russ2000_1425|OSTK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1425|OSTK|1|Overstock.com Inc PS Ratio|Overstock.com Inc Price to Book Value|Overstock.com Inc PEG Ratio|Overstock.com Inc Price (USD)|Overstock.com Inc Short Interest|Overstock.com Inc Dividend Yield|Overstock.com Inc Earnings Yield|Overstock.com Inc Market Cap (USD)|Overstock.com Inc PE Ratio|Overstock.com Inc Consensus Recommendation|Overstock.com Inc Price Target Num Estimates|Overstock.com Inc Price Target (USD)|Overstock.com Inc Revenue Estimates for Next Fiscal Year (USD)|Overstock.com Inc Revenue Estimates for Current Fiscal Year (USD)|Overstock.com Inc EPS Estimates for Next Fiscal Year (USD)|Overstock.com Inc EPS Estimates for Current Fiscal Year (USD)|Overstock.com Inc EBITDA Estimates for Current Fiscal Year (USD)|Overstock.com Inc EBITDA Estimates for Next Fiscal Year (USD)|Overstock.com Inc Revenue (Quarterly) (USD)|Overstock.com Inc EBITDA (Quarterly) (USD)|Overstock.com Inc Net Income (Quarterly) (USD)||
russ2000_1425|OSTK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1425|OSTK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1425|OSTK|5|13.978|13.9883495146|13.9892933619|13.9883495146|17.5833333333|1.45037245822|13.9500998004|14.0155642023|7.00157977883|10.0171428571|29.5636363636|29.5636363636|16.8764044944|14.0394736842|20.2702702703|18.0508474576|14.4189189189|17.6705882353|91.3205128205|91.3205128205|91.3205128205||
russ2000_1425|OSTK|6|500|515|467|515|408|4967|501|514|633|175|55|55|89|76|74|59|74|85|78|78|78||
russ2000_1425|OSTK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1425|OSTK|20020315|||||||||||||||||||12.067|-1.256|-3.007||
russ2000_1425|OSTK|20020515||45.5584||12.86||||184.2381|||||||||||||||
russ2000_1425|OSTK|20020615||51.0478||14.4096|173304|||206.4372|||||||||||14.38|-0.269|-2.366|13.8766|
russ2000_1425|OSTK|20020715||4.7138||12.3962|347983|||169.2003||||||||||||||8.7346|
russ2000_1425|OSTK|20020815||2.7209||7.1554|370770|||97.6674||||||||||||||7.0469|
russ2000_1425|OSTK|20020915||2.1517||5.3296|346338|||77.2366|||||||||||23.808|0.671|-0.274|6.0204|
russ2000_1425|OSTK|20021015||1.9607||5.2111|326189|||71.6197||||||||||||||4.461|9.9584
russ2000_1425|OSTK|20021115||3.8726||9.761|432192|||135.7218||||||||||||||13.245|
russ2000_1425|OSTK|20021215|1.8355|5.6738||14.301|529087||-7.6977|203.0893|||||||||||41.529|2.191|1.087|13.0278|
russ2000_1425|OSTK|20030115|2.132|4.8571||13.7582|708168||-6.6272|174.5959||||||||||||||15.8407|
russ2000_1425|OSTK|20030215|2.0897|4.9961||14.152|1082369||-6.7615|200.4569||||||||||||||16.344|
russ2000_1425|OSTK|20030315|2.0191|6.0755||14.5773|1439541||-6.9979|225.1842|||||||||||29.164|-3.246|-3.941|12.179|
russ2000_1425|OSTK|20030415|1.4016|2.649||10.1459|1313119||-3.5304|161.2753||||||||||||||11.3204|
russ2000_1425|OSTK|20030515|1.5124|2.7391||10.4913|1115018||-3.2718|204.1076||||||||||||||13.2252|
russ2000_1425|OSTK|20030615|1.5034|3.4287||12.5837|1604857||-3.2914|196.818|||||||||||28.833|-0.588|-1.136|13.4621|14.3207
russ2000_1425|OSTK|20030715|1.672|3.7655||14.3405|1882906||-1.8432|228.5174||||||||||||||13.2647|
russ2000_1425|OSTK|20030815|1.3732|2.9611||10.8763|1723020||-2.2443|176.3609||||||||||||||12.2383|
russ2000_1425|OSTK|20030915|1.9099|4.3127||15.8407|1563282||-1.6137|240.8344|||||||||||57.788|-3.057|-3.665|15.9591|
russ2000_1425|OSTK|20031015|1.6456|4.7372||17.025|2207869||-2.7287|250.8273||||||||||||||12.8502|
russ2000_1425|OSTK|20031115|1.4136|3.9051||14.0345|2936588||-3.1764|230.0673||||||||||||||14.0937|
russ2000_1425|OSTK|20031215|1.9941|4.5997||16.0578|3634265||-2.2518|295.8008|||||||||||123.16|-1.986|-2.806|18.1797|
russ2000_1425|OSTK|20040115|1.0941|5.0868||17.39|3489335||-4.5538|301.0595||||||||||||||18.9397|
russ2000_1425|OSTK|20040215|1.2505|5.5094||18.239|3995570||-3.9842|289.8035||||||||||||||25.0193|
russ2000_1425|OSTK|20040315|2.367|10.2167|-0.8028|33.823|3181419||-2.1049|522.0788|||||||||||82.078|-1.403|-2.21|28.5921|
russ2000_1425|OSTK|20040415|1.8116|9.9555|-0.9151|33.5|2858464||-1.9178|570.9625||||||||||||||35.5008|
russ2000_1425|OSTK|20040515|2.1232|11.3068|-0.8621|36.9418|2144851||-1.6364|557.6666||||||||||||||31.04|
russ2000_1425|OSTK|20040615|2.0133|10.8839|-0.9153|35.56|2324977||-1.7257|612.415|||||||||||87.792|-1.39|-2.322|35.69|
russ2000_1425|OSTK|20040715|1.6518|6.6859|-0.3342|34.4448|2687295||-1.9553|665.1301||||||||||||||35.78|
russ2000_1425|OSTK|20040815|1.3929|5.7896|-0.2839|29.0461|3264166||-2.3187|600.1836||||||||||||||30.6253|
russ2000_1425|OSTK|20040915|1.5245|6.3365|-0.2783|31.7899|3732710||-2.1186|598.6023|||||||||||103.444|-1.966|-2.951|34.7211|
russ2000_1425|OSTK|20041015|1.7002|7.9715|-1.8732|38.9848|4366334||-1.5485|700.0821||||||||||||||45.57|
russ2000_1425|OSTK|20041115|2.4112|11.3054|-2.7597|55.2893|4145018||-1.0918|1124.5345||||||||||||||56.0197|71.26
russ2000_1425|OSTK|20041215|3.2734|14.9982|-3.6074|72.8028|4157824||-0.8292|1211.1772|||||||||||221.321|4.314|2.943|71.4162|
russ2000_1425|OSTK|20050115|2.3666|6.1441||53.6806|3753256||-0.5171|1227.6855||||||||||||||57.5396|
russ2000_1425|OSTK|20050215|1.7396|6.0549||52.9009|4901535||-0.5247|928.2453||||||||||||||51.1737|
russ2000_1425|OSTK|20050315|1.8514|5.9939||52.3679|5289431||-0.53|987.9032|||||||||||165.881|-1.567|-4.31|43.8505|
russ2000_1425|OSTK|20050415|1.3621|7.2174||43.3669|5457437||-0.8241|816.4718||||||||||||||40.1593|
russ2000_1425|OSTK|20050515|1.118|6.0035||36.0733|6609154||-0.9907|699.343||||||||||||||37.455|37.7906
russ2000_1425|OSTK|20050615|1.2673|6.7604||38.9256|6975608||-0.9181|792.7628|||||||||||150.638|-2.353|-1.923|35.0764|
russ2000_1425|OSTK|20050715|1.116|7.0636||39.3796|6546395||-0.8315|675.5154||||||||||||||40.4356|
russ2000_1425|OSTK|20050815|1.3063|7.644||41.5509|6562676||-0.7881|811.0046||||||||||||||39.8533|
russ2000_1425|OSTK|20050915|1.3043|7.5732||41.166|6876799||-0.7954|809.7099|||||||||||169.323|-4.452|-12.402|39.5572|
russ2000_1425|OSTK|20051015|0.9208|7.9588|-1.0962|38.5308|6735423||-2.1444|630.6259||||||||||||||35.0073|
russ2000_1425|OSTK|20051115|0.8958|6.6969|-1.0664|32.4215|7187048||-2.5485|628.755||||||||||||||32.4807|
russ2000_1425|OSTK|20051215|1.0866|7.6409|-1.2935|36.093|7076644||-2.2892|762.6424|||||||||||313.474|1.88|-6.283|30.7437|
russ2000_1425|OSTK|20060115|0.6612|5.8571|-0.0559|26.9834|7881101||-4.8433|527.7838||||||||||||||24.21|
russ2000_1425|OSTK|20060215|0.6063|5.2016|-0.0513|23.9633|8942287||-5.4537|483.946||||||||||||||24.6443|
russ2000_1425|OSTK|20060315|0.6865|4.9102|-0.058|22.621|9601249||-5.7773|547.9751|||||||||||178.044|-7.205|-15.91|28.0098|
russ2000_1425|OSTK|20060415|0.6454|6.9772|-0.0327|28.3059|9114824||-6.7317|515.3324||||||||||||||27.1314|
russ2000_1425|OSTK|20060515|0.5933|5.9773|-0.0301|24.2495|8031762||-7.8578|510.592||||||||||||||21.565|
russ2000_1425|OSTK|20060615|0.5094|5.4776|-0.0258|20.6175|8086094||-9.242|438.3461|||||||||||159.192|-7.702|-15.739|21.5255|
russ2000_1425|OSTK|20060715|0.5051|4.8088|-0.0119|20.6767|6836732||-12.4964|429.2654||||||||||||||18.7522|
russ2000_1425|OSTK|20060815|0.3924|4.1768|-0.0093|16.2749|7576775||-15.8763|368.0389||||||||||||||17.4889|
russ2000_1425|OSTK|20060915|0.4762|4.6783|-0.0112|18.2291|6869374||-14.1744|446.6213|||||||||||156.885|-16.755|-23.828|19.1864|
russ2000_1425|OSTK|20061015|0.4531|5.2577|-0.0213|16.9658|6209493||-18.3463|379.5387||||||||||||||17.8837|18.0514
russ2000_1425|OSTK|20061115|0.3451|4.1926|-0.0162|13.5213|5888950||-23.02|289.2539||||||||||||||14.0049|
russ2000_1425|OSTK|20061215|0.3951|4.9331|-0.0186|15.9097|5540837||-19.5641|331.1303|||||||||||294.029|-23.686|-45.554|16.5217|
russ2000_1425|OSTK|20070115|0.3876|5.4394|-0.0106|14.3602|5121983||-34.458|342.3722||||||||||||||14.301|
russ2000_1425|OSTK|20070215|0.4615|6.6917|-0.0126|17.6665|4964472||-28.0091|407.6963||||||||||||||18.7818|
russ2000_1425|OSTK|20070315|0.4618|6.602|-0.0126|17.4297|5091194||-28.3898|411.3605|||||||||||157.93|-3.774|-21.383|17.3211|
russ2000_1425|OSTK|20070415|0.4579|9.1185|-0.0193|16.6697|4765925||-30.2227|379.5684||||||||||||||16.6598|
russ2000_1425|OSTK|20070515|0.5102|9.842|-0.0215|17.9922|4724378||-28.0011|422.9142||||||||||||||16.7684|
russ2000_1425|OSTK|20070615|0.5215|9.8312|-0.022|17.9725|5157270||-28.0319|432.2863|||||||||||148.967|0.735|-13.768|18.0613|
russ2000_1425|OSTK|20070715|0.5554|14.1782|-0.0436|18.9792|5468358||-25.4937|437.323||||||||||||||18.2291|
russ2000_1425|OSTK|20070815|0.5867|16.0436|-0.046|21.4762|5867108||-22.5296|461.9576||||||||||||||21.1209|
russ2000_1425|OSTK|20070915|0.7163|17.3191|-0.0562|23.1836|5560369||-20.8703|564.0153|||||||||||160.059|1.397|-5.599|25.2365|
russ2000_1425|OSTK|20071015|1.0434|25.539|-0.345|32.9446|4440413||-11.81|800.7425||||||||||||||30.0133|
russ2000_1425|OSTK|20071115|0.983|24.4525|-0.325|31.5431|5101669||-12.3347|754.3465||||||||||||||21.8611|
russ2000_1425|OSTK|20071215|0.7316|13.4428|-0.2419|17.3408|4721966||-22.4369|561.4618|||||||||||288.775|1.27|-3.449|15.9591|
russ2000_1425|OSTK|20080115|0.3823|14.1933||10.8269|4997052||-18.4287|290.2985||||||||||||||9.4649|
russ2000_1425|OSTK|20080215|0.3398|13.0418||9.9485|4583943||-20.0558|258.017||||||||||||||11.4092|
russ2000_1425|OSTK|20080315|0.2948|13.003||9.9189|4576474||-20.1157|213.4607|||||||||||200.745|2.272|-3.909|9.6426|
russ2000_1425|OSTK|20080415|0.3854|21.8508||11.8632|4842175||-10.5959|295.6668||||||||||||||14.1233|18.9693
russ2000_1425|OSTK|20080515|0.5664|38.2354||20.736|5107606||-6.062|434.9905||||||||||||||27.6841|
russ2000_1425|OSTK|20080615|0.7061|41.402||22.4533|5210887||-5.5984|542.2762|||||||||||188.836|-1.413|-7.359|27.5361|
russ2000_1425|OSTK|20080715|0.6438|64.4998||23.2527|5172117||-4.2904|525.3916||||||||||||||17.2224|
russ2000_1425|OSTK|20080815|0.5201|56.9072||20.3214|4107919||-4.9092|424.96||||||||||||||18.693|
russ2000_1425|OSTK|20080915|0.5681|52.4664||21.1801|3925384||-4.7102|464.2287|||||||||||186.855|1.582|-1.589|16.9164|
russ2000_1425|OSTK|20081015|0.405|||19.2753|2849252||-4.2958|344.0513||||||||||||||13.541|
russ2000_1425|OSTK|20081115|0.2633|||8.4187|2333424||-9.8356|223.6671||||||||||||||8.9714|
russ2000_1425|OSTK|20081215|0.2874|||11.2908|2679514||-7.3337|244.1437|||||||||||251.345|13.901|2.666|11.8139|
russ2000_1425|OSTK|20090115|0.323|||10.7085|2700247||-4.0992|265.497||||||||||||||9.2083|
russ2000_1425|OSTK|20090215|0.2874|||10.0571|3040835||-4.3647|236.2473||||||||||||||8.6852|
russ2000_1425|OSTK|20090315|0.185|||7.7377|2815721||-5.6729|152.5713|||||||||||185.729|0.965|-3.944|9.5143|
russ2000_1425|OSTK|20090415|0.2871|||9.0997|2666877||-4.8238|233.2508||||||||||||||10.6789|
russ2000_1425|OSTK|20090515|0.3184|||10.294|2961477||-4.2642|259.3295||||||||||||||11.4586|
russ2000_1425|OSTK|20090615|0.33|||11.498|2860776||-3.8177|268.8089|||||||||||174.898|4.184|0.33|11.6757|
russ2000_1425|OSTK|20090715|0.3114|||10.9848|2896156||-0.999|247.82||||||||||||||13.6003|
russ2000_1425|OSTK|20090815|0.3663|||12.6923|2787101||-0.8646|292.3648||||||||||||||12.5936|
russ2000_1425|OSTK|20090915|0.3375|||11.5079|2664538||-0.9536|269.3368|||||||||||193.783|2.62|-1.366|14.7057|14.4787
russ2000_1425|OSTK|20091015|0.4509|||16.0775|2971005||-0.6231|361.9198||||||||||||||14.6563|
russ2000_1425|OSTK|20091115|0.4347|||15.2189|2947862||-0.6583|349.949||||||||||||||15.1004|
russ2000_1425|OSTK|20091215|0.4108|||14.5379|3178870||-0.6891|330.7458|40.7031||||||||||322.359|16.588|12.727|13.5312|
russ2000_1425|OSTK|20100115|0.3603|28.8122||13.0278|3257969||2.5238|311.1713|39.7425|||||||||||||12.3666|
russ2000_1425|OSTK|20100215|0.298|23.8258||11.2513|3182737||2.9223|257.319|33.3189|||||||||||||11.7152|
russ2000_1425|OSTK|20100315|0.3486|27.8733||13.1068|2961130||2.5086|301.0317|39.2623||||||||||264.33|7.755|3.73|14.449|16.0183
russ2000_1425|OSTK|20100415|0.4964|31.0948||20.7162|3450475||3.1763|467.23|25.3482|||||||||||||19.0088|
russ2000_1425|OSTK|20100515|0.5673|35.6462||23.608|3331519||2.7873|535.6197|34.5276|||||||||||||22.8875|
russ2000_1425|OSTK|20100615|0.4889|30.718||19.976|3263830||3.294|461.5688|34.7676||||||||||231.253|2.963|-1.342|19.6503|
russ2000_1425|OSTK|20100715|0.3879|23.7562||17.7356|3033427||3.3164|388.4847|30.8915|||||||||||||18.0317|
russ2000_1425|OSTK|20100815|0.4492|27.5943||19.9859|2877532||2.943|451.2491|33.8615|||||||||||||13.8075|
russ2000_1425|OSTK|20100915|0.3382|20.7724||14.4688|2752906||4.0652|339.6916|24.9683||||||||||245.42|1.091|-3.358|14.9623|
russ2000_1425|OSTK|20101015|0.3726|27.4157||16.7881|2659388||2.9712|391.2497|30.6881|||||||||||||15.8604|
russ2000_1425|OSTK|20101115|0.2953|21.7878||13.6891|2536295||3.6439|310.9332|26.4935|||||||||||||13.7977|
russ2000_1425|OSTK|20101215|0.3501|25.832||16.038|2596532||3.1102|368.6486|31.2817||||||||||348.87|19.981|14.859|16.4427|
russ2000_1425|OSTK|20110115|0.3504|12.2318|0.3495|16.571|2230274||3.552|375.002|27.8178|||||||||||||15.742|
russ2000_1425|OSTK|20110215|0.3281|11.452|0.3272|14.8142|2265715||3.9732|351.0948|25.856|||||||||||||14.2714|
russ2000_1425|OSTK|20110315|0.3202|11.291|0.3194|14.6366|2288960||4.0214|346.1609|25.2356||||||||||265.47|4.253|-0.444|14.1727|
russ2000_1425|OSTK|20110415|0.3007|10.9541||14.3207|2112336||2.8562|325.0623|36.8938|||||||||||||14.6958|
russ2000_1425|OSTK|20110515|0.2958|10.79||13.7582|2103293||2.973|320.1935|33.0572|||||||||||||13.6496|
russ2000_1425|OSTK|20110615|0.296|10.7978||13.7088|2050509||2.9837|320.4235|33.6122||||||||||234.992|-2.888|-7.798|14.0543|
russ2000_1425|OSTK|20110715|0.3259|15.3741||15.2287|1671606||0.8516|353.3732|116.8145|||||||||||||15.2978|
russ2000_1425|OSTK|20110815|0.2531|11.9416||11.8435|1570090||1.095|274.4781|90.7119|||||||||||||10.3137|10.3334
russ2000_1425|OSTK|20110915|0.2119|9.9981||10.0472|1464872||1.2908|229.8063|74.7308||||||||||239.738|-3.156|-7.787|9.307|
russ2000_1425|OSTK|20111015|0.2126|14.299||9.9683|1427977||-0.5004|228.898||||||||||||||9.3662|
russ2000_1425|OSTK|20111115|0.1761|11.8386||7.9351|1499583||-0.6286|189.5128||||||||||||||7.8463|
russ2000_1425|OSTK|20111215|0.1671|11.2345||7.8759|1714786||-0.6333|179.8415|||||||||||314.077|1.046|-3.409|7.6983|
russ2000_1425|OSTK|20120115|0.1683|13.414||7.412|2377240||-11.306|177.5608||||||||||||||6.7607|
russ2000_1425|OSTK|20120215|0.1493|11.9557||6.7607|2892270||-12.3954|158.2579||||||||||||||6.5534|6.277
russ2000_1425|OSTK|20120315|0.1152|9.2421||5.2407|3593979||-15.9903|122.3381|||||||||||262.367|6.97|2.719|5.2901|
russ2000_1425|OSTK|20120415|0.1119|7.2471||5.0828|3871123||-13.7392|118.1644||||||||||||||5.5862|
russ2000_1425|OSTK|20120515|0.1489|9.6489||6.7607|4704916||-10.3295|157.3249||||||||||||||6.4843|
russ2000_1425|OSTK|20120615|0.1474|9.5494||6.7607|4649593||-10.3295|155.703|||||||||||239.536|4.827|0.47|6.8495|
russ2000_1425|OSTK|20120715|0.16|9.6316||6.9975|4666239||-4.8473|169.5638||||||||||||||6.5139|
russ2000_1425|OSTK|20120815|0.1854|11.1602||8.024|4474073||-4.2273|196.4747||||||||||||||8.4187|
russ2000_1425|OSTK|20120915|0.2018|12.1484||9.3958|4264789||-3.61|213.8721|||||||||||255.352|6.857|2.693|10.4124|
russ2000_1425|OSTK|20121015|0.2192|11.0209||10.59|3890828||0.942|234.513|104.5691|||||||||||||13.3239|
russ2000_1425|OSTK|20121115|0.3447|17.3328||15.3077|3614940||0.6517|368.825|156.5925|||||||||||||14.4096|
russ2000_1425|OSTK|20121215|0.3148|15.8285||14.0641|3792110||0.7093|336.8137|142.7562||||||||||342.034|13.318|8.787|13.7483|
russ2000_1425|OSTK|20130115|0.3195|11.2246||14.5083|3629942||4.2633|347.5374|23.9028|||||||||||||14.5379|
russ2000_1425|OSTK|20130215|0.2732|9.5986||13.2153|3411070||4.6804|297.1932|20.9509|||||||||||||12.2185|
russ2000_1425|OSTK|20130315|0.2455|8.6978||11.5474|3272242||5.3564|269.3016|18.7329||||||||||311.994|11.657|7.697|11.1625|
russ2000_1425|OSTK|20130415|0.2518|7.5442||12.1001|3285447||7.127|286.8471|14.924|||||||||||||11.4783|
russ2000_1425|OSTK|20130515|0.5226|15.6609||25.9372|3488849||3.154|595.4584|26.1803|||||||||||||26.5393|
russ2000_1425|OSTK|20130615|0.5485|16.4362||26.5491|3281944||3.0813|624.9388|32.2247||||||||||293.204|7.71|3.698|26.4208|
russ2000_1425|OSTK|20130715|0.5174|14.1169||26.9834|2576969||3.5123|614.3941|27.2319|||||||||||||32.6189|
russ2000_1425|OSTK|20130815|0.5916|16.1413||31.7603|1723294||2.9841|702.5003|31.1891|||||||||||||29.9541|
russ2000_1425|OSTK|20130915|0.5586|15.2397||27.7236|1777633||3.4186|663.2637|29.7416||||||||||301.426|6.964|3.533|28.4441|
russ2000_1425|OSTK|20131015|0.5384|13.6488|0.0322|30.0824|1637769||3.25|659.7267|30.7693|||||||||||||29.0264|
russ2000_1425|OSTK|20131115|0.4628|11.7317|0.0277|25.118|1647284||3.8923|567.0616|24.3389|||||||||||||27.467|
russ2000_1425|OSTK|20131215|0.5065|12.8411|0.0303|25.2858|1668407||3.8665|620.6866|26.6405||||||||||397.593|4.648|69.45|29.3126|
russ2000_1425|OSTK|20140115|0.5441|5.8589|0.0167|28.0789|2339217||12.8617|695.7976|8.0811|||||||||||||28.4836|
russ2000_1425|OSTK|20140215|0.3417|3.7064|0.0105|19.0779|2343313||18.9299|440.1674|5.2772|||||||||||||18.6633|
russ2000_1425|OSTK|20140315|0.3943|4.2772|0.0121|21.2097|2195614||17.0272|507.9583|5.8784||||||||||341.207|10.362|3.97|21.2393|
russ2000_1425|OSTK|20140415|0.329|3.4383|0.0162|20.0846|1710125||17.1863|432.0799|5.5355|||||||||||||16.8967|
russ2000_1425|OSTK|20140515|0.2653|2.7733|0.013|15.7025|1684642||21.9825|348.5065|4.3832|||||||||||||15.9591|
russ2000_1425|OSTK|20140615|0.2741|2.8658|0.0135|16.1663|1313548||21.3517|360.1313|4.3404||||||||||332.545|6.664|1.909|15.5051|
russ2000_1425|OSTK|20140715|0.2932|3.0882|0.019|15.0511|1398738||22.4699|397.6549|4.8823|||||||||||||14.0148|
russ2000_1425|OSTK|20140815|0.3051|3.2138|0.0198|16.423|1384180||20.5558|413.8298|4.8648|||||||||||||16.719|
russ2000_1425|OSTK|20140915|0.3242|3.415|0.021|18.16|1474748||19.0053|439.7388|5.2617||||||||||352.991|6.742|1.617|17.9429|16.6401
russ2000_1425|OSTK|20141015|0.2588|2.8434|0.0192|16.7585|1490549||20.4628|364.8689|4.8869|||||||||||||22.7592|
russ2000_1425|OSTK|20141115|0.4003|4.3977|0.0296|23.983|1402724||13.6641|564.3082|6.9639|||||||||||||24.6838|
russ2000_1425|OSTK|20141215|0.4262|4.6829|0.0315|26.7021|1328199||12.8924|600.9146|7.8042||||||||||470.36|7.54|1.358|24.2397|
russ2000_1425|OSTK|20150115|0.3775|4.335||22.7691|1555423||1.5956|560.2528|62.6736|||||||||||||22.0782|
russ2000_1425|OSTK|20150215|0.3597|4.1695||22.7|1427981||1.61|538.858|62.1121|||||||||||||22.621|
russ2000_1425|OSTK|20150315|0.3794|4.3998||22.552|1537748||1.6411|568.6149|60.9356||||||||||398.344|9.868|2.739|23.6376|23.9041
russ2000_1425|OSTK|20150415|0.3825|4.5799||24.4074|1474194||1.3444|594.8838|74.3832|||||||||||||22.2164|
russ2000_1425|OSTK|20150515|0.3381|4.0492||21.8808|1618269||1.4716|525.9592|66.8089|||||||||||||21.2294|
russ2000_1425|OSTK|20150615|0.3395|4.0659||21.7328|1483585||1.457|528.1207|68.4783||||||||||388.013|9.121|1.668|21.3873|
russ2000_1425|OSTK|20150715|0.3241|3.9194||21.4564|1363184||1.4427|521.9647|72.1233|||||||||||||22.6507|
russ2000_1425|OSTK|20150815|0.3157|3.8182||21.0814|1290235||1.416|508.4989|70.6234|||||||||||||21.5749|
russ2000_1425|OSTK|20150915|0.2912|3.5219||18.9397|1469843||1.5971|469.0319|62.6133||||||||||391.211|4.043|-2.071|19.5319|
russ2000_1425|OSTK|20151015|0.252|2.8782||16.5611|1111554||0.9661|429.3821|106.5971|||||||||||||15.5446|
russ2000_1425|OSTK|20151115|0.2491|2.8448||13.8865|1156409||1.1544|424.3944|102.949|||||||||||||13.0969|
russ2000_1425|OSTK|20151215|0.187|2.1353||12.564|789717||1.2815|318.5454|81.8646||||||||||480.27|5.32|0.11|12.2481|
russ2000_1425|OSTK|20160115|0.1756|1.9828||11.9619|766774||0.8783|298.3207|113.8585|||||||||||||10.2446|
russ2000_1425|OSTK|20160215|0.1575|1.7807||10.5802|740068||1.0055|267.9059|99.4484|||||||||||||13.768|
russ2000_1425|OSTK|20160315|0.2241|2.5364||15.0511|807368||0.7137|381.6098|140.1189||||||||||413.677|29.347|13.429|14.3503|
russ2000_1425|OSTK|20160415|0.2179|2.2709|0.4347|14.6464|741773||3.4433|371.3472|27.7246|||||||||||||15.2682|
russ2000_1425|OSTK|20160515|0.2234|2.3317|0.4455|15.0116|682305||3.5396|381.2814|28.7598|||||||||||||16.7684|
russ2000_1425|OSTK|20160615|0.2591|2.7042|0.5167|17.4099|805073||3.0085|442.1961|32.1854||||||||||418.54|5.778|-0.904|16.5611|
russ2000_1425|OSTK|20160715|0.2343|2.4689|1.1262|15.89|733760||2.5736|403.7379|38.8561|||||||||||||16.2749|
russ2000_1425|OSTK|20160815|0.2398|2.5271|1.129|16.265|804988||2.5548|413.2671|39.1418|||||||||||||15.3867|
russ2000_1425|OSTK|20160915|0.2123|2.2373|1.0849|14.3997|966615||2.9006|365.8718|36.9276||||||||||441.564|4.662|-3.098|14.982|
russ2000_1425|OSTK|20161015|0.2097|2.2917|0.3065|14.5576|937081||2.532|370.3936|41.2349|||||||||||||14.5576|
russ2000_1425|OSTK|20161115|0.2268|2.4782|0.2754|15.742|1041057||2.3558|400.5321|37.0429|||||||||||||17.85|
russ2000_1425|OSTK|20161215|0.2492|2.7171|0.3505|17.3|1045178||2.2085|439.1415|45.2793||||||||||526.182|12.886|3.095|19.1|
russ2000_1425|OSTK|20170115|0.2496|2.5675|0.0944|17.7|1003190||2.7528|450.1464|36.3265|||||||||||||16.8|16.6
russ2000_1425|OSTK|20170215|0.2595|2.6127|0.0947|18.4|1032646||2.8|458.068|35.7143|||||||||||||18.45|
russ2000_1425|OSTK|20170315|0.2447|2.5325|0.0966|17.35|1024596||2.6703|444.0056|37.449||||||||||432.435|2.731|-5.903|17.05|
russ2000_1425|OSTK|20170415|0.2526|2.6622||18.1|951918||-1.5169|451.8303||||||||||||||17.45|
russ2000_1425|OSTK|20170515|0.2121|2.2386||15.2|1094313||-1.7197|379.9286||2||||||||||||14.3|
russ2000_1425|OSTK|20170615|0.2017|2.1281||14.45|1239411||-1.8557|361.1821||2|||||||||432.024|-0.845|-7.499|16.55|
russ2000_1425|OSTK|20170715|0.223|2.4782||16.15|1544509||-3.2198|403.75||||||||||||||17.05|
russ2000_1425|OSTK|20170815|0.2202|2.4476||15.95|1884005||-3.2602|398.7548||||||||||||||18.5|
russ2000_1425|OSTK|20170915|0.3465|3.8516||25.1|2128284||-2.0717|627.5075||1|1|28|||||||424.007|2.13|-0.786|28.95|
russ2000_1425|OSTK|20171015|0.4001|4.4149||28.8|2480028||-1.4931|720.4896||1|1|57||||||||||41.35|
russ2000_1425|OSTK|20171115|0.557|6.1487||40.1|5804403||-1.0723|1003.4343||1|1|85||||||||||61.05|
russ2000_1425|OSTK|20171215|0.5925|6.5397||42.65|8254551||-1.0082|1067.2437||1|||||||||456.29|-15.966|-95.69|69.95|
russ2000_1425|OSTK|20180115|1.0292|11.2021||71.55|5556844||-5.9679|1967.4104||1|1|110|1934.233||-0.2|||25.367||||75.65|68.7
russ2000_1425|OSTK|20180215|0.8537|9.7136||59.35|7081711||-7.1946|1705.9861||1|||1934.233||-0.2|||25.367||||60.4|
russ2000_1425|OSTK|20180315|0.6977|7.9539||48.5|7327577||-8.8041|1396.931||1|1|100|1934.233||-0.2|||25.367|445.331|-46.36|-50.909|36.6|
russ2000_1425|OSTK|20180415|0.5353|5.8258|-0.003|36.3|8806812||-15.9229|1047.8358||1|||2064.284||-2.78|||-49.986||||34.45|
russ2000_1425|OSTK|20180515|0.5257|5.7278|-0.0033|35.65|8827247||-16.2132|1030.203||1|||2064.284||-2.78|||-49.986||||36.5|
russ2000_1425|OSTK|20180615|0.5242|5.7117|-0.0032|35.55|8121196||-16.2588|1027.3132|||||||||||483.133|-58.013|-64.911|38.95|
russ2000_1425|OSTK|20180715|0.5479|8.8787|-0.0035|36.85|8665404||-20.8684|1068.908||1|1|103|2063.031||-2.46|||-76.062||||40.05|
russ2000_1425|OSTK|20180815|0.5375|8.7101|-0.0035|36.15|9504369||-21.2725|1048.603||1|1|112|1973.274||-1.44|||-40.451||||30.25|
russ2000_1425|OSTK|20180915|0.4052|6.5663|-0.0026|27.25|9286437||-28.2202|790.517||1.5|2|93.5|1988.4095||-1.34|||-40.451|440.58|-41.298|-47.923|27.85|
russ2000_1425|OSTK|20181015|0.3842|4.6492|-0.0014|24.86|9979456||-37.0475|794.0533||1.5|||1988.4095||-1.34|||||||21.14|
russ2000_1425|OSTK|20181115|0.3147|3.8321|-0.0009|20.36|11269560||-45.2358|654.4946||1.5|||1988.4095||-1.34|||-40.451||||20.93|
russ2000_1425|OSTK|20181215|0.2685|3.2693|-0.001|17.37|11753938||-53.0225|558.3778||1.5|2|66.5|1985.9195||-1.9|||-52.056|452.548|-41.118|-42.327|13.09|
russ2000_1425|OSTK|20190115|0.2346|3.4794|-0.0372|14.26|12679868||-48.2468|458.402||1.5||||||||||||15.13|
russ2000_1425|OSTK|20190215|0.2888|4.2822|-0.0482|17.55|14580037||-39.2023|564.1623||||||||||||||19.73|
russ2000_1425|OSTK|20190315|0.3465|5.1556|-0.0523|21.06|16032579||-32.6686|679.2271||1.5|2|63|1983.529|1659.376|-0.455|-2.54|-83.741|-15.789|367.729|-33.831|-39.244|20.44|
russ2000_1425|OSTK|20190415|0.2881|4.1559|-0.2861|16.25|14714978||-38.8923|560.3488||1.5||||||||||||13.07|
russ2000_1425|OSTK|20190515|0.2442|3.6026|-0.2102|13.77|15819087||-45.8969|485.7478||1.5|2|61.5|1940.1745|1626.84|-0.655|-2.99|-70.696|-2.606||||10.69|
russ2000_1425|OSTK|20190615|0.1683|2.4829|-0.1704|9.49|15504779||-66.5964|334.7673||1|||||||||373.709|-20.681|-24.681|11.57|
russ2000_1425|OSTK|20190715|0.2927|4.075||14.72|17772501||-32.6766|518.7181||1|2|41|1623.9695|1571.878|-1.57|-2.96|-75.567|-2.616||||17.54|
russ2000_1425|OSTK|20190815|0.4202|5.8578||21.13|12326223||-22.7638|745.6587||1.5|2|44|1585.9875|1545.7665|-1.57|-2.96|-68.957|-14.053||||18.11|15.73
russ2000_1425|OSTK|20190915|0.4957|6.9112||24.93|10996952||-19.294|879.7573||1.5|2|44|||-1.415|-2.655|||347.099|-26.947|-30.938|11.23|
russ2000_1425|OSTK|20191015|0.2336|3.6347||10.67|9526793||-38.8941|376.0321||1|1|48|1617.572|1566.377|-0.74|-2.43|-56.505|-0.751||||11.29|
russ2000_1425|OSTK|20191115|0.2124|3.305||9.7|9863466||-42.7835|341.9163||1|1|25|1617.572|1566.377|-0.74|-2.43|-56.505|-0.751||||7.57|
russ2000_1425|OSTK|20191215|0.1612|2.5077||7.36|8749857||-56.3859|259.4334||1||||1445.195||-2.67|-79.876||370.881|-21.703|-26.978|7.07|
russ2000_1425|OSTK|20200115|0.1722|2.4724||7.21|7008620||-48.405|284.5354||1||||1457.6|||-32.605|||||8.53|8.12
russ2000_1425|OSTK|20200215|0.2157|3.0965||9.03|6547137||-38.6489|356.3599||1||||1457.6||-1.17|-32.605|||||6.46|
russ2000_1425|OSTK|20200315|0.0771|1.1331||3.23|6697208||-108.0495|130.4054||1|||1449.713|1457.6|-1.18|-1.17|-32.605|-38.433|339.598|-8.023|-16.333|2.65|
russ2000_1425|OSTK|20200415|0.2019|3.1568||7.85|5420881||-34.5223|316.5575||1||||1399.485||-1.49|-43.478|-20.804||||11.6|
russ2000_1425|OSTK|20200515|0.4522|7.0716||17.585|4222326||-15.4109|709.1292||1|1|33|1706.911|1597.461|-0.49|-0.93|-36.005|-21.469||||16.92|
russ2000_1425|OSTK|20200615|0.5647|8.8309||21.96|3925809||-12.3406|885.5546||1|||1861.251|1744.451|-0.48|-0.96|-37.038|-21.087|766.956|54.452|36.356|25.91|
russ2000_1425|OSTK|20200715|0.9492|13.1344||45.4|5113117||-2.5771|1831.0728||1|1|66|1874.112|1756.7|0.44|-0.96|-37.124|-21.055||||52.72|
russ2000_1425|OSTK|20200815|1.7227|23.8672||82.4|4487480||-1.4199|3327.345||1.5|2|121.5|2536.659|2194.421|||34.229|69.3635||||115.93|
russ2000_1425|OSTK|20200915|1.8488|27.1155||73.34|5526987||-1.3231|3135.1383||2|3|107|2341.1599|2154.5112|-0.66|-0.485|34.229|62.9757|717.695|44.231|23.391|72.13|
russ2000_1425|OSTK|20201015|1.5274|10.0529||83.87|4772618||0.2617|3586.1135|355.5|1.8333|6|100.3333|2418.0016|2278.8606|-0.315|-0.3333|50.4876|78.2714||||80.34|
russ2000_1425|OSTK|20201115|0.9329|6.1408||53.11|5933536||0.4285|2271.2545|271.6364|||||||||||||69.33|
russ2000_1425|OSTK|20201215|1.0909|7.1815||55.48|7084645||0.3664|2372.6077|282.9545|1.8333|5|102.6|2539.3027|2514.3381||1.1067|79.2802|74.0093|725.534|-10.713|12.587|51.33|
russ2000_1425|OSTK|20210115|0.876|6.1492||51.99|6421715||2.252|2223.5083|44.876|1.8333|6|97.8333|3098.1148|2548.0694|2.145||75.4093|128.2777||||67.4|
russ2000_1425|OSTK|20210215|1.2668|8.8925||99.35|3601244||1.5573|4249.0008|74.9421|1.8333|6|102.8333|3114.2728|2564.251|2.145|0.7533|102.3277|147.7003||||94.87|
russ2000_1425|OSTK|20210315|1.1141|7.8362||61.83|3585645||1.7708|2649.7741|53.2066|1.5|||||||||659.861|31.512|16.093|73.55|
russ2000_1425|OSTK|20210415|1.1476|9.1877||66.11|3478142||2.4952|2842.73|32.5052|1.4|5|108.4|3068.547|2655.115|2.08|1.395|110.4443|157.4207||||68.11|
russ2000_1425|OSTK|20210515|1.1368|9.1029||82.5|3548740||2.5188|3548.0445|38.7784|1.4|4|123.75|3163.2904|2833.2554|||143.2617|171.8022||||73.72|
russ2000_1425|OSTK|20210615|1.3606|10.8946||85.66|3933677||2.1046|3683.9454|48.1701|1.25|3|130|3186.4463|2852.015|1.83|1.6|145.4963|173.39|794.536|41.612|309.911|88.54|
russ2000_1425|OSTK|20210715|1.317|5.6397||96.7|3913266||8.5721|4159.2604|11.3145|1.5|4|135|3212.8097|2854.6363|2.785|1.91|147.1473|183.8425||||78.15|
russ2000_1425|OSTK|20210815|1.011|4.3294||69.24|5243415||11.1666|2978.234|8.6842|1.6|||3185.7434|2830.275|2.765|5.635|138.0588|173.1436||||72.65|
russ2000_1425|OSTK|20210915|1.0308|4.414||70.31|4760288||10.9526|3024.2581|9.4671|1.6|6|121.1667|3182.5988|2830.4074|2.8133|4.51|137.2011|170.8737|689.39|33.153|30.426|72.26|
russ2000_1425|OSTK|20211015|1.1614|4.6659|0.0028|74.57|5091443||10.0494|3207.554|9.6158|1.5|6|122.5|3182.6561|2830.3492|2.9425|4.51|144.8941|170.207||||80.85|
russ2000_1425|OSTK|20211115|1.5398|6.1861|0.0038|101.36|4635689||7.5799|4359.9497|13.5576|1.7143|6|131.1667|3170.8798|2830.6127|2.9233|4.8933|145.712|176.6305||||108.3|89.26
russ2000_1425|OSTK|20211215|1.2979|5.2143|0.0025|67.22|4580768||8.9926|2891.4347|10.9573|1.8571|6|128.8333|3152.1872|2828.8216|2.82|4.2175|144.5922|173.8912||||60.12|
russ2000_1425|OSTK|20220115|0.8853|3.5565|0.0021|55.37|5161537||13.1844|2381.7129|7.0298|1.8571|6|120.5|3477.3257|3126.2661|2.845|2.75|173.5277|202.5327||||41.29|
russ2000_1425|OSTK|20220215|0.755|3.033|0.002|52.86|||15.46|2273.7465|6.1009|1.8571|5|111.4|3428.885|3083.1135|2.715|2.61|166.769|197.9582||||39.71|