-0.7||
russ2000_1245|OSUR|19980415|14.3998|10.7345|-0.1716|5.5|1202491||-8.3265|82.9448|||||||||||||||
russ2000_1245|OSUR|19980515|12.3426|8.6702|-0.1453|5.688|1182522||-9.8304|70.2559|||||||||||||||
russ2000_1245|OSUR|19980615|12.9304|8.0509|-0.1401|6.5|1066742||-10.2|67.71|||||||||||2.8|-0.1|-0.3||
russ2000_1245|OSUR|19980715|13.9899|11.5067|-0.3795|5.5|1114299||-6.5882|86.4259|||||||||||||||
russ2000_1245|OSUR|19980815|11.9497|7.9501|-0.2939|4.25|1107284||-8.5055|66.9445|||||||||||||||
russ2000_1245|OSUR|19980915|8.7437|7.7409|-0.2381|3.75|1058549||-10.5|54.228|||||||||||3.3|0.2|||
russ2000_1245|OSUR|19981015|5.402|5.5208||5.438|1051284||-3.4904|46.6777|||||||||||||||
russ2000_1245|OSUR|19981115|8.8033|10.2236||5.875|1048526||-1.92|84.8562|||||||||||||||
russ2000_1245|OSUR|19981215|8.6032|7.9744||5.875|979689||-2.4615|66.1879|||||||||||2.2|-0.8|-0.7||
russ2000_1245|OSUR|19990115|9.5192|12.8722||6|588452||-1.6271|100.4032|||||||||||||||
russ2000_1245|OSUR|19990215|7.4794|9.5996||6.375|269190||-2.1818|74.877|||||||||||||||
russ2000_1245|OSUR|19990315|8.1593|10.6905||5|260620||-1.9592|83.3858|||||||||||2.1|-0.7|-0.8||
russ2000_1245|OSUR|19990415|5.7961|7.4337||4.813|259281||-2.701|67.6467|||||||||||||||
russ2000_1245|OSUR|19990515|6.0474|6.9503||6|258465||-2.8889|63.2475|||||||||||||||
russ2000_1245|OSUR|19990615|7.7272|8.8809||5.875|243019||-2.2609|80.8162|||||||||||2.7|-0.4|-0.8||
russ2000_1245|OSUR|19990715|7.6835|9.0248||6.5|237386||-2.8761|78.5162|||||||||||||||
russ2000_1245|OSUR|19990815|6.8203|8.0109||7.375|232426||-3.2402|69.6949|||||||||||||||
russ2000_1245|OSUR|19990915|9.4956|11.1533||6.75|212579||-2.3273|97.0338|||||||||||3.1|-0.7|-0.9||
russ2000_1245|OSUR|19991015|7.7694|8.9031|-0.2932|5.063|210746||-4.093|76.5669|||||||||||||||
russ2000_1245|OSUR|19991115|7.2274|8.282|-0.2727|4.563|185598||-4.4|71.225|||||||||||||||
russ2000_1245|OSUR|19991215|7.5888|8.6961|-0.2864|6.5|126925||-4.1905|74.7862|||||||||||2.627|-0.4152|-0.5134||
russ2000_1245|OSUR|20000115|10.0971|12.5749|-0.4603|8.875|129990||-2.8966|103.3988|||||||||||||||
russ2000_1245|OSUR|20000215|13.5789|16.911|-0.619|11.875|375796||-2.1538|139.0535|||||||||||||||
russ2000_1245|OSUR|20000315|19.672|24.4993|-0.8968|9.375|290680||-1.4867|201.4493|||||||||||3.0768|-0.8691|-0.9095||
russ2000_1245|OSUR|20000415|11.8093|9.182|-0.6964|8.75|655979||-2.3333|143.6841|||||||||||||||
russ2000_1245|OSUR|20000515|13.0401|10.139|-0.769|10.375|205742||-2.1131|158.6592|||||||||||||||
russ2000_1245|OSUR|20000615|15.2537|11.8601|-0.8996|13.75|213440||-1.8065|185.592|||||||||||3.3979|-0.8948|-0.2165||
russ2000_1245|OSUR|20000715|17.8368|12.1152|-14.2353|12.563|279579||-1.1877|239.1531|||||||||||||||
russ2000_1245|OSUR|20000815|16.6678|11.3212|-12.2353|12.625|269929||-1.271|223.4802|||||||||||||||
russ2000_1245|OSUR|20000915|16.4348|11.1629|-12.2946|13.188|416386||-1.2891|220.3557|||||||||||7.2224|-1.5325|-7.9238||
russ2000_1245|OSUR|20001015|14.7543|14.476|-0.6553|9.438|619496||-2.7789|431.5411|||||||||||||||
russ2000_1245|OSUR|20001115|9.8627|9.6774|-0.5455|6.5|368571||-4.1572|288.4931|||||||||||||||
russ2000_1245|OSUR|20001215|8.8526|8.6863|-0.4621|8.25|343595||-4.6316|258.946|||||||||||7.7859|-1.284|-3.6522||
russ2000_1245|OSUR|20010115|9.1675|10.6147|-0.2127|9.75|249714||-5.1179|277.8092|||||||||||||||
russ2000_1245|OSUR|20010215|10.4455|12.0945|-0.2538|8.688|347959||-4.4917|316.5386|||||||||||||||
russ2000_1245|OSUR|20010315|9.6184|11.1368|-0.237|8.313|354814||-4.878|291.472|||||||||||7.404|-0.3154|-0.9968||
russ2000_1245|OSUR|20010415|8.4553|10.0991|-0.3275|8.55|410737||-5.1463|255.5749|||||||||||||||
russ2000_1245|OSUR|20010515|10.3879|12.4075|-0.3651|11.3|517557||-4.1889|313.992|||||||||||||||
russ2000_1245|OSUR|20010615|12.6829|15.1964|-0.4074|12.5|666379||-3.4309|384.5699|||||||||||8.5078|-0.1342|-0.4442||
russ2000_1245|OSUR|20010715|13.7015|16.373|-0.29|14.38|807724||-3.0816|431.6942|||||||||||||||
russ2000_1245|OSUR|20010815|14.6391|17.5641|-0.3098|13.01|593524||-2.8842|463.0967|||||||||||||||
russ2000_1245|OSUR|20010915|14.7563|17.7047|-0.3123|10.25|706356||-2.8613|466.8045|||||||||||8.5987|0.49|0.0157||
russ2000_1245|OSUR|20011015|10.9163|12.6003||10.43|771523||-1.4778|352.9891|||||||||||||||
russ2000_1245|OSUR|20011115|12.0781|13.946||9.66|752975||-1.3356|390.6882|||||||||||||||
russ2000_1245|OSUR|20011215|12.1356|14.0124||12.15|705145||-1.3293|392.5486|||||||||||8.0629|-1.477|-2.3025||
russ2000_1245|OSUR|20020115|12.7866|15.7135||5.6814|761619||-0.8969|417.0468|||||||||||||||
russ2000_1245|OSUR|20020215|6.0779|7.4692||5.2|643364||-1.8868|198.2375|||||||||||||||
russ2000_1245|OSUR|20020315|6.2729|7.7088||6.05|766652||-1.8282|204.5961|||||||||||7.7255|-1.1726|-1.5927||
russ2000_1245|OSUR|20020415|6.858|9.0006||7.32|814979||-1.8333|224.6556|||||||||||||||
russ2000_1245|OSUR|20020515|8.5725|11.2508||6.701|914036||-1.4667|280.8195|||||||||||||||
russ2000_1245|OSUR|20020615|6.938|9.1138||6.5|930243||-1.8122|227.4793|||||||||||7.93|-0.8665|-1.2811||
russ2000_1245|OSUR|20020715|6.4677|8.6689||4.49|1137100||-2.3508|207.5525|||||||||||||||
russ2000_1245|OSUR|20020815|5.2619|7.0529||3.74|1034441||-2.8895|168.861|||||||||||||||
russ2000_1245|OSUR|20020915|4.6783|6.2706||4.439|976105||-3.25|150.132|||||||||||8.1065|0.1541|-0.3868||
russ2000_1245|OSUR|20021015|5.116|6.9045||5.08|1071310||-3.2184|163.3221|||||||||||||||
russ2000_1245|OSUR|20021115|7.9621|10.7459||5.985|1598823||-2.0679|254.1885|||||||||||||||
russ2000_1245|OSUR|20021215|6.8213|9.2062||5.45|1545679||-2.4138|217.7685|||||||||||8.2477|0.5236|-0.0818||
russ2000_1245|OSUR|20030115|6.3401|7.9074||7.85|1685649||-1.4815|205.7432|||||||||||||||
russ2000_1245|OSUR|20030215|8.4535|10.5433||6.82|2744205||-1.1111|274.3243|||||||||||||||
russ2000_1245|OSUR|20030315|7.8664|9.8111||5.84|2590851||-1.194|255.274|||||||||||8.6106|-0.4981|-1.0929||
russ2000_1245|OSUR|20030415|6.9726|8.9713||6.4|2243725||-1.1532|232.8671|||||||||||||||
russ2000_1245|OSUR|20030515|7.1334|9.1782||7.39|2155015||-1.1272|238.238|||||||||||||||
russ2000_1245|OSUR|20030615|7.9834|10.2832||7.64|2120287||-1.0072|266.921|||||||||||9.6289|0.0906|-0.5303||
russ2000_1245|OSUR|20030715|8.7144|11.7556||8.55|1957591||-0.6305|305.0703|||||||||||||||
russ2000_1245|OSUR|20030815|8.7265|11.7866||9|1767415||-0.6296|305.8754|||||||||||||||
russ2000_1245|OSUR|20030915|10.3298|13.9521||9.49|1878062||-0.5319|362.0739|||||||||||10.3313|0.657|0.0526||
russ2000_1245|OSUR|20031015|10.0373|13.2983||8.41|1792878||-0.4175|372.7511|||||||||||||||
russ2000_1245|OSUR|20031115|8.5076|12.7224||8.32|1864840||-0.4926|356.6093|||||||||||||||
russ2000_1245|OSUR|20031215|8.8114|13.1768||7.96|1713605||-0.4756|369.3453|||||||||||11.8805|1.0416|0.435||
russ2000_1245|OSUR|20040115|8.2119|4.9915||9.3|1426187||-0.3619|366.9229|||||||||||||||
russ2000_1245|OSUR|20040215|8.5586|5.2023||8.76|1914028||-0.3472|382.4142|||||||||||||||
russ2000_1245|OSUR|20040315|8.8954|5.407||10.39|2122483||-0.3341|397.4629|||||||||||12.4086|0.2717|-0.1622||
russ2000_1245|OSUR|20040415|9.6308|6.1708||8.39|2668303||-0.0357|454.3497|||||||||||||||
russ2000_1245|OSUR|20040515|6.8496|4.4017||7.39|2582210||-0.0503|324.0974|||||||||||||||
russ2000_1245|OSUR|20040615|7.2912|4.6855||9.73|2951120||-0.0472|344.9925|1535.6692||||||||||13.2147|0.5562|0.1421||
russ2000_1245|OSUR|20040715|7.4418|4.8812||7.75|3051253||0.0771|366.0415|1349.4318||||||||||||||
russ2000_1245|OSUR|20040815|4.7258|3.0998||6.27|3196530||0.1214|232.4518|935.9217||||||||||||||
russ2000_1245|OSUR|20040915|5.8394|3.8302||6.3|3053375||0.0982|287.225|1006.9444||||||||||14.176|0.1397|-0.2941||
russ2000_1245|OSUR|20041015|5.3296|3.6684||6.75|2447995||-0.0592|275.7595|||||||||||||||
russ2000_1245|OSUR|20041115|5.829|4.0121||7.16|2303270||-0.0541|301.5981|||||||||||||||
russ2000_1245|OSUR|20041215|6.0701|4.1781||6.72|2142068||-0.052|314.0719|||||||||||14.2089|0.1628|-0.2455||
russ2000_1245|OSUR|20050115|4.972|3.5492||5.71|2373766||-0.2274|268.2365|||||||||||||||
russ2000_1245|OSUR|20050215|4.8893|3.4901||6.7|2430279||-0.2312|263.7733|||||||||||||||
russ2000_1245|OSUR|20050315|5.8159|4.1523||7.36|2592731||-0.1944|313.8171|||||||||||15.8283|1.8456|1.5613||
russ2000_1245|OSUR|20050415|5.8839|4.3365||7.96|2975540||0.2656|336.3877|393.5||||||||||||||
russ2000_1245|OSUR|20050515|6.47|4.7706||8.28|3060918||0.2415|370.0547|404||||||||||||||
russ2000_1245|OSUR|20050615|7.0717|5.2142||9.98|2928948||0.221|404.468|405||||||||||17.4302|1.5601|1.4427||
russ2000_1245|OSUR|20050715|8.3017|6.3303|0.33|10.78|3051732||0.4398|512.0877|208.2||||||||||||||
russ2000_1245|OSUR|20050815|6.71|5.1448|0.2667|9.27|2326835||0.5441|416.1912|224||||||||||||||
russ2000_1245|OSUR|20050915|7.0021|5.3688|0.2783|9.45|2082456||0.5214|434.3062|191.8||||||||||18.0768|3.7938|3.8081||
russ2000_1245|OSUR|20051015|6.5802|4.9033||11.01|2728276||1.4784|430.9589|64.5||||||||||||||
russ2000_1245|OSUR|20051115|7.2403|5.3951||13.56|2898814||1.3436|474.1913|78.1429||||||||||||||
russ2000_1245|OSUR|20051215|7.8656|5.8634||8.82|3415458||1.2367|515.3464|95.1429||||||||||18.0309|2.7201|20.636||
russ2000_1245|OSUR|20060115|6.8005|3.934||10.91|3607571||5.6892|467.8221|16.2703||||||||||||||
russ2000_1245|OSUR|20060215|7.2064|4.1688||9.52|3698724||5.3687|495.7497|19.7273||||||||||||||
russ2000_1245|OSUR|20060315|6.6941|3.8798||10.3|3860532||5.7796|461.3798|16.7347||||||||||15.2173|1.3332|0.8996||
russ2000_1245|OSUR|20060415|6.6935|3.7242|0.0063|10.73|3653728||5.8119|450.1868|16.4871||||||||||||||
russ2000_1245|OSUR|20060515|7.1301|3.9675|0.0067|8.73|4382936||5.4559|479.5975|16.2941||||||||||||||
russ2000_1245|OSUR|20060615|5.5676|3.098|0.0052|9.52|4387839||6.9871|374.4991|14.9962||||||||||17.5644|2.352|1.2082||
russ2000_1245|OSUR|20060715|6.2544|3.3745|0.0153|9.34|4051743||6.2722|417.4064|16.4871||||||||||||||
russ2000_1245|OSUR|20060815|6.1925|3.3411|0.0152|6.86|4038068||6.3349|413.2737|16.0486||||||||||||||
russ2000_1245|OSUR|20060915|4.7889|2.5838|0.0117|8.04|4242584||8.4466|319.5983|12.2601||||||||||17.6393|3.0238|2.1345||
russ2000_1245|OSUR|20061015|5.3271|2.7669|0.0497|7.76|4548021||6.685|352.435|14.959||||||||||||||
russ2000_1245|OSUR|20061115|5.5911|2.9042|0.0521|8.61|3701776||6.5791|369.9289|15.1996||||||||||||||
russ2000_1245|OSUR|20061215|5.7786|3.0016|0.0539|8.26|3832395||6.2954|382.3364|15.8847||||||||||17.7339|0.677|1.0251||
russ2000_1245|OSUR|20070115|5.8546|2.9976||8.28|3303014||1.374|388.1961|72.2727||||||||||||||
russ2000_1245|OSUR|20070215|5.702|2.9194||7.96|3762063||1.4602|378.0773|69.6615||||||||||||||
russ2000_1245|OSUR|20070315|5.161|2.6424||7.35|3707388||1.5914|342.2013|63.8493||||||||||20.1091|1.2524|1.4865||
russ2000_1245|OSUR|20070415|4.9117|2.6738||7.45|3703553||1.7615|353.2472|56.7692||||||||||||||
russ2000_1245|OSUR|20070515|4.6613|2.5374||7.66|4022316||1.6993|335.2385|58.8462||||||||||||||
russ2000_1245|OSUR|20070615|5.1171|2.7856||8.18|3973042||1.6731|368.0235|58.6154||||||||||21.3524|1.25|0.9546||
russ2000_1245|OSUR|20070715|5.1796|2.9256||8.01|4089460||1.4706|395.3627|68||||||||||||||
russ2000_1245|OSUR|20070815|5.7073|3.2236||9.2|4584988||1.2848|435.6397|78.4167||||||||||||||
russ2000_1245|OSUR|20070915|5.7073|3.2236||10.05|3848500||1.3319|435.6397|78.4167||||||||||21.4153|-0.2824|0.0041||
russ2000_1245|OSUR|20071015|6.0097|3.5362||9.07|3670677||0.6654|485.2996|148.7143||||||||||||||
russ2000_1245|OSUR|20071115|5.3516|3.1489||9.48|4335131||0.7701|432.1544|128.1429||||||||||||||
russ2000_1245|OSUR|20071215|5.0167|2.9519||8.89|4445901||0.7726|405.1156|126.5714||||||||||19.8091|-0.7033|0.0273||
russ2000_1245|OSUR|20080115|4.9077|2.8908||7.91|4601708||0.5643|404.8699|174.4||||||||||||||
russ2000_1245|OSUR|20080215|4.4271|2.6077||7.14|4346270||0.6418|365.2225|156.6||||||||||||||
russ2000_1245|OSUR|20080315|4.0087|2.3711||7.31|4700342||0.7669|332.0864|141.8||||||||||18.0888|-2.3207|2.0017||
russ2000_1245|OSUR|20080415|4.4041|2.4824||6.46|4349046||0.8119|354.6318|126.1667||||||||||||||
russ2000_1245|OSUR|20080515|3.1416|1.7708||5.44|4169220||0.8996|252.9738|90.1667||||||||||||||
russ2000_1245|OSUR|20080615|2.7867|1.5708||3.74|4465647||1.1132|224.3971|89.1667||||||||||18.9462|-3.1118|-2.2433||
russ2000_1245|OSUR|20080715|2.4735|1.3596||4.14|4584406||-0.2439|193.0261|||||||||||||||
russ2000_1245|OSUR|20080815|2.4495|1.3464||4.99|4106329||-0.2273|191.1521|||||||||||||||
russ2000_1245|OSUR|20080915|3.0559|1.6797||4.92|3808300||-0.1996|238.4716|||||||||||16.8602|-2.6049|-1.7617||
russ2000_1245|OSUR|20081015|3.0296|1.5937||4.61|2836352||-1.1312|220.3223|||||||||||||||
russ2000_1245|OSUR|20081115|1.833|0.9558||3.44|2335509||-1.1086|132.1295|||||||||||||||
russ2000_1245|OSUR|20081215|2.1576|1.1184||3.68|2210486||-1.8519|155.5274|||||||||||17.2093|3.0219|-29.2721||
russ2000_1245|OSUR|20090115|2.317|1.5501||2.88|1903973||-21.5873|161.9504|||||||||||||||
russ2000_1245|OSUR|20090215|1.6803|1.3002||2.56|2158026||-25.5639|117.4484|||||||||||||||
russ2000_1245|OSUR|20090315|1.595|1.1516||2.25|2194925||-30.2222|111.4427|||||||||||17.2565|-0.6803|-1.618|2.53|
russ2000_1245|OSUR|20090415|1.8717|1.2567||3.62|1836734||-26.7606|124.7425|||||||||||||||
russ2000_1245|OSUR|20090515|2.3528|1.5691||3.64|1890722||-21.2885|147.2437|||||||||||||||
russ2000_1245|OSUR|20090615|2.4912|1.5477||2.47|1815384||-20.1058|161.0048|||||||||||17.2736|-4.2446|-5.1597||
russ2000_1245|OSUR|20090715|1.7192|1.0948|-0.0004|2.84|1955132||-33.7449|111.4792|||||||||||||||
russ2000_1245|OSUR|20090815|1.7864|1.2461|-0.0004|2.64|1451312||-30.597|122.9482|||||||||||||||
russ2000_1245|OSUR|20090915|1.7125|1.1259|-0.0004|2.9|1056216||-32.5397|115.608|||||||||||21.6093|2.5761|1.7993||
russ2000_1245|OSUR|20091015|1.9901|1.4408|-0.0033|3.26|1126911||-21.9585|154.741|||||||||||||||
russ2000_1245|OSUR|20091115|2.0714|1.6231|-0.0038|3.84|1299581||-19.3211|175.8679|||||||||||||||
russ2000_1245|OSUR|20091215|2.4532|1.8054|-0.0042|5.08|1486493||-17.2897|196.5312|||||||||||20.8869|-2.6754|-2.8348||
russ2000_1245|OSUR|20100115|3.0341|2.2565||5.12|1570051||-3.4413|226.8917|||||||||||||||
russ2000_1245|OSUR|20100215|2.891|2.3494||5.5|1977593||-3.2692|238.8334|||||||||||||||
russ2000_1245|OSUR|20100315|3.189|2.5441||5.93|1905481||-3.0797|253.5308|||||||||||17.9455|-1.47|-2.1954||
russ2000_1245|OSUR|20100415|3.5501|2.9069||6.34|2262551||-2.6706|311.3563|||||||||||||||
russ2000_1245|OSUR|20100515|3.7808|2.5533||4.52|2277265||-3.0303|274.4078|||||||||||||||
russ2000_1245|OSUR|20100615|2.5797|1.9365||4.63|2242156||-4.2959|193.5638|||||||||||19.2178|0.2063|-0.5528||
russ2000_1245|OSUR|20100715|2.7757|1.9872||4.74|2297914||-1.7167|215.3437|||||||||||||||
russ2000_1245|OSUR|20100815|2.3594|2.0098||3.38|2274804||-1.7978|205.6394|||||||||||||||
russ2000_1245|OSUR|20100915|1.9546|1.5119||4.05|2676565||-2.2161|166.8221|||||||||||19.0341|1.1216|0.274||
russ2000_1245|OSUR|20101015|2.5892|2.0037||4.07|2234658||-2.4017|211.689|||||||||||||||
russ2000_1245|OSUR|20101115|2.4993|1.9096||5.25|2126765||-2.3605|215.3866|||||||||||||||
russ2000_1245|OSUR|20101215|3.2305|2.3444||5.75|2028050||-2.1073|241.27|||||||||||18.8175|-0.0269|-1.0228||
russ2000_1245|OSUR|20110115|4.059|2.7283||6.47|2058933||-1.278|289.3723|||||||||||||||
russ2000_1245|OSUR|20110215|3.9172|2.9531||6.93|2146219||-1.2678|291.6835|||||||||||||||
russ2000_1245|OSUR|20110315|4.5094|2.9486||7.86|2222650||-1.1834|312.4851|||||||||||17.4137|-1.6908|-2.5981||
russ2000_1245|OSUR|20110415|5.0932|3.9073||8.81|2377330||-1.0976|382.407|||||||||||||||
russ2000_1245|OSUR|20110515|5.3796|3.6991||8.62|2299395||-1.1921|352.4967|||||||||||||||
russ2000_1245|OSUR|20110615|5.224|3.8193||8.53|2700872||-1.0976|382.8441|||||||||||19.0636|-1.504|-2.4384||
russ2000_1245|OSUR|20110715|5.9532|4.1522|-1.1545|9.2|2384311||-1.3859|440.4023|||||||||||||||
russ2000_1245|OSUR|20110815|4.7388|4.079|-1.0535|7.33|2272685||-1.5187|402.4604|||||||||||||||
russ2000_1245|OSUR|20110915|4.3444|3.4054|-0.9243|7.96|2389882||-1.731|353.0932|||||||||||21.7139|-2.8227|-3.9194||
russ2000_1245|OSUR|20111015|5.1425|4.4913|-0.4136|9.29|2568857||-2.4176|428.2232|||||||||||||||
russ2000_1245|OSUR|20111115|5.4938|4.4725|-0.3905|9.5|2439888||-2.5611|405.6327|||||||||||||||
russ2000_1245|OSUR|20111215|5.5483|4.8464|-0.4445|9.11|2522143||-2.2495|461.8263|||||||||||23.6898|1.5146|0.1149||
russ2000_1245|OSUR|20120115|5.5969|4.4958|-0.3567|11.12|2885692||-2.0386|441.7|||||||||||||||
russ2000_1245|OSUR|20120215|6.4275|5.0536|-0.4371|10.03|2391945||-1.6637|541.2246|||||||||||||||
russ2000_1245|OSUR|20120315|5.4135|4.6518|-0.3709|11.49|2377784||-1.9608|466.8245|||||||||||20.944|-1.889|-3.252||
russ2000_1245|OSUR|20120415|6.3424|5.0633|-0.4336|11.47|2403828||-1.8868|509.7137|||||||||||||||
russ2000_1245|OSUR|20120515|6.1765|5.1121|-0.4426|10.35|2816836||-1.8484|521.3552|||||||||||||||
russ2000_1245|OSUR|20120615|5.5075|4.7805|-0.4181|11.24|3860803||-1.9569|492.4446|||||||||||22.616|-1.774|-3.562||
russ2000_1245|OSUR|20120715|6.6912|5.9148|-0.8772|10.61|4196844||-1.6467|645.5271|||||||||||||||
russ2000_1245|OSUR|20120815|5.2631|5.441|-0.6743|9.71|4106630||-2.1422|496.2248|||||||||||||||
russ2000_1245|OSUR|20120915|5.0492|5.7142|-0.669|11.11|3585233||-2.159|561.5098|||||||||||22.115|-1.099|-2.435||
russ2000_1245|OSUR|20121015|5.9415|3.2238||9.06|3883369||-1.7561|565.675|||||||||||||||
russ2000_1245|OSUR|20121115|4.0827|2.8734||7.7|4053882||-2.3653|419.9868|||||||||||||||
russ2000_1245|OSUR|20121215|4.0329|2.4158||7.18|3568655||-2.4161|411.1566|||||||||||22.145|-4.329|-5.866||
russ2000_1245|OSUR|20130115|4.2119|2.3532|-0.4783|7.05|3170696||-3.9726|403.5513|||||||||||||||
russ2000_1245|OSUR|20130215|4.1123|1.8891|-0.4599|5.56|2717853||-4.1311|388.0726|||||||||||||||
russ2000_1245|OSUR|20130315|3.2571|1.8743|-0.3656|5.4|2876898||-5.1971|308.468|||||||||||21.164|-8.987|-10.226||
russ2000_1245|OSUR|20130415|3.0968|1.7501|-0.1152|4.46|2808250||-8.6768|293.7537|||||||||||||||
russ2000_1245|OSUR|20130515|2.6181|1.6598|-0.1148|4.38|2463981||-8.7146|254.8827|||||||||||||||
russ2000_1245|OSUR|20130615|2.5332|1.5001|-0.1058|3.88|2427864||-9.4563|234.8919|||||||||||24.337|-3.957|-5.285||
russ2000_1245|OSUR|20130715|2.49|1.4855|-0.0979|4.43|2684041||-10.6965|223.4718|||||||||||||||
russ2000_1245|OSUR|20130815|2.613|1.7769|-0.1077|4.78|2355738||-9.7285|245.7153|||||||||||||||
russ2000_1245|OSUR|20130915|3.0064|1.9927|-0.1201|6.01|2172696||-8.7221|274.0671|||||||||||24.671|-0.435|-1.892||
russ2000_1245|OSUR|20131015|3.6415|2.1036|-0.1098|6.52|2050579||-6.8293|341.9523|||||||||||||||
russ2000_1245|OSUR|20131115|4.2544|2.1431|-0.1271|6.15|1650032||-5.8989|395.8848|||||||||||||||
russ2000_1245|OSUR|20131215|3.5153|2.0928|-0.1061|6.29|1716818||-7.0707|330.2747|||||||||||28.768|-0.531|6.213||
russ2000_1245|OSUR|20140115|3.8126|2.2336||5.87|1517983||-3.0211|368.2838|||||||||||||||
russ2000_1245|OSUR|20140215|3.4364|2.3303||6.94|1835925||-3.5778|310.9829|||||||||||||||
russ2000_1245|OSUR|20140315|4.565|2.7579||7.97|2024673||-2.7064|411.1205|||||||||||23.537|-4.079|-5.631||
russ2000_1245|OSUR|20140415|4.2282|2.4111||6.55|2176670||-1.487|450.6449|||||||||||||||
russ2000_1245|OSUR|20140515|3.5583|2.1764||6.32|2117310||-1.8547|361.2964|||||||||||||||
russ2000_1245|OSUR|20140615|4.2831|2.3425||8.61|2089445||-1.6598|403.7362|||||||||||26.401|-1.434|2.529||
russ2000_1245|OSUR|20140715|4.5493|3.059||8.23|2053084||0.241|464.6672|436||||||||||||||
russ2000_1245|OSUR|20140815|4.1155|2.7536||8.33|1993538||0.2433|460.2156|411||||||||||||||
russ2000_1245|OSUR|20140915|4.2836|2.7414||7.22|1998209||0.2378|470.8532|420.5||||||||||27.845|2.506|1.14||
russ2000_1245|OSUR|20141015|3.7477|2.7134||8.95|2337900||0.8728|449.537|109.3571||||||||||||||
russ2000_1245|OSUR|20141115|4.7362|3.1386||9.01|1802789||0.7576|517.9648|125.1429||||||||||||||
russ2000_1245|OSUR|20141215|5.0164|3.3511||10.14|1606550||0.7042|557.2046|134.7143||||||||||28.681|-0.988|-2.652||
russ2000_1245|OSUR|20150115|5.4714|3.5227||9.19|1403400||-0.9202|549.5089|||||||||||||||
russ2000_1245|OSUR|20150215|4.3023|2.8784||7.16|2041681||-0.9564|528.7197|||||||||||||||
russ2000_1245|OSUR|20150315|3.8013|2.6128||6.54|1942318||-1.2535|403.4227|546.0922||||||||||27.088|1.118|0.113||
russ2000_1245|OSUR|20150415|3.397|2.4619||6.3|1812299||0.1798|375.7306|554.4422||||||||||||||
russ2000_1245|OSUR|20150515|3.237|1.9913||6.19|1787952||0.2268|297.8818|507.2645||||||||||||||
russ2000_1245|OSUR|20150615|3.1905|2.0999||5.39|2662376||0.2131|317.0635|513.5271||||||||||30.388|4.161|1.968||
russ2000_1245|OSUR|20150715|2.6589|1.7384||4.94|2761558||0.0381|293.1416|2626.5182||||||||||||||
russ2000_1245|OSUR|20150815|2.813|1.7526||5.4|2214817||0.0395|282.41|2530.3644||||||||||||||
russ2000_1245|OSUR|20150915|2.6539|1.7667||4.44|2313219||0.0371|300.4832|2692.3077||||||||||29.861|2.946|1.47||
russ2000_1245|OSUR|20151015|2.1978|1.585||5.2|2420024||0.2667|253.6042|375.7515||||||||||||||
russ2000_1245|OSUR|20151115|2.5544|2.0652||6.25|1906234||0.1996|338.8944|436.7067||||||||||||||
russ2000_1245|OSUR|20151215|3.0574|2.2064||6.44|1602676||0.191|354.1446|522.7121||||||||||32.382|5.639|4.616||
russ2000_1245|OSUR|20160115|2.8092|2.2186||5.47|2171656||2.2046|358.7402|45.3598||||||||||||||
russ2000_1245|OSUR|20160215|3.1128|1.8832||6.71|2082276||2.6341|300.2499|37.9642||||||||||||||
russ2000_1245|OSUR|20160315|3.2457|2.3095||7.23|2179064||2.1479|368.2101|46.5572||||||||||29.089|4.053|2.446||
russ2000_1245|OSUR|20160415|3.2977|2.4131|0.0281|7.18|2247640||2.5388|393.3674|39.4444||||||||||||||
russ2000_1245|OSUR|20160515|3.2374|2.328|0.0271|7.68|2368908||2.6316|379.5051|38.7222||||||||||||||
russ2000_1245|OSUR|20160615|3.2467|2.6922|0.0313|5.91|2642994||2.2756|438.8721|43.9444||||||||||31.359|5.733|3.836||
russ2000_1245|OSUR|20160715|3.0302|1.9666|0.0025|6.82|2424938||3.6851|331.938|27.1364||||||||||||||
russ2000_1245|OSUR|20160815|3.3107|2.1972|0.0027|8.57|1748254||3.2984|370.8587|30.3182||||||||||||||
russ2000_1245|OSUR|20160915|3.9728|2.8263|0.0035|7.97|1811844||2.5641|477.0531|39.2727||||||||||32.251|7.558|6.242||
russ2000_1245|OSUR|20161015|3.6102|2.4691|0.0108|7.51|1649901||3.8363|435.7539|26.7||||||||||||||
russ2000_1245|OSUR|20161115|3.2992|2.3652|0.0104|8.43|1317849||4.0053|417.4222|24.4||||||||||||||
russ2000_1245|OSUR|20161215|4.0879|2.7505|0.0121|8.78|903587||3.4443|485.4135|29.0333||||||||||35.499|8.561|7.196||
russ2000_1245|OSUR|20170115|4.0071|2.6486|0.1714|8.82|881865||3.9818|492.2488|25.1143|1.8333|||||||||||||
russ2000_1245|OSUR|20170215|3.888|3.2724|0.2118|11.21|1200675||3.2228|608.1709|25.2|1.8333|6|11.2083|||||||||||
russ2000_1245|OSUR|20170315|5.0915|3.4342|0.2159|12.93|1860953||3.1617|638.2486|33|1.6667|6|11.5|||||||32.546|4.79|12.441||
russ2000_1245|OSUR|20170415|5.486|3.4075|0.1256|13.11|3592845||4.2139|711.5738|24.2885|1.6667|6|11.8333|||||||||||
russ2000_1245|OSUR|20170515|5.8117|4.1491|0.1527|15.07|3447576||3.4667|866.442|25.7308|1.6667|5|12.6|||||||||||
russ2000_1245|OSUR|20170615|6.6587|4.2681|0.1571|17.26|3960883||3.3701|891.28|29.6731|1.4|5|16.8|||||||40.176|8.359|5.428||
russ2000_1245|OSUR|20170715|7.7548|4.6344|0.2281|17.54|5314008||3.0134|1063.1936|33.1852|1.4|5|17.6|||||||||||
russ2000_1245|OSUR|20170815|8.9089|4.4663|0.2199|20.41|5531541||3.1268|1024.6291|31.9815|1.4|5|21|||||||||||
russ2000_1245|OSUR|20170915|8.61|5.6268|0.2764|22.5|6380242||2.4873|1290.8636|39.0926|1.4|||||||||42.314|9.017|5.763||
russ2000_1245|OSUR|20171015|9.0342|5.3605|0.5785|19.75|5813179||2.3572|1337.5199|43.8077|1.4|5|22.2|||||||||||
russ2000_1245|OSUR|20171115|5.5983|3.2668|0.3524|16.55|1638690||3.869|815.1132|36.5769|1.8|5|19.2|||||||||||
russ2000_1245|OSUR|20171215|6.9036|4.1005|0.4424|18.86|2088994||3.0824|1023.1368|32.4423|1.8|||||||||52.028|11.974|7.316||
russ2000_1245|OSUR|20180115|7.0926|4.4754|0.8167|21.76|2047244||2.6786|1155.0045|37.3333|1.8|5|20.2|188.4682||0.4775||||||||
russ2000_1245|OSUR|20180215|7.3629|4.198|0.7661|17.26|2364005||2.8555|1083.4233|39.8627|1.8|5|20.8|198.5876||0.455|||48.7|||||
russ2000_1245|OSUR|20180315|6.4863|4.3608|0.7918|16.89|2261783||2.7627|1125.449|35.0784|1.8|||||||||41.987|1.37|-2.119||
russ2000_1245|OSUR|20180415|5.8713|3.9787||17.73|2481866||1.6014|1029.3536|62.7778|1.8|4|20.625|202.0942||0.5075||||||||
russ2000_1245|OSUR|20180515|6.1851|3.6961||17.01|2304080||1.7241|956.2591|65.9259|1.75|4|20.75|202.1||0.5075|||48.5|||||
russ2000_1245|OSUR|20180615|6.0456|4.1375||16.47|2238730||1.5402|1070.4484|64.9259|1.75|||||||||43.625|7.436|4.121||
russ2000_1245|OSUR|20180715|5.9938|4.021||16.79|2243967||1.4343|1066.2628|69.72|2.25|||202.388||0.5025||||||||
russ2000_1245|OSUR|20180815|5.7667|3.8803||16.01|1960839||1.4863|1028.9467|67.28|2.25|4|19.25|204.7747||0.51|||47.9|||||
russ2000_1245|OSUR|20180915|5.5155|3.6934||15.45|1908378||1.5615|979.3877|62.4|2.25|||200.706||||||45.885|12.699|8.096||
russ2000_1245|OSUR|20181015|5.1946|3.1442||13.9|1971738||2.0408|870.1778|52.8966|2.25|||200.9366||0.504||||||||
russ2000_1245|OSUR|20181115|4.3767|2.9202||12.7|1503075||2.1978|808.1872|48.2759|2.4|4|17.25|200.9318||0.504|||46.5|||||
russ2000_1245|OSUR|20181215|4.0421|2.7177||11.68|1692425||2.3616|752.1439|42.3448|2.4|||195.331||||||50.246|14.146|10.298||
russ2000_1245|OSUR|20190115|4.0257|2.5624||12.85|1535783||2.7848|726.1206|35.9091|2.5|3|16.3333|213.9333|195.9137|0.5633|0.47|43.4||||||
russ2000_1245|OSUR|20190215|4.374|2.8305||10.75|1566468||2.521|802.1028|39.6667|2.5|3|12.6667|190.4305|172.7868|0.42|0.4733|25|30.7|||||
russ2000_1245|OSUR|20190315|3.7696|2.4197||11.15|1520355||2.9676|685.6926|33.697|2.5|||||||||30.122|-0.79|-3.258||
russ2000_1245|OSUR|20190415|3.9448|2.227|2.4104|9.46|1749437||3.0602|624.6867|34.7097||||||||||||||
russ2000_1245|OSUR|20190515|3.5309|2.0122|1.8552|8.3|2639192||3.388|564.4397|32.2581|3|3|11.3333|186.3102|171.508|0.33|0.23|23.4|28.8|||||
russ2000_1245|OSUR|20190615|3.117|1.8715|1.8334|9.28|2663951||3.6428|524.9598|27.5806|3|2|10|185.3137|172.808|0.34||||38.826|7.418|4.398||
russ2000_1245|OSUR|20190715|3.4586|1.9553|1.2285|8.35|2671371||3.3954|563.5492|29.4516|3|||||||||||||
russ2000_1245|OSUR|20190815|2.8935|1.7668|1.0524|6.6|3657642||3.7576|509.2304|25.2581|3|2|8.5|181.8087|166.333|0.325|0.27|23.5|25.4|||||
russ2000_1245|OSUR|20190915|2.4753|1.6255|0.8831|7.47|3785365||4.0843|468.492|21.1935|3|||||||||35.989|2.438|13.078||
russ2000_1245|OSUR|20191015|2.8842|1.5771|0.5451|8.54|3818484||5.0649|475.2902|18.7949|3|||180|166|0.31|0.32|21.2|21.4|||||
russ2000_1245|OSUR|20191115|3.2523|1.7553|0.6105|8.1|3594303||4.5508|528.9952|22.7949|3|2|8|173.8697|151.9515|0.315|0.19|16.3|17.7|||||
russ2000_1245|OSUR|20191215|3.1403|1.6324|0.5845|8.03|3506240||4.8934|491.9594|19.8462|||||151.9515||0.14|||49.668|6.462|2.438||
russ2000_1245|OSUR|20200115|3.1476|1.5677||7.05|3562438||3.4615|481.5018|29.2222|3|1|8||170.8045||0.3|||||||
russ2000_1245|OSUR|20200215|2.7426|1.3747||6.03|3346521||3.9474|422.24|26.037|3|1|6.5|162.8|150.043||-0.09|-0.1|14.5|||||
russ2000_1245|OSUR|20200315|2.4258|1.5221||10.76|2269405||3.5809|467.5004|22.2222|3||||150|||||31.596|-4.739|-7.328||
russ2000_1245|OSUR|20200415|4.1691|2.4733||15.94|2288829||1.7286|717.6443|53.2|3|2|10.25|165.5915|150|-0.01|-0.09|-0.1|4.5|||||
russ2000_1245|OSUR|20200515|6.3451|3.8225||14.54|3486591||1.1192|1109.1194|77.3|3|2|16|165.6|150.5333|-0.01|-0.15|-4.1|3.9|||||
russ2000_1245|OSUR|20200615|4.0856|2.6355||11.63|4043709||1.8639|764.6842|60.55|3|1|15|169.95|153.05|-0.06||-4.45|4.8|29.259|-7.658|-10.494||
russ2000_1245|OSUR|20200715|5.9314|2.426||18.15|6240263||-0.2313|926.1618||2.5|3|16|169.671|150.3865|||-4.45|4.8|||||
russ2000_1245|OSUR|20200815|5.6059|3.6158||11.72|6297962||-0.1555|1380.3615||2.5|2|17.5|170.5333|151.2667|-0.06|-0.27|-4.45|4.8|||||
russ2000_1245|OSUR|20200915|4.5952|2.0525||12.17|7163523||-0.274|812.1878||2|7|17.8571|203.3614|155.7097|0.9667|-0.27|-9.675|-4.2|48.011|6.776|1.04||
russ2000_1245|OSUR|20201015|5.1051|2.8154||14.94|6993083||-1.5082|1024.0373||2|7|19.2857|186.3524||||-11.5969||||||
russ2000_1245|OSUR|20201115|5.5381|2.3708||12|6867250||-1.7941|961.9368||2|6|19.6667|183.5675|155.8972|1.49|-0.27|2.0125|42.3653|||||
russ2000_1245|OSUR|20201215|5.2948|2.4966||10.585|7194260||-1.7037|907.4199||2|||||1.21|-0.155|2.0125|42.3653|62.855|9.059|1.86||
russ2000_1245|OSUR|20210115|4.8524|2.1509||15.23|7347987||-2.0084|845.0736||2|7|18|202.3984||0.18||||||||
russ2000_1245|OSUR|20210215|5.6477|2.617||10.6|6108383||-1.6506|1027.2882|||||||||||||||
russ2000_1245|OSUR|20210315|3.7612|2||11.67|6786266||-2.1661|800.7534||2|6|19|206.8427|216.7828|0.23|1.71|29.8209|41.9098|58.582|12.243|3.774||
russ2000_1245|OSUR|20210415|3.9674|1.8402||9.15|6417560||-0.6783|738.2686||2|7|16.7143||311.2146||0.85|33.8806||||||
russ2000_1245|OSUR|20210515|3.3236|1.703||9.61|5912723||-0.733|667.7888||2|6|17.5|386.5331|326.65|1.52|1.09|29.8209|39.45|||||
russ2000_1245|OSUR|20210615|3.2988|1.7921||10.14|6541719||-0.6965|698.7316||2|7|13.7857|304.2268|277.2356|0.2533|0.375|39.0757|47.8474|57.607|4.475|-1.364||
russ2000_1245|OSUR|20210715|3.273|1.8499||11.79|6175679||0.6731|732.3214|148.5714|2|7|13.1429|257.3059|256.615|0.3567|0.37|||||||
russ2000_1245|OSUR|20210815|3.6042|2.2075||10.95|4120096||0.5641|862.6666|177.2857|2|6|13.5|266.1235|259.2008|0.345|0.36|26.55|36.1398|||||
russ2000_1245|OSUR|20210915|3.5564|1.8998||11.31|3831452||0.6554|805.0595|159.5714|2|6|14.4167|261.271|232.6543|0.19|0.15|||53.917|-9.894|-15.015||
russ2000_1245|OSUR|20211015|3.3409|1.9857||10.67|3543337||-1.4032|770.0862||2.1429|6|14.75|271.1252|232.2701|0.19|0.085|26.5156|45.0759|||||
russ2000_1245|OSUR|20211115|3.3595|1.7944||9.33|3479019||-1.5528|684.3648||2.1429|6|14.75|271.1252|232.6543|0.19|0.15|29.0208|36.8346|||||
russ2000_1245|OSUR|20211215|2.7217|1.6662||8.69|2448935||-1.6722|648.3456||||||232.4853||-0.33|-0.7106||||||
russ2000_1245|OSUR|20220115|2.669|1.5232||8.85|2753094||-1.8293|576.3072||2.1429|6|13.6667|223.5441|349.1365|-0.14|0.46|40.3236||||||
russ2000_1245|OSUR|20220215|2.8734|1.6681||7.97|||-1.6704|667.796|||||||||||||||