russ2000_1519|ORN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1519|ORN|1|Orion Group Holdings Inc PS Ratio|Orion Group Holdings Inc Price to Book Value|Orion Group Holdings Inc PEG Ratio|Orion Group Holdings Inc Price (USD)|Orion Group Holdings Inc Short Interest|Orion Group Holdings Inc Dividend Yield|Orion Group Holdings Inc Earnings Yield|Orion Group Holdings Inc Market Cap (USD)|Orion Group Holdings Inc PE Ratio|Orion Group Holdings Inc Consensus Recommendation|Orion Group Holdings Inc Price Target Num Estimates|Orion Group Holdings Inc Price Target (USD)|Orion Group Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Orion Group Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Orion Group Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Orion Group Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Orion Group Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Orion Group Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Orion Group Holdings Inc Revenue (Quarterly) (USD)|Orion Group Holdings Inc EBITDA (Quarterly) (USD)|Orion Group Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1519|ORN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1519|ORN|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1519|ORN|5|7.00135317997|7.0108401084|6.99860917942|13.9460916442|15.2670623145|1.45092540662|7.00135317997|7.0108401084|6.99860917942|13.5714285714|22.012195122|22.012195122|24.4406779661|18.9661016949|28.2745098039|22.5510204082|21.1132075472|23.7678571429|91.3181818182|91.3181818182|91.3181818182||
russ2000_1519|ORN|6|739|738|719|371|337|3566|739|738|719|133|82|82|59|59|51|49|53|56|66|66|66||
russ2000_1519|ORN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1519|ORN|20050315|||||||||||||||||||41.829|41.829|1.328||
russ2000_1519|ORN|20050615|||||||||||||||||||41.829|41.829|1.328||
russ2000_1519|ORN|20050915|||||||||||||||||||41.829|41.829|1.328||
russ2000_1519|ORN|20051215|||||||||||||||||||41.829|-114.596|1.328||
russ2000_1519|ORN|20060315|||||||||||||||||||45.82|45.82|3.101||
russ2000_1519|ORN|20060615|||||||||||||||||||45.82|45.82|3.101||
russ2000_1519|ORN|20060915|||||||||||||||||||45.82|45.82|3.101||
russ2000_1519|ORN|20061215|||||||||||||||||||45.819|-116.347|3.101||
russ2000_1519|ORN|20070315|||||||||||||||||||49.924|49.924|3.776||
russ2000_1519|ORN|20070615|||||||||||||||||||49.924|49.924|3.776||
russ2000_1519|ORN|20070915|||||||||||||||||||49.924|6.091|3.776||
russ2000_1519|ORN|20071215|1.4989|4.0384|0.7037|15.8|22284||4.4304|340.7317|22.5714||||||||||60.589|12.426|6.07||
russ2000_1519|ORN|20080115|1.3997|3.5286|0.6391|14.74|20234||5.5631|317.8725|17.9756|||||||||||||11.66|14.2
russ2000_1519|ORN|20080215|1.3143|3.3132|0.6001|13.91|30175||5.9249|298.4638|16.878|||||||||||||12.68|
russ2000_1519|ORN|20080315|1.2535|3.16|0.5724|13.06|166350||6.2121|284.662|16.0976||||||||||52.591|8.055|2.846|11.85|
russ2000_1519|ORN|20080415|1.1857|2.835|0.9545|13|109229||6.2857|264.1749|15.9091|||||||||||||13|
russ2000_1519|ORN|20080515|1.2999|3.1081|1.0465|13.41|184979||5.7334|289.622|17.4416|||||||||||||14.35|
russ2000_1519|ORN|20080615|1.4267|3.4112|1.1486|14.74|392353||5.2239|317.8725|19.1429||||||||||67.07|9.268|2.401|14.78|
russ2000_1519|ORN|20080715|1.2425|3.0265|6.5329|13.45|2138322||5.2045|290.0533|19.2143|||||||||||||13.8|13.85
russ2000_1519|ORN|20080815|1.152|2.8059|6.4989|12.48|1593927||5.6135|268.9193|17.8143|||||||||||||13.13|
russ2000_1519|ORN|20080915|1.128|2.7474|5.4886|11.05|1312758||5.733|263.3123|17.4429||||||||||62.897|10.162|3.764|10.77|
russ2000_1519|ORN|20081015|0.7739|1.855||6|826463||8.0326|185.1463|12.4493|||||||||||||6.46|
russ2000_1519|ORN|20081115|0.4595|1.1013||5.1|621790||13.5294|109.9239|7.3913|||||||||||||3.57|
russ2000_1519|ORN|20081215|0.7388|1.7708||7.67|593892||8.4146|176.7403|11.8841||||||||||79.244|14.117|5.464|9.25|
russ2000_1519|ORN|20090115|0.8387|2.0388||9.99|382661||6.6066|215.3215|15.1364|||||||||||||8.92|9.9
russ2000_1519|ORN|20090215|0.853|2.0735||9.73|736606||6.4961|218.9856|15.3939|||||||||||||8.9|
russ2000_1519|ORN|20090315|0.8135|1.9787||11.24|859982||6.8111|208.9716|14.6818||||||||||70.04|12.12|4.342|12.84|
russ2000_1519|ORN|20090415|1.0223|2.5377||12.98|689558||5.624|279.9228|17.7808|||||||||||||13.71|
russ2000_1519|ORN|20090515|1.2601|3.1282||18.96|1127234||4.5625|345.0512|21.9178|||||||||||||19.9|
russ2000_1519|ORN|20090615|1.7027|4.3013|0.7389|20.35|1138520||3.3765|466.2504|29.6164||||||||||70.753|15.197|6.286|18.22|
russ2000_1519|ORN|20090715|1.3197|3.137|0.658|16.92|2136719||5.3191|371.0336|18.8|||||||||||||21.69|
russ2000_1519|ORN|20090815|1.7979|4.1821|0.8964|23.05|2125434||3.9046|505.4565|25.6111|||||||||||||21.48|
russ2000_1519|ORN|20090915|1.5389|4.0469|0.7618|19.59|1951070||4.5942|429.5832|21.7667||||||||||81.466|13.181|5.397|22.25|
russ2000_1519|ORN|20091015|1.5842|2.4279|0.5498|21.03|1883025||4.8272|526.9655|20.7158|||||||||||||23.92|
russ2000_1519|ORN|20091115|1.4278|2.3465|0.5313|19.27|2086531||4.9947|515.987|20.0211|||||||||||||18.83|18.49
russ2000_1519|ORN|20091215|1.4324|2.3267|0.5269|20.79|2477510||5.0371|527.2332|19.8526||||||||||71.235|10.394|4.006|20.89|
russ2000_1519|ORN|20100115|1.7574|2.5695|0.9263|21.78|2237500||3.9585|577.3456|25.2619|||||||||||||18.67|
russ2000_1519|ORN|20100215|1.4549|2.2704|0.8185|17.21|1924739||4.48|503.265|22.3214|||||||||||||18.24|
russ2000_1519|ORN|20100315|1.4835|2.1815|0.7857|17.49|1294635||4.6667|483.5556|21.4286||||||||||75.556|12.241|4.781|18.3|
russ2000_1519|ORN|20100415|1.5817|2.2166|1.8567|18.02|1033179||4.3687|504.3987|22.8902|||||||||||||19.09|
russ2000_1519|ORN|20100515|1.5191|2.1469|1.7983|18.75|1145726||4.5105|488.5439|22.1707|||||||||||||15.99|
russ2000_1519|ORN|20100615|1.2651|1.7147|1.4363|14.52|1670195||5.6474|390.1902|17.7073||||||||||87.126|15.738|7.009|15.49|
russ2000_1519|ORN|20100715|1.1058|1.4773||13.17|1651855||6.1872|347.8105|16.1625|||||||||||||13.06|
russ2000_1519|ORN|20100815|1.0468|1.4156||13.15|1573686||6.4568|333.2848|15.4875|||||||||||||10.95|
russ2000_1519|ORN|20100915|1.0434|1.3859||12.13|2526701||6.5952|326.2909|15.1625||||||||||100.024|16.417|7.098|11.85|
russ2000_1519|ORN|20101015|1.0282|1.4091||12.73|2405881||6.5986|342.4332|15.1548|||||||||||||13.45|
russ2000_1519|ORN|20101115|1.0591|1.4445||13.05|2303647||6.4368|351.0411|15.5357|||||||||||||13.81|13.44
russ2000_1519|ORN|20101215|1.0998|1.6858||15.61|2150801||5.5154|409.6824|18.131||||||||||90.429|9.337|2.994|11.2|
russ2000_1519|ORN|20110115|0.9048|1.2734||11.72|2049684||6.9588|314.337|14.3704|||||||||||||12.04|
russ2000_1519|ORN|20110215|0.9156|1.292||11.92|1563492||6.8586|318.9279|14.5802|||||||||||||12.46|
russ2000_1519|ORN|20110315|0.9233|1.3127||11.05|1994749||6.75|324.0588|14.8148||||||||||79.057|8.064|1.539|10.58|
russ2000_1519|ORN|20110415|0.8057|1.1299||10.42|2076670||6.6219|281.3911|15.1014|||||||||||||9.6|
russ2000_1519|ORN|20110515|0.792|1.118||10.31|2087409||6.6925|278.4236|14.942|||||||||||||10.28|10.64
russ2000_1519|ORN|20110615|0.7776|1.041||9.78|2424595||7.1875|259.2499|13.913||||||||||70.899|0.352|-3.216|9.55|
russ2000_1519|ORN|20110715|0.772|1.0611||9.36|2799521||3.2058|258.3563|31.1935|||||||||||||8.86|
russ2000_1519|ORN|20110815|0.6343|0.8658||6.35|2765609||3.929|210.7995|25.4516|||||||||||||6.11|
russ2000_1519|ORN|20110915|0.511|0.6672||6.08|2218566||5.0987|162.4412|19.6129||||||||||54.583|-3.415|-6.218|6.17|
russ2000_1519|ORN|20111015|0.5382|0.6656||5.84|1613059||-3.0822|158.3761||||||||||||||6.66|
russ2000_1519|ORN|20111115|0.6143|0.726||6.37|1317261||-2.8257|172.7493||||||||||||||6.32|
russ2000_1519|ORN|20111215|0.5511|0.6884||6.2|1186228||-2.9801|163.8|||||||||||55.313|-2.021|-5.218|6.72|
russ2000_1519|ORN|20120115|0.6981|0.78||6.73|1179829||-7.2917|182.241||||||||||||||7.16|
russ2000_1519|ORN|20120215|0.7793|0.8856||7.63|991951||-6.422|206.9195||||||||||||||7.7|
russ2000_1519|ORN|20120315|0.7449|0.8323||7.17|996327||-6.834|194.4447|||||||||||50.89|-4.349|-6.336|7.41|
russ2000_1519|ORN|20120415|0.8455|0.874||7.35|904639||-10.6122|199.3423||||||||||||||7.17|
russ2000_1519|ORN|20120515|0.7919|0.8121||6.83|1067710||-11.4202|185.2392||||||||||||||6.29|
russ2000_1519|ORN|20120615|0.7977|0.7824||6.69|1363174||-11.8541|178.4588|||||||||||67.132|-2.37|-5.42|6.51|
russ2000_1519|ORN|20120715|0.8943|0.902||7.68|1346495||-11.5747|201.512||||||||||||||7.44|
russ2000_1519|ORN|20120815|0.8313|0.8998||7.41|1315243||-11.6059|201.0244||||||||||||||7.85|
russ2000_1519|ORN|20120915|0.9275|0.9435||7.77|1166865||-11.0682|210.7908|||||||||||75.386|3.103|-1.594|8.06|
russ2000_1519|ORN|20121015|0.7841|0.8872|-0.0372|7.28|963195||-9.478|197.6877||||||||||||||6.25|6.69
russ2000_1519|ORN|20121115|0.7678|0.853|-0.0358|6.42|960540||-9.8571|190.0843||||||||||||||7.06|
russ2000_1519|ORN|20121215|0.7732|0.892|-0.0374|7.41|907336||-9.4262|198.7739|||||||||||98.634|9.424|1.486|7.36|
russ2000_1519|ORN|20130115|0.7211|0.9031||7.48|723670||-5.906|202.7331||||||||||||||7.49|
russ2000_1519|ORN|20130215|0.7444|0.9286||7.66|688983||-5.7441|208.4477||||||||||||||8.46|
russ2000_1519|ORN|20130315|0.8875|1.2022||9.91|861712||-4.44|269.8721|||||||||||75.059|3.824|-1.09|10.25|
russ2000_1519|ORN|20130415|0.7724|1.1328||9.35|865150||-2.6738|254.7548||||||||||||||8.64|
russ2000_1519|ORN|20130515|0.8643|1.0783||8.9|828177||-2.809|242.4938||||||||||||||11.62|
russ2000_1519|ORN|20130615|1.0404|1.4539||12.19|811465||-2.0833|326.958|||||||||||84.081|5.763|0.32|11.18|
russ2000_1519|ORN|20130715|1.0213|1.5107||12.77|529916||-0.32|341.37||||||||||||||12.93|
russ2000_1519|ORN|20130815|0.8198|1.2087||10|324736||-0.4|273.126||||||||||||||10.11|
russ2000_1519|ORN|20130915|0.8067|1.1688||9.67|418472||-0.4136|264.1128|||||||||||88.992|3.096|-0.943|9.72|
russ2000_1519|ORN|20131015|0.8386|1.2877||10.63|464493||-0.0941|290.7103||||||||||||||11.35|
russ2000_1519|ORN|20131115|0.9119|1.3931||11.35|466591||-0.087|314.5032||||||||||||||11.68|
russ2000_1519|ORN|20131215|0.9285|1.4185||11.47|443847||-0.0854|320.2463|||||||||||106.413|8.862|2.133|12.08|
russ2000_1519|ORN|20140115|0.9171|1.4177||11.83|370565||0.1696|322.9635|589.5|||||||||||||11.99|
russ2000_1519|ORN|20140215|0.828|1.259||10.47|463643||0.191|286.8047|523.5|||||||||||||10.51|
russ2000_1519|ORN|20140315|0.878|1.3648||11.35|378277||0.1762|310.9106|567.5||||||||||81.258|5.405|-0.21|12.6|
russ2000_1519|ORN|20140415|0.9934|1.5813||13.16|456521||0.3799|360.7696|263.2|||||||||||||12.71|
russ2000_1519|ORN|20140515|0.8435|1.3975||11.63|543238||0.4299|318.826|232.6|||||||||||||11.27|
russ2000_1519|ORN|20140615|0.8373|1.3458||11.16|561251||0.4464|307.0379|224||||||||||90.251|3.939|-1.163|10.78|
russ2000_1519|ORN|20140715|0.8219|1.3172||10.87|567438|||299.7322||||||||||||||11.15|
russ2000_1519|ORN|20140815|0.7698|1.2424||10.3|680325|||282.7144||||||||||||||10.26|
russ2000_1519|ORN|20140915|0.7646|1.2182||10.1|709618|||277.2248|||||||||||106.976|11.404|2.962|10.28|
russ2000_1519|ORN|20141015|0.6764|1.1316||9.51|965050||1.4721|261.7209|67.9286|||||||||||||9.54|
russ2000_1519|ORN|20141115|0.8281|1.4029||11.9|734293||1.1874|324.4679|84.2143|||||||||||||10.98|
russ2000_1519|ORN|20141215|0.7841|1.2625||9.85|587032||1.3195|291.9936|75.7857||||||||||107.333|13.45|5.29|11.01|
russ2000_1519|ORN|20150115|0.7415|1.2861|0.0361|10.08|479727||2.2604|304.4309|44.24|||||||||||||9.32|
russ2000_1519|ORN|20150215|0.695|1.1477|0.0338|9.87|425573||2.5329|271.6757|39.48|||||||||||||10.26|
russ2000_1519|ORN|20150315|0.6714|1.0196|0.0327|8.77|520393||2.8506|241.3627|35.08||||||||||81.455|5.264|-0.258|9.25|
russ2000_1519|ORN|20150415|0.6408|1.0385|0.0895|8.93|559062||2.7996|246.4028|35.72|||||||||||||8.7|
russ2000_1519|ORN|20150515|0.5993|0.9768|0.0837|8.4|605562||2.9762|231.7787|33.6|||||||||||||8.03|
russ2000_1519|ORN|20150615|0.5635|0.9272|0.0787|7.81|737219||3.1766|219.9972|31.48||||||||||86.091|2.501|-1.845|7.42|
russ2000_1519|ORN|20150715|0.523|0.8459||7.42|798901||3.0429|196.9647|32.8636|||||||||||||7.18|
russ2000_1519|ORN|20150815|0.5244|0.8482||7.28|773925||3.0345|197.5096|32.9545|||||||||||||7.16|
russ2000_1519|ORN|20150915|0.5034|0.8143||6.95|865263||3.1609|189.6092|31.6364||||||||||137.061|0.055|-7.396|5.76|
russ2000_1519|ORN|20151015|0.3429|0.6223||5.14|671101||-3.1128|140.2264||||||||||||||4.88|
russ2000_1519|ORN|20151115|0.2628|0.477||3.94|1064859||-4.0609|107.4887||||||||||||||3.63|
russ2000_1519|ORN|20151215|0.2895|0.5254||4.34|1402265||-3.6866|118.4013|||||||||||161.891|12.831|1.438|3.7|
russ2000_1519|ORN|20160115|0.2358|0.4816||3.43|1851133||-7.2139|109.6712||||||||||||||3.5|
russ2000_1519|ORN|20160215|0.2018|0.4121||3.62|1855781||-8.4302|93.848||||||||||||||3.49|
russ2000_1519|ORN|20160315|0.21|0.4289||3.79|1693177||-8.1006|97.6674|||||||||||129.623|8.109|-1.208|5.3|
russ2000_1519|ORN|20160415|0.2768|0.6302||5.22|1306306||-6.1303|142.5196||||||||||||||5.71|
russ2000_1519|ORN|20160515|0.2916|0.664||5.5|1086565||-5.8182|150.1643||||||||||||||4.99|4.67
russ2000_1519|ORN|20160615|0.2656|0.6048||5.14|943412||-6.3872|136.78|||||||||||140.301|8.943|-0.808|4.95|
russ2000_1519|ORN|20160715|0.2607|0.6654||6|834504||-5.1565|150.3171||||||||||||||5.62|
russ2000_1519|ORN|20160815|0.2718|0.6936||6.19|558824||-4.947|156.6841||||||||||||||6.15|
russ2000_1519|ORN|20160915|0.2992|0.7634||6.23|489689||-4.4944|172.4501|||||||||||164.017|18.103|4.739|5.85|
russ2000_1519|ORN|20161015|0.306|0.7965||6.66|439607||2.4024|184.3528|41.625|||||||||||||7.68|
russ2000_1519|ORN|20161115|0.3592|0.9352||7.82|509183||2.046|216.4623|48.875|||||||||||||9.47|
russ2000_1519|ORN|20161215|0.4709|1.2258||9.65|491715||1.561|283.7261|64.0625||||||||||144.295|3.143|-6.343|10.06|
russ2000_1519|ORN|20170115|0.5127|1.321||9.59|378616||-1.2048|298.8247||||||||||||||10.49|
russ2000_1519|ORN|20170215|0.4961|1.2782||10.44|491474||-1.2452|289.1316||||||||||||||10.1|
russ2000_1519|ORN|20170315|0.4348|1.1203||9.15|778184||-1.4208|253.4056||1.75|4|11.25|||||||138.757|6.056|-1.808|7.54|
russ2000_1519|ORN|20170415|0.3435|0.8979||7.31|626090||-2.1888|203.1559||1.75||||||||||||7.48|
russ2000_1519|ORN|20170515|0.3562|0.9311||7.58|502597||-2.1108|210.6596||1.75|4|10.75||||||||||7.79|
russ2000_1519|ORN|20170615|0.3289|0.8599||7.36|374688||-2.2857|194.5405||1.75|||||||||137.42|5.136|-2.293|7.21|
russ2000_1519|ORN|20170715|0.3476|0.9183||6.97|305836||-2.8649|206.6569||1.75||||||||||||7.26|
russ2000_1519|ORN|20170815|0.3277|0.8657||6.18|336374||-3.0391|194.8157||1.75|4|10||||||||||5.28|
russ2000_1519|ORN|20170915|0.2684|0.7093||5.79|387309||-3.7102|159.6318||1.75|||||||||140.162|1.969|-5.037|5.99|
russ2000_1519|ORN|20171015|0.3362|0.8651||6.89|480372||-8.2718|190.9187||1.75||||||||||||7.07|7.2
russ2000_1519|ORN|20171115|0.3476|0.8945||7.5|498023||-8|197.4049||1.25|4|9||||||||||8.21|
russ2000_1519|ORN|20171215|0.3705|0.9533||7.53|360663||-7.5067|210.369||1.25|4|9|||||||162.214|17.92|9.538|7.76|
russ2000_1519|ORN|20180115|0.3706|0.9226||7.64|490740||0.1319|213.3747|758|1.25|4|9||||||||||8.01|
russ2000_1519|ORN|20180215|0.3095|0.7705||6.4|348277||0.158|178.1876|710|||||||||||||7.02|
russ2000_1519|ORN|20180315|0.31|0.7717||6.28|259419||0.1577|178.4691|635|1.2|5|9.2|683.3367||0.44|||47.0467|136.843|13.847|4.101|7.57|
russ2000_1519|ORN|20180415|0.323|0.7837||6.57|196230||3.3588|185.3421|28.5|1.2||||||||||||6.9|
russ2000_1519|ORN|20180515|0.3057|0.7418||6.07|177230||3.5484|175.4383|32.1818|1.2|4|9.25|676.6258||0.45|||47.1377||||7.2|
russ2000_1519|ORN|20180615|0.393|0.954||7.82|154497||2.7604|225.6299|36.1818||||||||||159.767|12.545|2.249|8.68|
russ2000_1519|ORN|20180715|0.3947|0.9888||8.6|231413||4.5949|237.4416|21.6053|||||||||||||9.18|
russ2000_1519|ORN|20180815|0.4352|1.0905||9.21|235162||4.1667|261.8461|24.2368|1.25|4|9.5|676.0544||0.38|||47.086||||8.86|
russ2000_1519|ORN|20180915|0.388|0.9782||8.34|474370||4.674|234.8863|21.9474|1.25|4|10.5|687.2726||0.48|||50.686|125.073|0.713|-6.356|8.11|
russ2000_1519|ORN|20181015|0.3394|0.8473||6.72|385316||4.9275|199.8695|19.7647|1.25|4|10|682.8126||0.25|||51.446||||7.28|
russ2000_1519|ORN|20181115|0.2454|0.6128||4.6|262480||6.8136|144.5433|12.9412|1.75|5|8.6|632.5454||0.255|||45.627||||4.35|
russ2000_1519|ORN|20181215|0.2076|0.5182||4.12|209725||8.0569|122.2391|12.5|1.75|4|8.75|||||||99.212|-94.018|-94.416|4.49|
russ2000_1519|ORN|20190115|0.2609|0.9716||4.76|375544||-69.7479|137.5678||2|3|9||645.578|||47.612|||||4.5|
russ2000_1519|ORN|20190215|0.2242|0.8349||4.05|369518||-81.1736|118.2043||2.5|2|9||636.8467||0.255|46.175|||||4.46|
russ2000_1519|ORN|20190315|0.2412|0.8981||4.2|513905||-75.4545|127.1635||2.5|1|11|625|637.5|0.05|0.26|45.75|36|143.105|2.469|-7.924|3.66|
russ2000_1519|ORN|20190415|0.1584|0.631||2.93|1070980||-128.1787|84.6077||||||||||||||2.71|
russ2000_1519|ORN|20190515|0.1519|0.605||2.56|1592027||-133.6918|81.1187||2.5|1|4|613.9117|630.1|0.225|-0.035|30.157|43.3037||||2.42|
russ2000_1519|ORN|20190615|0.1344|0.5356||2.31|1865299||-157.384|71.8044|||||||||||165.985|8.919|-1.633|2.29|
russ2000_1519|ORN|20190715|0.1584|0.6512||3.62|799582||-124.8387|86.4464||2|2|5.55|632.245|614.426|0.25||28.3333|41.107||||4.14|
russ2000_1519|ORN|20190815|0.2481|1.0218||4.46|411657||-83.2258|135.6363||1|2|6.425|632.245|644.09|0.25|-0.3|34.52|41.107||||4.41|
russ2000_1519|ORN|20190915|0.2124|0.8748||3.99|174008||-90|116.1331||1|2|6.425|657.7497|627.966|||||199.507|14.482|4.039|4.55|
russ2000_1519|ORN|20191015|0.202|0.9091||4.15|173615||-84.1727|124.7027||1|2|6.425|657.7497||||32.1997|43.1397||||4.13|
russ2000_1519|ORN|20191115|0.2599|1.1697||5.59|84250||-70.3407|160.4587||1|2|7.05|693.8533|672.3187|0.255|-0.03|33.5263|44.448||||5.57|
russ2000_1519|ORN|20191215|0.2489|1.1202||5.34|64118||-67.3704|153.6621||||||672.3187|||33.5263||199.793|11.032|0.159|5.08|
russ2000_1519|ORN|20200115|0.2088|1.0827||5.05|122479||-3.4091|149.4406||1|2|7.05||||||||||5.15|
russ2000_1519|ORN|20200215|0.1819|0.9434||4.73|143713||-3.9735|130.2057||1|2|7.05|761.4355|703.0857|0.35|0.2|43.1567|52.951||||4.38|
russ2000_1519|ORN|20200315|0.1455|0.7551||3.29|104880||-5.5728|104.2177||1|2|7.2|774.6855|724.3785|0.32|0.195|43.4167|50.0255|166.62|13.067|2.723|1.61|
russ2000_1519|ORN|20200415|0.0954|0.5032||2.37|195107||8.4507|70.5649|13.1111|1|2|5.7|714.5|692.61|0.22|0.2|43.81|44.595||||2.27|
russ2000_1519|ORN|20200515|0.0886|0.4671||2.08|140483||7.377|65.5032|12.6667|1|2|5.7|762.1775|701.8993|0.315||44.6573|50.151||||2.65|
russ2000_1519|ORN|20200615|0.1079|0.5691||2.85|188241||6.8702|79.7949|14.8889|1|2|5.7|||||||183.713|12.574|2.028|3.23|
russ2000_1519|ORN|20200715|0.1307|0.6982||2.92|319161||10.9929|100.1514|10.1613|1|2|5.7|734|701.8927|0.26|0.18|44.6573|45.7||||2.79|
russ2000_1519|ORN|20200815|0.1204|0.6432||3.04|191264||9.9359|92.2607|9.5161|1|2|5.95||709.7073|||45.5723|||||3.2|
russ2000_1519|ORN|20200915|0.1141|0.6094||2.88|169766||11.7424|87.4048|8.9677|1|3|6.3|742.752|712.907|0.4133|0.28|46.5185|50.3443|189.433|21.406|11.803|2.62|2.75
russ2000_1519|ORN|20201015|0.1262|0.6102||3.15|144319||20.3636|94.8951|4.9107|1|3|6.3|742.7663|712.9165|0.4133|0.38|46.5243|50.3547||||2.76|
russ2000_1519|ORN|20201115|0.1355|0.6551||3.82|126711||15.6425|101.8906|6.3929|1|3|6.5833|694.6175|718.8895|0.3933|0.43|52.6823|48.5558||||4.39|
russ2000_1519|ORN|20201215|0.1638|0.792||4.52|117770||12.3348|123.1812|8.1071|1|3|6.9167||718.972|0.3933|0.43|53.0448|48.5558|170.176|13.16|3.666|4.96|
russ2000_1519|ORN|20210115|0.2253|1.0141||5.31|209394||14.0167|161.7458|7.1343|1|3|7.5833||692.1175||0.345|47.6433|||||5.97|
russ2000_1519|ORN|20210215|0.2457|1.1058||5.79|232331||12.0504|176.3669|8.2985|1|3|7.9167|743.112|730|0.59|0.345|47.2182|56.302||||5.85|
russ2000_1519|ORN|20210315|0.2334|1.0504||5.5|349607||12.2711|167.5333|8.1493||||||||||153.309|9.951|0.928|6.11|6.07
russ2000_1519|ORN|20210415|0.2608|1.1333|0.0432|5.86|266634||9.6979|182.5614|10.3115|1|3|7.9167|719.9973|698.0485|0.5633|0.36|47.2828|54.5547||||5.81|
russ2000_1519|ORN|20210515|0.2443|1.0605|0.0373|5.53|303115||11.2132|170.8318|8.918|1|3|7.9167|717.6083|685.2983||0.3675|47.1882|54.704||||6.02|
russ2000_1519|ORN|20210615|0.256|1.1115|0.0408|5.86|233435||10.2521|179.0536|9.7541|1|3|8.5|722.5812|685.2983|0.56|0.3675|47.033|52.9167|145.875|13.539|3.53|5.6|
russ2000_1519|ORN|20210715|0.2579|1.0307|0.0781|5.57|231157||11.6697|172.1509|8.5692|1|3|8.5|717.6083|684.0483|0.5633|0.3675|47.033|51||||5.74|
russ2000_1519|ORN|20210815|0.2445|0.9772|0.0746|5.28|296436||12.218|163.2132|8.1846|||||||||||||5.44|
russ2000_1519|ORN|20210915|0.2523|1.0086|0.0791|5.45|253572||11.5248|168.4682|8.6769|2|3|7.5|650.491|617.0912|0.47|0.2175|39.2523|44.3295|139.907|-1.273|-10.195|5.4|
russ2000_1519|ORN|20211015|0.2536|0.9994||4.78|294570||-1.3645|156.5852||2|3|7.1667|645.9807|588.8972|0.3825|-0.105|27.92|44.25||||4.55|
russ2000_1519|ORN|20211115|0.2183|0.8604||4.67|326041||-1.5982|134.7974||2|||632.0353|578.6582|0.21|-0.25||||||4.35|
russ2000_1519|ORN|20211215|0.1982|0.7811||4.36|271137||-1.6471|122.3736||2|2|6.375|632.0353|578.6582|0.21|-0.25|19.6913|||||3.71|
russ2000_1519|ORN|20220115|0.1947|0.7672||3.87|177082||-1.75|120.1995||||||||||||||3.46|
russ2000_1519|ORN|20220215|0.156|0.6145||3.1|||-2.1875|96.2838||2|2|5.75|688.7595|632.0353|0.43|0.2|37.5383|||||3.54|3.38