russ2000_0404|OSIS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0404|OSIS|1|OSI Systems Inc PS Ratio|OSI Systems Inc Price to Book Value|OSI Systems Inc PEG Ratio|OSI Systems Inc Price (USD)|OSI Systems Inc Short Interest|OSI Systems Inc Dividend Yield|OSI Systems Inc Earnings Yield|OSI Systems Inc Market Cap (USD)|OSI Systems Inc PE Ratio|OSI Systems Inc Consensus Recommendation|OSI Systems Inc Price Target Num Estimates|OSI Systems Inc Price Target (USD)|OSI Systems Inc Revenue Estimates for Next Fiscal Year (USD)|OSI Systems Inc Revenue Estimates for Current Fiscal Year (USD)|OSI Systems Inc EPS Estimates for Next Fiscal Year (USD)|OSI Systems Inc EPS Estimates for Current Fiscal Year (USD)|OSI Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|OSI Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|OSI Systems Inc Revenue (Quarterly) (USD)|OSI Systems Inc EBITDA (Quarterly) (USD)|OSI Systems Inc Net Income (Quarterly) (USD)||
russ2000_0404|OSIS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0404|OSIS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0404|OSIS|5|13.9935170178|14.0111287758|13.9814471243|14.001572327|19.1400862069|1.45316579634|13.9935170178|14.0111287758|13.9935170178|14.7704918033|32.7636363636|32.7636363636|24.6078431373|20.4318181818|24.3773584906|23.3684210526|21.6585365854|26.7021276596|92.2708333333|92.2708333333|92.2708333333||
russ2000_0404|OSIS|6|617|629|539|636|464|6128|617|629|617|122|55|55|51|44|53|38|41|47|96|96|96||
russ2000_0404|OSIS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0404|OSIS|19970915|||||||||||||||||||23|3.1|1.4||
russ2000_0404|OSIS|19971015||||15.125|11558|||||||||||||||||15|
russ2000_0404|OSIS|19971115||||14.5|4049|||||||||||||||||13|
russ2000_0404|OSIS|19971215||||11.375|495||||||||||||||24.3|3.5|2.4|12|
russ2000_0404|OSIS|19980115||1.9553||13.75|5722|||119.6625||||||||||||||12.75|
russ2000_0404|OSIS|19980215||2.2486||15.063|4148|||137.6119||||||||||||||15|
russ2000_0404|OSIS|19980315||2.1508||13.625|1121|||131.6288|||||||||||21.9|3|2.1|13.125|
russ2000_0404|OSIS|19980415||1.7099||11.4375|313|||108.9225||||||||||||||11.9375|
russ2000_0404|OSIS|19980515||1.7289||11.25|9268|||110.1328||||||||||||||10.9375|
russ2000_0404|OSIS|19980615|1.0424|1.6339||10.375|273||9.1|104.0815|10.989||||||||||24.8|3.1|2.3|10.125|
russ2000_0404|OSIS|19980715|1.2118|1.4891||11.25|3177||7.828|98.1315|12.7747|||||||||||||10.75|
russ2000_0404|OSIS|19980815|0.9773|1.3788||9.75|394||9.7067|90.8625|10.3022|||||||||||||9.7969|
russ2000_0404|OSIS|19980915|0.873|1.2685||8.375|3045||10.8657|83.5935|9.2033||||||||||21.4|2.6|1.7|8|
russ2000_0404|OSIS|19981015|0.7035|0.7097||6.5625|106||13.1048|48.475|7.6308|||||||||||||6.5625|
russ2000_0404|OSIS|19981115|0.737|1.0202||6.875|54085||13.4902|69.6828|7.4128|||||||||||||6.75|
russ2000_0404|OSIS|19981215|0.8576|1.1267||8|48000||10.3459|76.9541|9.6657||||||||||24.8|3.3|-0.6|7|
russ2000_0404|OSIS|19990115|1.1196|1.4321||10.5|33762||6.3546|96.5229|15.7366|||||||||||||10.125|
russ2000_0404|OSIS|19990215|0.9463|1.4681||8.875|30121||6.4|98.9512|15.625|||||||||||||8|
russ2000_0404|OSIS|19990315|0.7597|1.1619||7.125|29482||8.2963|78.3111|12.0536||||||||||24.6|1.8|0.4|5.125|
russ2000_0404|OSIS|19990415|0.4663|0.6573||4.5|30289||8.32|44.3703|12.0192|||||||||||||5.125|
russ2000_0404|OSIS|19990515|0.5181|0.7564||5|50485||7.8|51.0562|12.8205|||||||||||||4.9375|
russ2000_0404|OSIS|19990615|0.5246|0.7474||5.0625|38011||7.7037|50.4484|12.9808||||||||||30.9|2.5|-0.7|5|
russ2000_0404|OSIS|19990715|0.4775|0.7488||5.25|38603||1.6|49.2682|62.5|||||||||||||4.875|
russ2000_0404|OSIS|19990815|0.4093|0.7488||4.5|22390||1.7297|49.2682|57.8125|||||||||||||4.125|
russ2000_0404|OSIS|19990915|0.4434|0.7395||4.875|20635||1.641|48.66|60.9375||||||||||24.9|1.2|-1.4|4.75|
russ2000_0404|OSIS|19991015|0.2779|0.5056||3.2188|6545||-7.68|32.2604||||||||||||||3.1875|
russ2000_0404|OSIS|19991115|0.3022|0.5343||3.5|6400||-6.7368|34.0865||||||||||||||3.6875|4.3125
russ2000_0404|OSIS|19991215|0.4263|0.7251||4.9375|6477||-4.8608|46.2603|||||||||||26.5|1.1|0.2|5.1875|
russ2000_0404|OSIS|20000115|0.3983|0.7404||4.6875|5814||-3.2|46.8689||||||||||||||6.625|
russ2000_0404|OSIS|20000215|0.8019|1.3655||9.4375|10718||-1.8028|86.4336||||||||||||||11.5|
russ2000_0404|OSIS|20000315|1.1046|1.9808||13|2541||-1.2075|125.3853|||||||||||31.776|2.206|0.841|17.75|
russ2000_0404|OSIS|20000415|0.8174|1.3591||10.375|24890||-1.76|86.4926||||||||||||||7.1875|
russ2000_0404|OSIS|20000515|0.6746|1.0946||8.5625|75687||-1.6|69.6585||||||||||||||7.25|
russ2000_0404|OSIS|20000615|0.6893|1.0644||8.75|73860||-1.3968|67.7368|||||||||||27.7|1.753|1.012|7.25|
russ2000_0404|OSIS|20000715|0.64|1.1468||7.75|69663||0.8889|73.6297|125.8929|||||||||||||8.25|
russ2000_0404|OSIS|20000815|0.5884|1.1559||7.125|17929||0.8819|74.214|121.4286|||||||||||||8.25|
russ2000_0404|OSIS|20000915|1.0838|1.711||13.125|50540||0.5957|109.8602|167.8571||||||||||24.884|0.491|-0.505|11.5|
russ2000_0404|OSIS|20001015|0.78|1.2407||9.25|6874||1.9823|78.359|50.4457|||||||||||||7.5625|7.9375
russ2000_0404|OSIS|20001115|0.5165|0.9722||6.125|2000||2.5298|61.4007|39.5284|||||||||||||5|
russ2000_0404|OSIS|20001215|0.4005|0.7222||4.75|2200||3.4055|45.612|29.3639||||||||||27.996|1.895|0.351|4.0625|
russ2000_0404|OSIS|20010115|0.4696|0.7246||5.75|1157||3.7204|45.392|26.8788|||||||||||||5.5|
russ2000_0404|OSIS|20010215|0.4211|0.7205||5.1563|298||3.7438|45.1336|26.7108|||||||||||||4.4375|
russ2000_0404|OSIS|20010315|0.3471|0.5256||4.25|900||5.1316|32.9277|19.4872||||||||||29.379|1.91|2.54|3.6875|
russ2000_0404|OSIS|20010415|0.2361|0.3896||2.875|341||12.3285|24.8004|8.1113|||||||||||||2.7813|
russ2000_0404|OSIS|20010515|0.3326|0.5673||4.05|999||9.5195|36.1138|10.5048|||||||||||||3.65|
russ2000_0404|OSIS|20010615|0.3252|0.5547||3.96|1830||9.4955|35.3113|10.5314||||||||||28.84|1.35|1.118|3.92|
russ2000_0404|OSIS|20010715|0.2813|0.4497|0.0214|3.32|2||10.2939|28.0972|9.7145|||||||||||||3.3|
russ2000_0404|OSIS|20010815|0.2881|0.4605|0.0186|3.4|1818||12.0631|28.7742|8.2897|||||||||||||3.5|
russ2000_0404|OSIS|20010915|0.3525|0.5635|0.0234|4.16|3250||5.3913|35.2061|18.5483||||||||||26.455|1.673|0.41|8.1|
russ2000_0404|OSIS|20011015|0.702|1.1696|0.1171|8.75|93305||6.0197|74.2271|16.6122|||||||||||||14.29|
russ2000_0404|OSIS|20011115|1.2677|2.1119|0.1638|15.8|610181||3.6567|134.033|27.3469|||||||||||||14.75|18.57
russ2000_0404|OSIS|20011215|1.6287|2.73|0.1997|20.3|1670856||2.3868|173.2625|41.898||||||||||30.044|3.078|1.285|17.94|
russ2000_0404|OSIS|20020115|1.3976|1.7089|0.1674|16.9|873833||3.2405|211.1554|30.8596|||||||||||||21.3|
russ2000_0404|OSIS|20020215|1.8243|2.2338|0.1895|22.06|1503391||2.3651|276.0081|42.2807|||||||||||||21.54|
russ2000_0404|OSIS|20020315|2.0674|2.5315|0.2241|25|1542548||2.4255|312.7925|41.2281||||||||||32.134|3.979|2.295|23.52|
russ2000_0404|OSIS|20020415|2.1876|2.2262|2.1463|22.5|1758153||1.8586|286.9132|53.8043|||||||||||||23.74|
russ2000_0404|OSIS|20020515|1.7447|1.9494|1.901|19.65|1627035||2.3363|251.237|42.8022|||||||||||||19.349|20.72
russ2000_0404|OSIS|20020615|1.8797|2.0387|2.0003|20.55|1463923||2.2031|262.7441|45.3913||||||||||35.597|5.039|2.931|19.83|
russ2000_0404|OSIS|20020715|1.6805|1.5861|0.6644|16.81|1417491||3.1844|215.284|31.4035|||||||||||||13.831|
russ2000_0404|OSIS|20020815|1.2984|1.3728|0.5326|14.55|1465474||4.1215|186.3404|24.2632|||||||||||||17.65|
russ2000_0404|OSIS|20020915|1.5875|1.7078|0.6648|18.1|1523637||3.3708|231.8049|29.6667||||||||||37.101|5.475|3.201|16.82|
russ2000_0404|OSIS|20021015|1.7035|1.5839|0.4095|17.15|1527182||4.2506|219.9042|23.5263|||||||||||||17.32|
russ2000_0404|OSIS|20021115|1.5568|1.5128|0.3806|16.38|1942122||4.6512|210.0309|21.5|||||||||||||16.82|17.3
russ2000_0404|OSIS|20021215|1.5063|1.7234|0.4024|16.99|1965038||4.8071|239.2753|20.8026||||||||||43.673|6.27|3.76|16.95|
russ2000_0404|OSIS|20030115|1.5373|1.4227|0.348|17.16|1921558||5.3744|241.6694|18.6067|||||||||||||17.25|
russ2000_0404|OSIS|20030215|1.7732|1.5747|0.3803|18.51|2425482||4.6594|267.4843|21.4618|||||||||||||17.48|
russ2000_0404|OSIS|20030315|1.5243|1.3799|0.3106|16.22|2477684||5.4202|234.392|18.4494||||||||||50.946|7.246|3.607|16.44|
russ2000_0404|OSIS|20030415|1.362|1.3696|0.1594|16.45|2635032||5.9776|238.0907|16.7292|||||||||||||16|
russ2000_0404|OSIS|20030515|1.2729|1.2347|0.1421|14.83|2269976||6.3957|214.6435|15.6354|||||||||||||15.01|
russ2000_0404|OSIS|20030615|1.2577|1.2416|0.1429|14.91|1999434||6.4734|215.8387|15.4479||||||||||50.924|7.255|5.225|16.49|15.68
russ2000_0404|OSIS|20030715|1.2702|1.2395|0.1549|15.4|2035555||6.8082|223.6065|14.6881|||||||||||||15.42|
russ2000_0404|OSIS|20030815|1.2091|1.225|0.1531|15.22|1811866||7.1522|220.9929|13.9817|||||||||||||14.42|
russ2000_0404|OSIS|20030915|1.2987|1.4182|0.1772|17.62|1664178||6.6585|255.8406|15.0183||||||||||38.645|4.188|1.283|17.65|
russ2000_0404|OSIS|20031015|1.5643|1.4081|0.7959|17.72|1558140||4.8579|257.6258|20.5851|||||||||||||18.58|
russ2000_0404|OSIS|20031115|1.4972|1.5106|0.8539|19.01|1382315||5.0756|276.3807|19.7021|||||||||||||17.83|
russ2000_0404|OSIS|20031215|1.4551|1.5109|0.853|18.99|1274392||5.2222|276.4355|19.1489||||||||||51.095|5.273|3.044|18.59|
russ2000_0404|OSIS|20040115|1.5494|1.6648||21.41|1368932||4.4814|312.7487|22.3146|||||||||||||22.5|
russ2000_0404|OSIS|20040215|1.5603|1.5591||20.05|1255978||4.45|292.8824|22.4719|||||||||||||19.5|
russ2000_0404|OSIS|20040315|1.551|1.4596||18.77|1272874||4.4769|274.1847|22.3371||||||||||61.531|5.191|3.441|20.03|
russ2000_0404|OSIS|20040415|1.7564|1.6371||21.43|1400406||3.7146|313.6881|26.9205|||||||||||||24.09|
russ2000_0404|OSIS|20040515|1.5777|1.7349||22.71|1210361||4.1353|332.4244|24.1818|||||||||||||20.81|
russ2000_0404|OSIS|20040615|1.5369|1.7021||22.24|1272823||4.2451|326.1452|23.5568||||||||||95.798|4.51|2.188|20.08|
russ2000_0404|OSIS|20040715|1.1803|1.2544||17.6|1639478||3.4139|285.3558|29.2923|||||||||||||17.82|
russ2000_0404|OSIS|20040815|1.1567|1.2644||17.74|2257982||3.4834|287.6257|28.7077|||||||||||||18.9|
russ2000_0404|OSIS|20040915|1.0427|1.1104||15.58|2232167||3.8644|252.6048|25.8769||||||||||87.644|3.982|1.31|16.15|
russ2000_0404|OSIS|20041015|0.8707|1.1538||16.29|2233526||3.9048|262.8766|25.6094|||||||||||||15.58|
russ2000_0404|OSIS|20041115|1.0567|1.3302||18.78|1982934||3.2177|303.0585|31.0781|||||||||||||20.28|21.72
russ2000_0404|OSIS|20041215|1.1964|1.5727||22.05|2012343||2.8419|358.3059|35.1875||||||||||102.531|5.523|2.458|22.87|
russ2000_0404|OSIS|20050115|0.9576|1.4703||21.15|1843097||2.8558|342.8098|35.0169|||||||||||||19.05|
russ2000_0404|OSIS|20050215|0.7514|1.1446||16.45|1940313||3.6397|266.8766|27.4746|||||||||||||16.94|
russ2000_0404|OSIS|20050315|0.7871|1.1787||16.94|1876392||3.4747|274.8261|28.7797||||||||||94.153|-2.671|-2.928|17.57|
russ2000_0404|OSIS|20050415|0.744|1.2396||17.5|1983609||1.0429|285.2185|95.8889|||||||||||||16.51|
russ2000_0404|OSIS|20050515|0.5952|1.0101||14.26|1929595||1.3034|232.4123|76.7222|||||||||||||14.09|14.9
russ2000_0404|OSIS|20050615|0.6663|1.114||15.68|1768273||1.1645|256.3398|85.8756||||||||||100.713|-3.18|-3.235|15.52|
russ2000_0404|OSIS|20050715|0.6892|1.2571||17.36|2100700||-0.9288|281.114||||||||||||||17.88|
russ2000_0404|OSIS|20050815|0.7668|1.2281||16.96|2024838||-0.8347|274.6367||||||||||||||16.02|
russ2000_0404|OSIS|20050915|0.6606|1.2172||16.81|1961590||-0.969|272.2077|||||||||||101.87|-2.44|-4.189|15.36|
russ2000_0404|OSIS|20051015|0.6011|1.1392||15.53|2303819||-3.3356|252.3547||||||||||||||17.17|
russ2000_0404|OSIS|20051115|0.7501|1.1832||16.13|2111743||-2.6732|262.1044||||||||||||||18.43|
russ2000_0404|OSIS|20051215|0.7804|1.4099||19.22|1837542||-2.5695|312.3154|||||||||||117.138|5.436|0.085|17.91|
russ2000_0404|OSIS|20060115|0.7359|1.3311||19.23|1722640||-3.428|314.9105||||||||||||||21.14|
russ2000_0404|OSIS|20060215|0.8344|1.4847||21.45|1410260||-3.0231|351.2652||||||||||||||20.47|
russ2000_0404|OSIS|20060315|0.9097|1.5639||22.58|1799431||-2.773|369.9891|||||||||||108.092|4.565|1.011|22.3|
russ2000_0404|OSIS|20060415|0.7434|1.3791||20.26|1487516||-2.0672|334.3224||||||||||||||19.16|
russ2000_0404|OSIS|20060515|0.7211|1.3233||19.44|1591836||-2.1311|320.7911||||||||||||||20.53|
russ2000_0404|OSIS|20060615|0.738|1.2318||18|1598720||-2.0822|298.6074|||||||||||125.586|8.45|0.734|16.95|
russ2000_0404|OSIS|20060715|0.6641|1.1975|-7.9235|17.96|1571678||-0.9413|298.1073||||||||||||||17.68|
russ2000_0404|OSIS|20060815|0.6685|1.2021|-7.9544|18.03|1589889||-0.9351|299.2692||||||||||||||19.19|
russ2000_0404|OSIS|20060915|0.6693|1.2962|-7.8441|19.44|1582473||-0.9341|322.6729|||||||||||115.529|-3.985|-6.041|18.16|
russ2000_0404|OSIS|20061015|0.7401|1.3413||19.67|1562101||-1.3107|328.6542||||||||||||||21.28|20.7
russ2000_0404|OSIS|20061115|0.721|1.3796||20.23|1425481||-1.3453|338.0372||||||||||||||19.25|
russ2000_0404|OSIS|20061215|0.6714|1.323||19.4|1532993||-1.4446|324.1682|||||||||||137.458|-26.786|-20.613|21.12|
russ2000_0404|OSIS|20070115|0.6977|1.5655|-0.1055|21.4|1677107||-7.4294|359.1369||||||||||||||20.74|
russ2000_0404|OSIS|20070215|0.8525|1.7652|-0.12|24.02|2109195||-6.0803|404.9604||||||||||||||26.07|
russ2000_0404|OSIS|20070315|0.839|1.8056|-0.1218|24.57|2146326||-6.1779|414.233|||||||||||126.498|0.29|3.613|25.1|
russ2000_0404|OSIS|20070415|0.8869|1.8874|-0.084|26.52|2303226||-5.104|450.3149||||||||||||||26.91|
russ2000_0404|OSIS|20070515|0.9798|1.881|-0.0898|26.43|2440897||-4.6201|448.7867||||||||||||||27.79|
russ2000_0404|OSIS|20070615|0.9258|1.9301|-0.0865|27.12|2454104||-4.8895|460.503|||||||||||152.799|6.152|4.283|26.96|
russ2000_0404|OSIS|20070715|0.8838|1.8993|-0.0429|27.4|2539080||-4.0647|469.5401||||||||||||||25.79|
russ2000_0404|OSIS|20070815|0.805|1.6338|-0.0381|23.57|2302014||-4.4629|403.9073||||||||||||||26.11|
russ2000_0404|OSIS|20070915|0.6584|1.7718|-0.0324|25.56|2031401||-5.4563|438.0089|||||||||||131.013|2.632|-2.067|20.9|
russ2000_0404|OSIS|20071015|0.7401|1.6426|-0.1179|23.5|1886152||-3.7426|402.7759||||||||||||||24|
russ2000_0404|OSIS|20071115|0.7821|1.7467|-0.1233|24.99|1725477||-3.5416|428.3136||||||||||||||23.97|
russ2000_0404|OSIS|20071215|0.8326|1.8837|-0.1309|26.95|1699659||-3.3271|461.9068|||||||||||164.194|11.016|3.48|27.07|
russ2000_0404|OSIS|20080115|0.7571|1.6992||25|1744807||2.1454|437.2225|46.6111|||||||||||||22.62|
russ2000_0404|OSIS|20080215|0.7159|1.5782||22.99|1757067||2.2689|406.0908|44.0741|||||||||||||22.35|
russ2000_0404|OSIS|20080315|0.6656|1.456||21.21|1816827||2.4401|374.6492|40.9815||||||||||156.708|11.835|6.909|21.98|
russ2000_0404|OSIS|20080415|0.6641|1.5469||23.76|1716441||3.1291|419.1906|31.9583|||||||||||||23.2|24.45
russ2000_0404|OSIS|20080515|0.6799|1.5688||24.05|1752729||3.056|425.1078|32.7222|||||||||||||25.9|
russ2000_0404|OSIS|20080615|0.7238|1.6014||24.55|1788363||2.8708|433.9458|34.8333||||||||||171.173|15.288|5.538|22.6|
russ2000_0404|OSIS|20080715|0.5725|1.3004||20.38|1887781||3.8671|361.5432|25.859|||||||||||||21.26|
russ2000_0404|OSIS|20080815|0.6347|1.5027||23.55|1631994||3.4884|417.7794|28.6667|||||||||||||24.59|
russ2000_0404|OSIS|20080915|0.6372|1.4737||22.98|1561060||3.4744|409.7173|28.7821||||||||||148.161|5.544|0.132|23.06|
russ2000_0404|OSIS|20081015|0.511|1.5002||23.11|1269592||4.989|412.2316|20.044|||||||||||||16.54|
russ2000_0404|OSIS|20081115|0.3062|0.6823||10.51|923615||8.3257|187.4931|12.011|||||||||||||13.16|
russ2000_0404|OSIS|20081215|0.353|0.8472||13.05|835348||7.2222|232.8055|13.8462||||||||||159.042|14.292|4.162|13.06|
russ2000_0404|OSIS|20090115|0.4105|0.9653|0.2019|14.09|777099||6.5247|251.3586|15.3263|||||||||||||13.72|
russ2000_0404|OSIS|20090215|0.4584|1.1366|0.2254|17.13|822870||5.8426|295.9533|17.1158|||||||||||||17.1|
russ2000_0404|OSIS|20090315|0.4255|1.0384|0.2092|15.65|934066||6.2956|270.3835|15.8842||||||||||144.095|11.045|2.573|16.75|
russ2000_0404|OSIS|20090415|0.4512|1.053||16.07|749705||4.4937|277.6398|22.2535|||||||||||||16.48|
russ2000_0404|OSIS|20090515|0.5434|1.223||18.54|790743||3.731|322.4607|26.8028|||||||||||||18.42|
russ2000_0404|OSIS|20090615|0.5243|1.1333||17.18|763367||3.8671|298.8066|25.8592||||||||||139.063|12.832|4.285|19.29|
russ2000_0404|OSIS|20090715|0.5934|1.2409||19.67|843258||3.2258|342.4862|31|||||||||||||20.86|
russ2000_0404|OSIS|20090815|0.5797|1.169||18.53|770591||3.3024|322.6369|30.2812|||||||||||||19.48|
russ2000_0404|OSIS|20090915|0.4896|1.0756||16.98|753955||3.9096|296.8664|25.5781||||||||||133.761|8.379|2.51|17.53|18.29
russ2000_0404|OSIS|20091015|0.5296|1.088||17.35|738364||4.4355|304.4092|22.5455|||||||||||||19.24|
russ2000_0404|OSIS|20091115|0.604|1.2502||19.93|744859||3.8889|349.8014|25.7143|||||||||||||20.35|
russ2000_0404|OSIS|20091215|0.6449|1.3368||21.31|729974||3.6424|374.0225|27.4545||||||||||150.621|15.711|6.952|21.72|
russ2000_0404|OSIS|20100115|0.8638|1.7249||28.45|1240472||3.3189|503.2833|30.1304|||||||||||||29.98|
russ2000_0404|OSIS|20100215|0.8329|1.5967||26.21|1005692||3.4418|465.8696|29.0543|||||||||||||27.79|
russ2000_0404|OSIS|20100315|0.9467|1.8599||30.29|1081979||3.0283|542.6817|33.0217||||||||||145.401|14.017|6.112|30.53|28.08
russ2000_0404|OSIS|20100415|0.9049|1.7567|0.4725|29.38|890658||3.8529|536.088|25.9545|||||||||||||26.45|
russ2000_0404|OSIS|20100515|0.8123|1.5409|0.4242|25.77|946536||4.2918|470.2175|23.3|||||||||||||26.01|
russ2000_0404|OSIS|20100615|0.8377|1.6222|0.4374|27.13|1515189||4.1619|495.033|24.0273||||||||||165.328|17.222|7.983|29.55|
russ2000_0404|OSIS|20100715|0.784|1.5282|0.1938|26.16|1009358||5.0807|479.4108|19.6822|||||||||||||27.13|
russ2000_0404|OSIS|20100815|0.8615|1.6433|0.213|28.13|948741||4.6237|515.5132|21.6279|||||||||||||28.1|
russ2000_0404|OSIS|20100915|0.9995|1.8269|0.2471|31.14|1000836||3.9852|573.1192|25.093||||||||||128.453|10.159|3.392|32.96|
russ2000_0404|OSIS|20101015|1.125|2.0326|0.367|35.82|748202||3.7465|668.1827|26.6917|||||||||||||35.82|
russ2000_0404|OSIS|20101115|1.1386|2.1163|0.3715|37.28|622679||3.7016|695.6821|27.015|||||||||||||35.62|
russ2000_0404|OSIS|20101215|1.125|2.0153|0.367|35.5|600578||3.7465|662.4655|26.6917||||||||||169.287|18.961|9.218|36.45|
russ2000_0404|OSIS|20110115|1.1274|2.0301|0.4794|36.83|547693||3.9167|694.3597|25.5319|||||||||||||33.66|
russ2000_0404|OSIS|20110215|1.2067|2.125|0.5131|38.39|566711||3.6595|726.7995|27.3262|||||||||||||39.5|
russ2000_0404|OSIS|20110315|1.1797|2.0884|0.5016|37.73|680059||3.743|714.3044|26.7163||||||||||174.931|17.314|8.766|36.68|
russ2000_0404|OSIS|20110415|1.1036|1.9233|0.6104|36.1|637118||4.1906|687.6292|23.8627|||||||||||||38.23|
russ2000_0404|OSIS|20110515|1.2042|2.0991|0.6661|39.39|761255||3.8404|750.4504|26.0392|||||||||||||38.28|
russ2000_0404|OSIS|20110615|1.1979|2.0991|0.6626|39.39|714890||3.8607|750.4504|25.902||||||||||183.429|19.856|12.046|40.53|
russ2000_0404|OSIS|20110715|1.2872|2.2001|0.7763|43.4|713186||3.9565|846.6081|25.2749|||||||||||||43.86|
russ2000_0404|OSIS|20110815|1.1457|1.9766|0.691|38.99|754893||4.445|760.5818|22.4971|||||||||||||35.64|38.88
russ2000_0404|OSIS|20110915|1.0471|1.8191|0.6315|35.71|790931||4.8635|699.9874|20.5614||||||||||161.317|12.442|4.761|33.88|
russ2000_0404|OSIS|20111015|1.1253|2.0327|0.6689|40.27|870935||4.5188|791.1082|22.1299|||||||||||||42.75|
russ2000_0404|OSIS|20111115|1.3465|2.2407|0.8004|44.39|791056||3.7764|872.046|26.4802|||||||||||||42.8|
russ2000_0404|OSIS|20111215|1.3689|2.4143|0.8137|47.83|712287||3.7146|939.6251|26.9209||||||||||187.993|23.208|12.301|48.41|
russ2000_0404|OSIS|20120115|1.3967|2.4515|0.7302|49.75|575429||3.8617|981.4879|25.8953|||||||||||||54.17|
russ2000_0404|OSIS|20120215|1.5102|2.7203|0.7896|55.08|487725||3.5714|1089.1244|28|||||||||||||52.46|59
russ2000_0404|OSIS|20120315|1.7366|3.0004|0.908|60.75|627041||3.1057|1201.2401|32.199||||||||||208.439|23.363|12.575|61.8|
russ2000_0404|OSIS|20120415|1.5563|2.8102|0.7649|59.25|611577||3.637|1176.3436|27.4952|||||||||||||62.99|
russ2000_0404|OSIS|20120515|1.7687|3.0902|0.8693|65.15|686605||3.2002|1293.5402|31.2476|||||||||||||64.98|
russ2000_0404|OSIS|20120615|1.703|2.9778|0.837|62.78|704062||3.3237|1246.4843|30.0865||||||||||235.241|27.126|15.911|63.52|
russ2000_0404|OSIS|20120715|1.6664|2.9801|0.9148|65.27|648963||3.4615|1293.7232|28.8889|||||||||||||64.57|
russ2000_0404|OSIS|20120815|1.8477|2.9135|1.0143|63.81|617649||3.122|1264.7844|32.0311|||||||||||||73.83|
russ2000_0404|OSIS|20120915|1.8948|3.4006|1.0402|74.31|580602||3.0442|1476.2648|32.8489||||||||||181.694|15.021|6.339|78.65|
russ2000_0404|OSIS|20121015|1.892|3.4123|1.0438|75.51|513529||3.0831|1509.4978|32.4353|||||||||||||80.89|
russ2000_0404|OSIS|20121115|2.024|3.4923|1.1167|77.28|500138||2.882|1544.8813|34.6983|||||||||||||62.11|
russ2000_0404|OSIS|20121215|1.5405|2.7498|0.8499|60.85|639297||3.7865|1216.4341|26.4095||||||||||194.049|24.58|12.421|65.52|
russ2000_0404|OSIS|20130115|1.6341|3.0349|1.3473|69.01|640001||3.544|1381.0902|28.2164|||||||||||||70.02|
russ2000_0404|OSIS|20130215|1.4386|2.4105|1.1861|54.7|729699||4.0258|1096.9483|24.8398|||||||||||||57|
russ2000_0404|OSIS|20130315|1.6058|2.5383|1.324|57.6|1035177||3.6066|1155.1046|27.7273||||||||||198.409|26.477|13.529|64.49|
russ2000_0404|OSIS|20130415|1.4766|2.4831|1.9043|61.33|751030||4.0454|1222.5277|24.7191|||||||||||||57.14|
russ2000_0404|OSIS|20130515|1.504|2.6457|1.9397|60.87|785750||3.9716|1213.5895|25.1787|||||||||||||59.12|
russ2000_0404|OSIS|20130615|1.3836|2.4188|1.7843|55.65|792790||4.3175|1109.5163|23.1617||||||||||227.895|35.867|11.846|63.25|
russ2000_0404|OSIS|20130715|1.6692|2.7899||67.03|976176||3.3031|1334.8421|30.2744|||||||||||||69.89|
russ2000_0404|OSIS|20130815|1.8074|2.8931||69.51|720606||3.0505|1384.2291|32.7814|||||||||||||69.01|
russ2000_0404|OSIS|20130915|1.8721|2.9987||71.81|594529||2.9452|1434.7423|33.9535||||||||||206.274|23.346|6.394|74.81|
russ2000_0404|OSIS|20131015|1.8479|3.148||76.04|637149||2.8968|1524.8681|34.5209|||||||||||||75.68|
russ2000_0404|OSIS|20131115|1.817|3.0466||73.59|470913||2.946|1475.7371|33.9442|||||||||||||75.25|
russ2000_0404|OSIS|20131215|1.8113|2.0248||48.91|379694||2.9553|980.8167|33.8372||||||||||236.408|35.573|14.573|51.14|
russ2000_0404|OSIS|20140115|1.236|2.2258||55.08|673171||4.3295|1097.9041|23.0973|||||||||||||58.29|
russ2000_0404|OSIS|20140215|1.4024|2.3358||57.8|734321||3.8156|1152.1332|26.208|||||||||||||60.35|
russ2000_0404|OSIS|20140315|1.4801|2.5491||63.08|816656||3.6154|1257.3799|27.6593||||||||||203.956|31.629|4.801|64.55|
russ2000_0404|OSIS|20140415|1.3861|2.4245||61.01|785972||3.1059|1216.4723|32.1967|||||||||||||58.99|
russ2000_0404|OSIS|20140515|1.2962|2.2444||56.47|715557||3.3212|1126.1247|30.1093|||||||||||||57.97|
russ2000_0404|OSIS|20140615|1.4181|2.4483||61.6|632113||3.0358|1228.4272|32.9399||||||||||260.104|44.986|22.126|65.09|
russ2000_0404|OSIS|20140715|1.5292|2.4158|3.6715|64.47|585959||3.4447|1285.7188|29.0302|||||||||||||66.65|
russ2000_0404|OSIS|20140815|1.5485|2.5061|3.7178|66.88|543117||3.4018|1333.7812|29.3966|||||||||||||67.36|
russ2000_0404|OSIS|20140915|1.5181|2.532|3.6213|68.07|472074||3.4699|1347.5546|28.819||||||||||218.397|34.405|11.249|65.26|63.48
russ2000_0404|OSIS|20141015|1.3462|2.2709|1.211|59.8|484156||4.256|1185.7742|23.4961|||||||||||||69.79|
russ2000_0404|OSIS|20141115|1.5776|2.6624|1.4441|70.11|389832||3.6317|1390.2112|27.5352|||||||||||||70.84|
russ2000_0404|OSIS|20141215|1.6063|2.8177|1.4935|74.2|384276||3.567|1471.3118|28.0352||||||||||257.829|40.402|18.241|71.63|
russ2000_0404|OSIS|20150115|1.5395|2.492|1.2111|68.17|309033||3.8876|1348.982|25.7226|||||||||||||70.25|
russ2000_0404|OSIS|20150215|1.5647|2.561|1.2309|70|301717||3.8252|1386.343|26.1423|||||||||||||71.78|
russ2000_0404|OSIS|20150315|1.5839|2.6777|1.246|73.19|324576||3.7788|1449.5206|26.4635||||||||||215.375|31.821|13.228|73.25|74.26
russ2000_0404|OSIS|20150415|1.6021|2.6491|0.3268|74.53|244431||4.2424|1476.2455|23.5714|||||||||||||68.675|
russ2000_0404|OSIS|20150515|1.4758|2.4575|0.301|69.13|407640||4.6053|1369.4584|21.7143|||||||||||||71.53|
russ2000_0404|OSIS|20150615|1.5675|2.5812|0.3197|72.61|425092||4.3359|1438.3968|23.0635||||||||||266.601|44.401|22.433|74.18|
russ2000_0404|OSIS|20150715|1.5224|2.3926|0.6119|70.6|352341||4.4604|1391.9849|22.4196|||||||||||||70.54|
russ2000_0404|OSIS|20150815|1.486|2.315|0.5973|68.31|501462||4.5697|1346.8341|21.8833|||||||||||||70.59|
russ2000_0404|OSIS|20150915|1.61|2.4541|0.6471|72.26|704006||4.2177|1427.7709|23.7098||||||||||200.05|29.76|10.805|76.05|
russ2000_0404|OSIS|20151015|1.8139|2.904|1.1448|83.04|596831||3.7902|1637.7232|26.3841|||||||||||||83.72|
russ2000_0404|OSIS|20151115|1.8381|2.9415|1.1601|84.11|467955||3.7402|1658.8258|26.7365|||||||||||||94.52|
russ2000_0404|OSIS|20151215|2.0467|3.2555|1.2918|93.09|439593||3.3589|1835.9303|29.7714||||||||||197.339|14.768|0.108|92.09|
russ2000_0404|OSIS|20160115|2.0101|3.045||87.47|505307||2.631|1728.3547|38.0088|||||||||||||84.27|
russ2000_0404|OSIS|20160215|1.2872|1.9263||55.25|1144745||4.1086|1093.4085|24.3392|||||||||||||58.54|
russ2000_0404|OSIS|20160315|1.4235|2.1303||61.1|981062||3.7152|1209.1812|26.9163||||||||||210.804|27.852|9.343|60.62|
russ2000_0404|OSIS|20160415|1.442|2.202||62.02|1244151||3.386|1171.7501|29.5333|||||||||||||61.295|
russ2000_0404|OSIS|20160515|1.197|1.828||51.48|1151840||4.0793|972.73|24.5143|||||||||||||50.53|
russ2000_0404|OSIS|20160615|1.2351|1.8863||53.12|842063||3.9533|1003.7183|25.2952||||||||||221.467|23.961|5.901|57.48|
russ2000_0404|OSIS|20160715|1.3716|1.9816||56.67|864719||2.3116|1071.7544|43.2595|||||||||||||59.5|
russ2000_0404|OSIS|20160815|1.4655|2.1173||60.55|984751||2.1635|1145.1337|46.2214|||||||||||||60.65|
russ2000_0404|OSIS|20160915|1.558|2.2561||64.37|928266||2.0351|1220.2235|49.1374||||||||||220.855|17.525|0.677|64.64|
russ2000_0404|OSIS|20161015|1.5641|2.317||66.98|1074172||1.2093|1266.7392|82.6914|||||||||||||67.17|
russ2000_0404|OSIS|20161115|1.5795|2.3586||67.64|1164959||1.1975|1289.489|83.5062|||||||||||||76.66|
russ2000_0404|OSIS|20161215|1.7852|2.6659||76.45|1269484||1.0595|1457.4428|94.3827||||||||||242.548|25.442|4.833|75.98|
russ2000_0404|OSIS|20170115|1.667|2.6625||75.88|1434739||1.3838|1448.6782|72.2667|||||||||||||72.12|74.67
russ2000_0404|OSIS|20170215|1.6856|2.6997||76.73|1394581||1.3684|1468.9038|73.0762|1.5|4|86.75||||||||||75.42|
russ2000_0404|OSIS|20170315|1.6107|2.5188||73.32|1894211||1.4321|1370.5121|69.8286|1.5|||||||||245.146|38.655|14.019|73.18|
russ2000_0404|OSIS|20170415|1.4761|2.3635||70.15|1680804||1.8532|1310.1354|53.9615|1.4|5|86.6||||||||||71.9|
russ2000_0404|OSIS|20170515|1.6491|2.6409||78.37|1329177||1.6588|1463.8732|60.2846|1.3333|6|88.5||||||||||77.6|
russ2000_0404|OSIS|20170615|1.6773|2.686||79.71|1346871||1.6309|1488.9031|61.3154|1.3333|||||||||252.402|21.999|1.547|73.11|
russ2000_0404|OSIS|20170715|1.5593|2.4987||76.1|1439170||1.4192|1422.2786|70.463|1.3333||||||||||||78.6|
russ2000_0404|OSIS|20170815|1.6163|2.59||78.88|1452071||1.3692|1474.2356|73.037|1.3333|6|90.6667||||||||||80.14|
russ2000_0404|OSIS|20170915|1.691|2.7224||82.53|1093945||1.3086|1549.6493|76.4167|1.3333|6|93.5|||||||257.133|39.769|10.157|90.61|
russ2000_0404|OSIS|20171015|1.8821|3.1628|0.6471|95.32|936845||1.6471|1807.1528|60.7134|1.3333|6|95||||||||||91.25|
russ2000_0404|OSIS|20171115|1.781|2.9944|0.6123|90.2|1045522||1.7406|1710.9497|57.4522|||||||||||||88.96|
russ2000_0404|OSIS|20171215|1.1752|1.9759|0.404|59.52|1344170||2.6378|1128.9992|37.9108|1.3333|5|104.2|||||||277.528|39.428|-46.951|66.48|
russ2000_0404|OSIS|20180115|1.2415|2.3504||65.65|1883049||-1.7517|1245.9057||1.4|5|98.8||||||||||69.32|66.08
russ2000_0404|OSIS|20180215|1.1431|2.169||60.45|1715677||-1.9024|1149.7227||1.8|5|86||||||||||63.14|
russ2000_0404|OSIS|20180315|1.2729|2.4151||67.31|1550978||-1.7085|1280.1958||1.6667|||||||||267.299|21.455|2.553|63.61|
russ2000_0404|OSIS|20180415|1.2015|2.4421||65.21|1720918||-2.6683|1178.0447||1.6667|6|85.1667||||||||||67.68|
russ2000_0404|OSIS|20180515|1.2651|2.5723||68.66|1736163||-2.5342|1240.8647||1.6667|6|85.5||||||||||67.91|
russ2000_0404|OSIS|20180615|1.3453|2.7353||73.01|1784710||-2.3832|1319.4805||1.6667|6|86.1667|||||||287.326|25.256|5.114|79.87|
russ2000_0404|OSIS|20180715|1.3678|2.8985||78.67|1450931||-1.9703|1418.6089||2|||||4.105|||||||77.62|
russ2000_0404|OSIS|20180815|1.3765|2.9169||79.17|1508961||-1.9578|1427.6251||2|5|92.3|1208.3723||4.16|||197.2127||||77.9|
russ2000_0404|OSIS|20180915|1.3151|2.7962||75.64|1684374||-2.0492|1368.5848||1.8|||1202.8543||||||266.249|30.404|9.402|76.27|
russ2000_0404|OSIS|20181015|1.1814|2.5816||69.3|1673557||-2.2655|1258.0098||1.8|5|92.1|1206.4543||4.1825|||197.3345||||68.575|
russ2000_0404|OSIS|20181115|1.2791|2.795||75.03|1595387||-2.0925|1362.0271||||||||||||||72.89|
russ2000_0404|OSIS|20181215|1.2387|2.7067||72.66|1349014||-2.1607|1319.0042||1.8|5|89.1|||4.175||||303.205|45.843|19.107|70.42|
russ2000_0404|OSIS|20190115|1.2028|2.6345||72.54|1154586||2.6606|1307.2361|37.5855|1.8|5|87.9|1213.3643||4.175|||198.8088||||76.7|
russ2000_0404|OSIS|20190215|1.4781|3.2465||89.14|1019748||2.1651|1610.8846|46.1865|||||||||||||88.23|
russ2000_0404|OSIS|20190315|1.4537|3.1929||87.67|983345||2.2014|1584.3196|45.4249|1.8|5|96.4|||||||304.284|46.238|19.626|86.01|
russ2000_0404|OSIS|20190415|1.4113|3.0459||88.48|923448||3.2211|1601.5588|31.0456|1.8|4|95.75|1219.4143||4.2425|||202.1035||||88.69|
russ2000_0404|OSIS|20190515|1.663|3.5899||104.26|934623||2.7336|1887.6064|36.5825|2|4|110.25|1238.5412||4.575|||211.3028||||102.99|
russ2000_0404|OSIS|20190615|1.7897|3.8633||112.2|1147084||2.5401|2031.3586|39.3684|2|4|112.75|1238.8412||4.6|||208.5528||||113.01|
russ2000_0404|OSIS|20190715|1.8667|3.8535||117.03|1211059||2.4353|2126.084|41.0632|||||||||||||109.53|
russ2000_0404|OSIS|20190815|1.7477|3.6079||109.57|1173881||2.6011|1990.5582|38.4456|2|4|116.5|1307.8|1238.8412|5.25|4.7|209.7|221||||104.07|105.01
russ2000_0404|OSIS|20190915|1.6705|3.4584||104.73|1559428||2.7213|1908.0654|36.7474||||||||||290.852|38.426|20.743|104.23|
russ2000_0404|OSIS|20191015|1.5599|3.2529||96.97|1465488||3.795|1761.654|26.3505|2|4|115.25|1315.4877|1247.309|5.1733|4.6875|208.4942|223.6087||||100.91|
russ2000_0404|OSIS|20191115|1.5383|3.2416||95.63|1535587||3.8482|1755.5277|25.9864|||||||||||||97.85|
russ2000_0404|OSIS|20191215|1.6237|3.4216||100.94|1470005||3.6457|1853.0061|27.4293|2|||||||207.307||305.342|46.341|20.986|102.08|
russ2000_0404|OSIS|20200115|1.5756|3.3183||101.31|1579257||4.2444|1850.6906|23.5605|2|||1295.1317|1224.3515|5.1967|4.705|207.307|219.9467||||100.58|86.54
russ2000_0404|OSIS|20200215|1.387|2.927||89.18|1465847||4.8217|1632.4399|20.7395|2||||||||220.0333||||81.27|
russ2000_0404|OSIS|20200315|1.1398|2.4055||73.29|1267470||5.8671|1341.5735|17.0442|2|4|106.5|1250.3317|1208.9765|4.7967|4.5425|198.3433|208.9|292.883|34.471|19.558|64.64|
russ2000_0404|OSIS|20200415|1.1098|2.3105|0.1316|70.85|1134426||6.1115|1276.051|16.3626|2|4|99|1250.3317|1202.5648|4.7967|4.4675|196.261|208.9||||72.43|
russ2000_0404|OSIS|20200515|1.1508|2.3961|0.1364|73.47|1102721||5.8936|1323.2829|16.9677|2|4|91|1205.8443|1175.4403|4.7167|4.525|187.3967|194.84||||75.22|
russ2000_0404|OSIS|20200615|1.2327|2.5666|0.1462|78.7|987881||5.5019|1417.4814|18.1755|2|||1206.0777|1174.1903|4.7167|4.475|186.1467|194.8733|276.967|35.407|13.965|74.12|
russ2000_0404|OSIS|20200715|1.1362|2.2418|0.4221|71.21|824234||5.6734|1282.6345|17.6262|2|||1228.6|1186.3777|5|4.6167|188.31|||||67.67|
russ2000_0404|OSIS|20200815|1.1469|2.2629|0.4261|71.88|1016192||5.6205|1294.7026|17.7921|2|4|94.75|1202.65|1119.5177|5.125|4.6625|188.733|208.4||||76.71|
russ2000_0404|OSIS|20200915|1.2541|2.4838|0.466|78.6|997546||5.1399|1421.1194|19.4554||||||||||254.908|26.695|9.344|79.11|
russ2000_0404|OSIS|20201015|1.3089|2.5741||80.12|932026||4.306|1435.1495|23.2232|2|4|96.75|1191.2|1119.5177|5.125|4.6625|187.233|204.9||||80.08|
russ2000_0404|OSIS|20201115|1.4107|2.7755||86.35|942717||3.9954|1547.4611|25.029|1.8|5|99.2|1194.2952|1121.2086|5.22|4.8375|187.0288|203.9033||||89.47|
russ2000_0404|OSIS|20201215|1.5047|2.9603||92.1|970869||3.7459|1650.5057|26.6957|1.6667|6|101|1197.7562|1121.6072|5.256|4.85||203.9783|276.009|43.518|20.038|90.95|
russ2000_0404|OSIS|20210115|1.5554|2.8488||93.35|980648||3.6743|1674.0736|27.2157|1.6667|6|102.6667|1195.2562|1121.6072|5.256|4.85|189.4888|206.2283||||93.03|
russ2000_0404|OSIS|20210215|1.5241|2.7975||91.47|949789||3.7499|1643.908|26.6676|1.6667|6|107.3333|1199.6613|1127.6048|5.4983|5.1617|194.0038|206.29||||94.87|
russ2000_0404|OSIS|20210315|1.5514|2.8477||93.11|945743||3.6838|1673.3822|27.1458|1.6667|||1199.6613|1125.5873|||||283.787|42.737|18.773|99.62|
russ2000_0404|OSIS|20210415|1.6157|2.8157||96.45|950444||3.5251|1734.1903|28.3676|1.6667|6|112|1199.1936|1126.981|5.5167|5.1583|193.9838|206.31||||100.86|
russ2000_0404|OSIS|20210515|1.6078|2.802||95.98|934992||3.5424|1725.7396|28.2294|1.6667|6|113.1667|1208.9566|1132.7742|5.53|5.2183|192.8703|208.3038||||95.49|
russ2000_0404|OSIS|20210615|1.6092|2.8043||96.06|1007200||3.5395|1727.178|28.2529|||||1132.1003||5.2786|194.9753||332.198|46.276|25.894|98.37|
russ2000_0404|OSIS|20210715|1.6017|2.8126||99.91|1147672||4.0436|1799.5789|24.7302|1.5714|7|118.4286|1281.2036|1216.3859|6.154|5.5929|209.525|227.9625||||95.88|
russ2000_0404|OSIS|20210815|1.5754|2.7665||98.27|1285178||4.1111|1770.0392|24.3243|1.5714|7|119.5714|1273.6204|1206.6144|6.154|5.5929|212.6483|226.2137||||98.88|98.94
russ2000_0404|OSIS|20210915|1.4958|2.609||93.3|1190052||4.3301|1669.3049|23.0941|1.5714|6|121.8333|1280.6405|1212.2168|6.3067|5.7967|214.578|228.2564|279.257|34.377|19.052|94.71|
russ2000_0404|OSIS|20211015|1.4995|2.7506|0.6441|95.56|1133025||4.7823|1714.4802|20.9103|1.6667|6|123.1667|1286.3072|1212.87|6.3483|5.7967|214.5788|228.2572||||94.12|
russ2000_0404|OSIS|20211115|1.4931|2.7389|0.6413|95.15|1071669||4.8029|1707.1908|20.8206|||||||||||||94.43|
russ2000_0404|OSIS|20211215|1.4581|2.6747|0.6263|92.92|978713||4.9182|1667.1799|20.3326|1.6667|6|123.1667|1293.7873|1213.5475|6.4117|5.7967|||276.681|38.579|19.797|91.86|
russ2000_0404|OSIS|20220115|1.4787|2.6858|0.6284|94.4|960576||4.8305|1665.5842|20.7018|1.6667|6|122.3333|1259.6528|1213.5475|6.4383|5.84|209.5198|228.0008||||88.16|
russ2000_0404|OSIS|20220215|1.302|2.3696|0.5533|83.12|||5.486|1469.4785|18.2281|||||||||||||81.95|80.74