russ2000_0523|ORA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0523|ORA|1|Ormat Technologies Inc PS Ratio|Ormat Technologies Inc Price to Book Value|Ormat Technologies Inc PEG Ratio|Ormat Technologies Inc Price (USD)|Ormat Technologies Inc Short Interest|Ormat Technologies Inc Dividend Yield|Ormat Technologies Inc Earnings Yield|Ormat Technologies Inc Market Cap (USD)|Ormat Technologies Inc PE Ratio|Ormat Technologies Inc Consensus Recommendation|Ormat Technologies Inc Price Target Num Estimates|Ormat Technologies Inc Price Target (USD)|Ormat Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Ormat Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Ormat Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Ormat Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Ormat Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Ormat Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Ormat Technologies Inc Revenue (Quarterly) (USD)|Ormat Technologies Inc EBITDA (Quarterly) (USD)|Ormat Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0523|ORA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0523|ORA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0523|ORA|5|7.0078387458|7.01569506726|7.01371742112|14.0177777778|16.5634920635|7.00844390832|7.01569506726|7.01569506726|7.02356902357|5.44545454545|16.4862385321|16.4862385321|13.0353982301|11.6451612903|12.9210526316|10.9393939394|10.9393939394|12.6982758621|91.3142857143|91.3142857143|91.3142857143||
russ2000_0523|ORA|6|893|892|729|450|378|829|892|892|891|330|109|109|113|93|114|99|99|116|70|70|70||
russ2000_0523|ORA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0523|ORA|20040315|||||||||||||||||||47.605|21.541|2.737||
russ2000_0523|ORA|20040615|||||||||||||||||||52.101|18.322|3.542||
russ2000_0523|ORA|20040915|||||||||||||||||||63.283|34.162|6.763||
russ2000_0523|ORA|20041115||||15.67||||||||||||||||||18.1|
russ2000_0523|ORA|20041215|2.1456|3.0601||17.15|104214||4.1769|513.8375|23.9412||||||||||56.241|24.828|4.749|17.18|
russ2000_0523|ORA|20050115|2.0744|2.9586||16.05|32704||4.3202|496.7938|23.1471|||||||||||||15.67|
russ2000_0523|ORA|20050215|2.0507|2.9248||15.75|64514||4.3702|491.1125|22.8824|||||||||||||15.32|
russ2000_0523|ORA|20050315|2.0876|2.9774||15.75|84695||4.2929|499.95|23.2941||||||||||53.896|22.698|3.908|15.52|
russ2000_0523|ORA|20050415|2.1789|2.9237||15.68|105593||4.2875|500.5812|23.3235|||||||||||||13.91|15.65
russ2000_0523|ORA|20050515|2.1432|2.8758||16.2|168275||4.359|506.2625|22.9412|||||||||||||16.99|
russ2000_0523|ORA|20050615|2.3492|3.1523||16.91|180622||3.9766|528.9875|25.1471||||||||||56.025|20.132|4.094|17.15|
russ2000_0523|ORA|20050715|2.5549|3.4194||18.95|188189||3.7234|599.6875|26.8571|||||||||||||18.99|
russ2000_0523|ORA|20050815|2.6092|3.4921||19.99|209705||3.6458|630.9344|27.4286|||||||||||||20.4|
russ2000_0523|ORA|20050915|3.0713|4.1105||22.36|311786||3.0973|705.7375|32.2857||||||||||69.29|33.812|12.318|23.89|22.13
russ2000_0523|ORA|20051015|2.9986|3.8059||20.06|345597||3.6|637.5625|27.7778|||||||||||||20.1|
russ2000_0523|ORA|20051115|2.6868|3.4101||21.9|317941||4.0179|643.5594|24.8889|||||||||||||23.6|
russ2000_0523|ORA|20051215|3.5797|4.5434||26.83|342784||3.0156|838.3|33.1605||||||||||58.781|21.842|-5.143|28.45|
russ2000_0523|ORA|20060115|3.7149|4.8437||27.75|295707||1.7161|875.8594|58.2708|||||||||||||33.81|
russ2000_0523|ORA|20060215|5.1015|6.6516||37.55|410130||1.2497|1185.1719|80.0208|||||||||||||35.7|
russ2000_0523|ORA|20060315|4.9129|6.4057||40.27|558293|0.2923|1.2976|1271.0219|77.0625||||||||||60.321|24.3|7.892|36.75|38.1
russ2000_0523|ORA|20060415|4.6862|6.8003||36.2|507584|0.3516|1.6823|1214.6014|59.4434||||||||||||||
russ2000_0523|ORA|20060515|4.5827|6.65||34.4|543039|0.3488|1.7203|1224.21|58.1297|||||||||||||38.59|37.13
russ2000_0523|ORA|20060615|5.0953|7.6156|19.5663|31.64|589378|0.3303|1.5472|1400.724|64.6323||||||||||64.086|25.34|8.395|35.5|
russ2000_0523|ORA|20060715|4.8992|3.8594|18.4482|37.13|560364|0.3422|1.8926|1351.9691|52.8385|||||||||||||35.44|
russ2000_0523|ORA|20060815|4.7999|4.1137|19.792|38|491244|0.3493|1.9317|1324.5668|51.7676|||||||||||||37.88|
russ2000_0523|ORA|20060915|4.8231|3.9903|19.156|37.2|527210|0.3743|1.9224|1330.9725|52.0179||||||||||77.848|35.312|13.939|34.6|
russ2000_0523|ORA|20061015|4.34|3.5037||32.32|581985|0.4148|2.1303|1201.0781|46.9413|||||||||||||36.36|38.4
russ2000_0523|ORA|20061115|4.9251|3.8619||38.42|636571|0.3655|1.8772|1363.0012|53.2697|||||||||||||36.29|
russ2000_0523|ORA|20061215|5.1167|3.8816||38.88|732665|0.377|1.8069|1416.0266|55.3421||||||||||66.682|17.729|4.221|37.41|
russ2000_0523|ORA|20070115|4.8162|3.2864|0.3695|38.64|879382|0.4027|2.6378|1419.2958|37.91|||||||||||||38.06|
russ2000_0523|ORA|20070215|5.4265|3.3876|0.3809|40.79|1131684|0.3574|2.3412|1599.1367|42.7136|||||||||||||42.64|
russ2000_0523|ORA|20070315|4.9701|3.3339|0.3748|38.26|1364958|0.3902|2.5562|1464.9907|39.1211||||||||||61.747|9.005|-5.841|39.3|
russ2000_0523|ORA|20070415|5.5391|3.655||41.4|1641647|0.4615|1.4096|1569.5651|70.9417|||||||||||||41.77|
russ2000_0523|ORA|20070515|5.1139|3.3943||37.64|2402330|0.4999|1.5268|1449.0932|65.4965|||||||||||||35.66|
russ2000_0523|ORA|20070615|4.7399|3.1||34.49|2664822|0.5677|1.6473|1343.1085|60.7062||||||||||84.052|26.319|8.547|35.55|
russ2000_0523|ORA|20070715|5.0574|3.3745||40.01|3264005|0.5057|1.4168|1507.8477|70.5826|||||||||||||38.72|
russ2000_0523|ORA|20070815|5.1124|3.8574||44.57|2403393|0.5003|1.4015|1524.2415|71.35|||||||||||||43.09|
russ2000_0523|ORA|20070915|5.6648|3.796||43.86|2067997|0.474|1.2649|1688.9419|79.0597||||||||||79.467|33.086|15.762|43.85|
russ2000_0523|ORA|20071015|6.3419|4.3749||48|1635207|0.4286|1.1844|2033.8626|84.4338|||||||||||||48.89|52.26
russ2000_0523|ORA|20071115|6.8234|4.9127||50.72|1488959|0.3983|1.1008|2188.2701|90.8439|||||||||||||46.98|
russ2000_0523|ORA|20071215|6.9489|4.5417||51.81|1582178|0.4098|1.0809|2228.5323|92.5154||||||||||70.653|24.867|8.908|56.7|
russ2000_0523|ORA|20080115|7.144|3.6593||53.86|1725708|0.4043|1.2805|2259.6527|78.0935|||||||||||||40.82|
russ2000_0523|ORA|20080215|5.592|2.6736||39.79|1587944|0.5166|1.6359|1768.767|61.1285|||||||||||||42.44|
russ2000_0523|ORA|20080315|5.5277|3.0359||44.44|2009031|0.5226|1.6549|1777.622|60.4252||||||||||69.387|30.244|10.064|41.62|
russ2000_0523|ORA|20080415|6.0401|2.8798|0.4781|45.77|1900418|0.4352|2.3716|1908.7234|42.1651|||||||||||||50.53|49.3
russ2000_0523|ORA|20080515|6.6513|3.4543|0.5641|50.65|1738033|0.3952|2.1537|2101.8384|46.4312|||||||||||||48.51|
russ2000_0523|ORA|20080615|6.7327|3.2778|0.5353|52.87|1908876|0.3904|2.1277|2163.1253|47||||||||||80.221|33.037|12.161|52.84|
russ2000_0523|ORA|20080715|6.8289|2.6424|0.3953|46.17|2063994|0.4038|2.3218|2245.2642|43.0696|||||||||||||45.57|
russ2000_0523|ORA|20080815|6.4043|2.643|0.3954|47.85|2322258|0.4306|2.4758|2105.6435|40.3913|||||||||||||50.27|
russ2000_0523|ORA|20080915|6.4498|2.5734|0.385|46.59|1986511|0.4275|2.4583|2120.6029|40.6783||||||||||99.726|38.142|15.911|37.24|
russ2000_0523|ORA|20081015|3.4953|1.897|0.3656|35|1191342|0.7713|4.2036|1175.7362|23.789|||||||||||||26.66|
russ2000_0523|ORA|20081115|3.7069|1.4081|0.2714|26.65|1999173|0.7273|3.9636|1246.9242|25.2294|||||||||||||31.21|
russ2000_0523|ORA|20081215|3.9428|1.6315|0.3144|31.84|1899707|0.6838|3.7265|1326.274|26.8349||||||||||94.616|22.748|5.472|28.94|
russ2000_0523|ORA|20090115|4.2983|1.6746|0.7846|31.26|1239694|0.5992|2.9359|1513.5393|34.0612|||||||||||||30.81|
russ2000_0523|ORA|20090215|4.2919|1.8299|0.8573|34.16|1617575|0.6001|2.9403|1511.2722|34.0102|||||||||||||31.4|
russ2000_0523|ORA|20090315|2.9475|1.2988|0.6084|24.24|1769210|0.8737|4.2813|1038.1325|23.3571||||||||||99.311|36.654|14.585|26.84|
russ2000_0523|ORA|20090415|3.4082|1.453||27.52|1833995|0.7782|3.7496|1282.1321|26.6698|||||||||||||31.09|
russ2000_0523|ORA|20090515|4.3473|1.9097||37.5|2333886|0.6101|2.9395|1635.4328|34.0189|||||||||||||37.43|
russ2000_0523|ORA|20090615|4.9453|2.0892||40.12|2180458|0.5607|2.5841|1860.4088|38.6981||||||||||99.499|37.552|16.051|39.87|
russ2000_0523|ORA|20090715|4.3217|2.166||36.79|1650537|0.6151|3.0222|1697.7902|33.0885|||||||||||||38.63|
russ2000_0523|ORA|20090815|4.6569|2.0923||40.33|1415107|0.5709|2.8047|1829.4722|35.6549|||||||||||||36.83|
russ2000_0523|ORA|20090915|4.146|1.849|2.0772|35.64|1623509|0.6691|3.1503|1628.7706|31.7434||||||||||119.026|44.999|22.027|40.1|40.82
russ2000_0523|ORA|20091015|4.4079|2.0417|2.0543|41.13|1505791|0.6002|3.1508|1816.4818|31.7381|||||||||||||37.36|
russ2000_0523|ORA|20091115|4.0882|1.8535|1.865|37.83|1525550|0.6471|3.3971|1684.7539|29.4365|||||||||||||40.95|
russ2000_0523|ORA|20091215|4.6217|2.1165|2.1296|41.77|1934986|0.5962|3.005|1904.6032|33.2778||||||||||94.174|39.772|16.188|38.09|
russ2000_0523|ORA|20100115|4.1993|1.9034|0.4774|38|1638632|0.6579|3.9474|1726.3742|25.3333|||||||||||||37.13|
russ2000_0523|ORA|20100215|3.9297|1.7867|0.4482|35.67|1557955|0.703|4.2182|1615.5228|23.7067|||||||||||||33.88|
russ2000_0523|ORA|20100315|3.2423|1.4571|0.3655|29.09|1768441|0.8521|5.1125|1332.9426|19.56||||||||||82.654|25.065|1.838|30.58|28.14
russ2000_0523|ORA|20100415|3.3856|1.4608|1.5797|30.83|1904540|1.0208|4.1511|1335.2142|24.0902|||||||||||||31.82|
russ2000_0523|ORA|20100515|3.6955|1.5442|1.6698|31|1960047|0.9352|3.803|1457.4233|26.2951|||||||||||||27.11|
russ2000_0523|ORA|20100615|3.1691|1.382|1.4944|27.46|2360838|1.0542|4.4348|1249.8041|22.5492||||||||||96.266|23.398|-1.437|28.69|
russ2000_0523|ORA|20100715|3.2796|1.4508||28.82|2211460|1.0269|2.9687|1282.9686|33.6844|||||||||||||27.63|
russ2000_0523|ORA|20100815|3.2819|1.4468||28.74|2043300|1.0262|2.9666|1283.8772|33.7083|||||||||||||27.06|
russ2000_0523|ORA|20100915|3.268|1.4287||28.38|2034060|0.995|2.9793|1278.4255|33.5651||||||||||101.477|79.508|32.459|29.12|
russ2000_0523|ORA|20101015|3.6462|1.451||29.97|1807856|0.933|3.56|1363.3813|28.0895|||||||||||||28.34|
russ2000_0523|ORA|20101115|3.4105|1.3708||27.43|1708818|0.9975|3.8061|1275.2454|26.2737|||||||||||||27.23|
russ2000_0523|ORA|20101215|3.3789|1.3071||27.83|1595305|0.9709|3.8417|1263.4333|26.0303||||||||||92.833|30.045|4.458|29.5|
russ2000_0523|ORA|20110115|3.5812|1.4435||29.84|1361512|0.9181|2.7826|1336.1228|35.9373|||||||||||||30.67|
russ2000_0523|ORA|20110215|3.7967|1.49||30.8|1205667|0.8659|2.6247|1416.5355|38.1001|||||||||||||29.21|
russ2000_0523|ORA|20110315|2.9882|1.1823||24.44|1427442|1.1002|3.3348|1114.8743|29.9864||||||||||97.82|28.483|-8.975|24.62|
russ2000_0523|ORA|20110415|2.9939|1.2734||25.08|1817104|0.7816|2.2601|1162.5767|44.245|||||||||||||25.19|
russ2000_0523|ORA|20110515|2.8418|1.1788||22.11|1819953|0.8234|2.3811|1103.5166|41.9973|||||||||||||22.35|
russ2000_0523|ORA|20110615|2.4101|1.0428||20.95|1482496|0.9223|2.8076|935.8765|35.6173||||||||||104.614|49.377|8.133|22.68|
russ2000_0523|ORA|20110715|2.56|1.0859||22.46|1904079|0.8501|3.5347|1015.3806|28.2911|||||||||||||21.82|
russ2000_0523|ORA|20110815|2.2782|0.9447||19.54|1747305|0.9553|3.9718|903.6206|25.1772|||||||||||||17.54|16.96
russ2000_0523|ORA|20110915|1.7365|0.7576||15.44|1723861|1.1873|5.2111|688.7324|19.1899||||||||||110.841|47.934|0.866|16.12|
russ2000_0523|ORA|20111015|1.8966|0.8674||19.13|2031526|1.0028|0.59|770.0538|169.5|||||||||||||18.71|
russ2000_0523|ORA|20111115|2.0466|0.9163||18.09|1735929|0.9494|0.5467|830.9312|189.6|||||||||||||17.11|
russ2000_0523|ORA|20111215|2.0712|0.8689||18.47|1670817|1.0011|0.5402|840.926|179.8||||||||||112.181|44.381|-43.08|18.2|
russ2000_0523|ORA|20120115|1.9661|0.9049||18.44|1664505|1.0056|-5.1602|836.3829||||||||||||||17.92|
russ2000_0523|ORA|20120215|1.7963|0.8422||16.43|1756866|1.0804|-5.648|764.1477||||||||||||||17.38|20.24
russ2000_0523|ORA|20120315|2.0814|0.9782||20.14|1908005|0.9302|-4.8743|885.4482|||||||||||132.352|53.244|7.895|21.03|
russ2000_0523|ORA|20120415|1.9983|0.9414||18.33|1715808|0.9564|-2.867|919.0671||||||||||||||18.78|
russ2000_0523|ORA|20120515|1.9707|0.9509||20.69|1927548|0.9469|-2.9073|906.3465||||||||||||||20.64|
russ2000_0523|ORA|20120615|2.0013|1.0135||21.04|2085509|0.3949|-2.8628|920.43|||||||||||126.708|50.851|8.641|20.92|
russ2000_0523|ORA|20120715|2.0179|1.0614||21.16|1991521|0.3737|-2.6623|972.6756||||||||||||||18.91|
russ2000_0523|ORA|20120815|1.902|1.0004||19.69|1901606|0.3964|-2.8246|916.7956||||||||||||||19.91|
russ2000_0523|ORA|20120915|1.7823|0.9374||19.51|1829454|0.4231|-3.0143|859.0983|||||||||||132.297|41.541|-0.582|19.02|
russ2000_0523|ORA|20121015|1.6756|0.921||19.49|1667408|0.4308|-3.231|843.6518||||||||||||||18.78|
russ2000_0523|ORA|20121115|1.6747|0.9205||18.4|1579636|0.431|-3.2328|843.1975||||||||||||||17.64|
russ2000_0523|ORA|20121215|1.6512|0.9126||18.3|1707182|0.4348|-3.2609|835.9286|||||||||||113.32|-189.893|-228.975|19.75|
russ2000_0523|ORA|20130115|1.7969|1.325|-0.0115|19.96|1609932|0.3984|-22.7092|912.2525||||||||||||||19.7|
russ2000_0523|ORA|20130215|1.9221|1.3599|-0.0123|21.35|1636541|0.3882|-22.1252|936.3308||||||||||||||20.97|
russ2000_0523|ORA|20130315|1.8653|1.3929|-0.012|20.72|1882489|0.379|-21.6011|959.0463|||||||||||118.906|37.493|-5.034|20.67|
russ2000_0523|ORA|20130415|1.9783|1.3048|-0.0058|20.25|1751707|0.401|-24.2607|906.3465||||||||||||||20.38|
russ2000_0523|ORA|20130515|2.0819|1.399|-0.0063|23.02|1701054|0.374|-22|971.767||||||||||||||23.3|
russ2000_0523|ORA|20130615|2.0976|1.4801|-0.0064|23.89|1730959|0.3535|-21.0343|1028.1013|||||||||||152.679|67.412|25.185|22.54|
russ2000_0523|ORA|20130715|2.0267|1.486|-0.0075|24.17|1652511|0.3438|-19.0395|1057.177||||||||||||||23.83|
russ2000_0523|ORA|20130815|2.0223|1.4879|-0.0075|23.02|1830149|0.3433|-19.4107|1058.54||||||||||||||24.81|
russ2000_0523|ORA|20130915|2.2313|1.6489|-0.0083|25.4|1911525|0.1549|-17.244|1173.0258|||||||||||130.749|61.988|12.95|26.48|
russ2000_0523|ORA|20131015|2.3596|1.6761|-0.0107|26.77|1876492|0.1497|-15.8592|1214.5255||||||||||||||26.98|
russ2000_0523|ORA|20131115|2.2961|1.6748|-0.0104|26.37|1800020|0.1498|-16.234|1213.6165||||||||||||||25.19|
russ2000_0523|ORA|20131215|2.2635|1.6002|-0.0102|25.45|1733238|0.3136|-16.2845|1159.5264|||||||||||130.905|50.951|8.162|27.54|
russ2000_0523|ORA|20140115|2.2729|1.6739||26.65|1629553|0.2965|3.347|1226.5297|29.9778|||||||||||||25.96|
russ2000_0523|ORA|20140215|2.1424|1.5455||25.12|1721278|0.3212|3.66|1132.426|27.6778|||||||||||||26.76|
russ2000_0523|ORA|20140315|2.4306|1.7893||28.5|1673720|0.2774|3.1174|1311.0866|32.0444||||||||||142.436|72.241|21.552|29.52|
russ2000_0523|ORA|20140415|2.4143|1.7981||29.52|1712384|0.4703|4.9581|1353.9009|20.1149|||||||||||||27.29|
russ2000_0523|ORA|20140515|2.1763|1.6133||28.82|1880815|0.5241|5.5431|1214.7361|18.0473|||||||||||||28.47|
russ2000_0523|ORA|20140615|2.42|1.8241||29.67|1890039|0.6291|5.0017|1373.4567|20.4054||||||||||127.603|61.868|9.136|28.64|
russ2000_0523|ORA|20140715|2.5207|1.7293||28.21|1876674|0.66|3.8501|1310.4863|25.4779|||||||||||||27.51|
russ2000_0523|ORA|20140815|2.2106|1.5017||25.74|1895873|0.76|4.3901|1137.97|22.1239|||||||||||||27.11|
russ2000_0523|ORA|20140915|2.385|1.6776||27.77|1847151|0.7161|4.0691|1271.3401|24.7168||||||||||140.242|72.624|16.514|27.98|26.27
russ2000_0523|ORA|20141015|2.2384|1.5863||27.57|1795215|0.7438|4.5764|1224.3178|22.2231|||||||||||||27.86|
russ2000_0523|ORA|20141115|2.4102|1.6653||25.96|1640543|0.7085|4.2501|1285.3288|23.3306|||||||||||||27.77|
russ2000_0523|ORA|20141215|2.2968|1.588||26.96|1709113|0.7801|4.46|1225.6838|22.2479||||||||||149.243|64.555|6.98|27.54|
russ2000_0523|ORA|20150115|2.1462|1.6119|0.7134|26.19|1763829|0.7656|4.5055|1249.0854|23.2458|||||||||||||26.73|
russ2000_0523|ORA|20150215|2.2446|1.6119|0.7461|27.39|2656679|0.7656|4.3081|1249.0854|23.2458|||||||||||||30.38|
russ2000_0523|ORA|20150315|2.7207|2.0757|0.9044|33.2|2566467|0.635|3.5542|1608.5314|28.0254||||||||||120.231|59.968|10.032|37.48|38.02
russ2000_0523|ORA|20150415|3.2777|2.3164||36.93|2031793|0.6005|2.4268|1870.1239|41.6304|||||||||||||38.21|
russ2000_0523|ORA|20150515|3.1247|2.2251||37.3|2127833|0.6252|2.5457|1796.3932|39.9891|||||||||||||36.81|
russ2000_0523|ORA|20150615|3.2561|2.2777||36.93|2229896|0.6373|2.4429|1838.8738|40.9348||||||||||140.487|68.092|14.414|39.03|
russ2000_0523|ORA|20150715|3.3189|2.0977||38.35|2246622|0.6258|2.6076|1879.2497|38.35|||||||||||||39.38|
russ2000_0523|ORA|20150815|3.325|2.1015||38.42|2304339|0.6247|2.6028|1882.6799|38.42|||||||||||||36.82|
russ2000_0523|ORA|20150915|2.9598|1.8707||34.2|2559136|0.731|2.924|1675.8889|34.2||||||||||162.852|84.235|72.139|35.81|
russ2000_0523|ORA|20151015|3.0756|1.8365|0.2533|36.08|2669267|0.6935|5.6865|1767.7334|17.5854|||||||||||||37.03|
russ2000_0523|ORA|20151115|3.2317|1.9297|0.2662|35.76|2302666|0.66|5.4118|1857.4685|18.478|||||||||||||36.91|
russ2000_0523|ORA|20151215|3.1771|1.8971|0.2617|35.39|2218397|0.6982|5.5048|1826.0857|18.1659||||||||||171.074|81.087|23.787|36.83|
russ2000_0523|ORA|20160115|2.9456|1.7475|0.1493|35.23|2268696|0.738|6.6988|1730.0713|14.928|||||||||||||33.84|
russ2000_0523|ORA|20160215|2.8796|1.7084|0.1459|34.44|2079942|0.7549|6.7992|1691.2761|14.7076|||||||||||||35.32|
russ2000_0523|ORA|20160315|3.2341|1.9189|0.1639|38.68|1774364|0.6722|6.1013|1899.687|16.3898||||||||||151.594|83.595|29.271|39.67|
russ2000_0523|ORA|20160415|3.2914|2.0152|0.0758|41.05|1752251|1.1925|6.6683|2026.5711|14.9964|||||||||||||43.66|
russ2000_0523|ORA|20160515|3.4548|2.1152|0.0796|43.47|1581731|1.1361|6.3529|2127.1845|15.7409|||||||||||||43.74|
russ2000_0523|ORA|20160615|3.5606|2.1831|0.082|44.45|1329585|1.1249|6.1642|2195.3988|16.2226||||||||||159.861|77.445|23.724|43.22|
russ2000_0523|ORA|20160715|3.3728|2.0998|0.0769|43.51|1350162|1.1492|6.7341|2156.6558|14.8498|||||||||||||44.77|
russ2000_0523|ORA|20160815|3.5465|2.2079|0.0809|45.75|1245328|1.0929|6.4044|2267.6857|15.6143|||||||||||||47.23|
russ2000_0523|ORA|20160915|3.7992|2.3654|0.0867|47.99|1182185|1.0406|5.9784|2429.4208|16.727||||||||||184.617|72.491|11.959|49.63|
russ2000_0523|ORA|20161015|3.5354|2.2593||46.68|1070981|1.0773|3.7178|2349.7067|26.8977|||||||||||||47.29|
russ2000_0523|ORA|20161115|3.5802|2.2879||47.46|1179557|1.0638|3.6713|2379.4875|27.2386|||||||||||||48.03|
russ2000_0523|ORA|20161215|3.5832|2.2898||47.98|915472|1.0838|3.6682|2381.4729|27.2614||||||||||166.519|80.923|23.324|52.49|
russ2000_0523|ORA|20170115|4.0037|2.4416||52.93|798186|0.9824|3.5141|2628.8902|28.457|||||||||||||53.96|53.7
russ2000_0523|ORA|20170215|4.0854|2.4915||55.51|836568|0.9628|3.4438|2682.5309|29.0376|2.2857|6|54.8333||||||||||55.13|
russ2000_0523|ORA|20170315|4.3721|2.6663||56.88|578841|0.8997|3.218|2870.7699|31.0753|2.2857|7|57.2857|||||||189.898|94.202|35.194|57.33|
russ2000_0523|ORA|20170415|4.1391|2.5884||58.24|580613|0.6588|3.4154|2867.0652|29.2792|2.2857|7|62.1429||||||||||59.09|
russ2000_0523|ORA|20170515|4.3042|2.6916||57.68|333956|0.6335|3.2844|2981.3899|30.4467|2.2857|6|60.8333||||||||||57.92|
russ2000_0523|ORA|20170615|4.2188|2.6382||58.79|441359|0.6634|3.3509|2922.2393|29.8426|2.3333|6|62.6667|||||||179.364|86.602|8.64|60.21|
russ2000_0523|ORA|20170715|4.0431|2.522||57.77|451870|0.6751|2.8908|2883.318|34.5928|2.1667||||||||||||58.41|
russ2000_0523|ORA|20170815|4.2377|2.6433||60.55|465684|0.6441|2.7581|3022.0687|36.2575|2.1667|6|62.1667||||||||||56.54|
russ2000_0523|ORA|20170915|4.0305|2.5141||57.55|493715|0.6946|2.8998|2874.3342|34.485|2.1667|6|63|||||||157.185|72.066|23.96|59.09|
russ2000_0523|ORA|20171015|4.4239|2.5998|4.0116|61.81|419335|0.6597|3.1338|3067.7022|31.9105|2.1667|5|65.8||||||||||63.94|
russ2000_0523|ORA|20171115|4.6873|2.7546|4.2505|63.35|368679|0.6227|2.9577|3250.3577|33.8105|2|5|66.6||||||||||63.39|
russ2000_0523|ORA|20171215|4.5925|2.6988|4.1645|62.94|486068|0.6514|3.0187|3184.5815|33.1263|2|||||||||166.365|87.148|64.62|63.28|
russ2000_0523|ORA|20180115|4.6988|2.6792|2.0666|64.13|727981|0.6393|3.3227|3245.5616|30.0957|2|6|67.5|779.6469||2.7886|||394.7178||||66.87|70.08
russ2000_0523|ORA|20180215|4.8153|2.7457|2.1179|64.31|755678|0.6239|3.2423|3326.0301|30.8419|1.8333|||803.4832||2.9025|||406.3578||||62.58|
russ2000_0523|ORA|20180315|3.9918|2.2761|1.7557|54.92|920032|0.7526|3.9113|2757.1838|25.5671|1.8333|6|68.5|791.6436||2.7897|||397.4572|184.023|91.001|69.508|57.16|
russ2000_0523|ORA|20180415|4.2149|2.214|0.4891|55.07|887433|0.8263|4.9066|2879.1063|20.3808|1.8571|6|62.8333|775.0232||2.7007|||397.3956||||58.01|
russ2000_0523|ORA|20180515|4.309|2.2635|0.5|55.33|1004018|0.8083|4.7994|2943.3902|20.8358|2.1429|6|62.5|775.9163||2.7042|||398.3293||||51.64|
russ2000_0523|ORA|20180615|3.7784|1.9848|0.4385|50.99|1280963|0.961|5.4734|2580.971|18.2703|2.2857|5|60.4|769.6564||2.4639|||396.2181|178.299|80.249|-0.343|53.05|
russ2000_0523|ORA|20180715|4.0276|2.1171|0.3683|54.18|1334543|0.9044|4.8189|2743.1388|20.7517|2.5714|5|60|766.3285||2.335|||396.8428||||52.07|
russ2000_0523|ORA|20180815|3.957|2.08|0.3619|53.23|1616667|0.9205|4.9049|2695.0402|20.3879|2.5714|5|60.4|766.3285||2.335|||396.8428||||51.23|
russ2000_0523|ORA|20180915|3.9191|2.06|0.3584|55.83|1694577|0.9674|4.9523|2669.2189|20.1925|2.4286|||||||||166.48|64.899|10.581|53.51|
russ2000_0523|ORA|20181015|3.8421|2.032|0.9386|49.73|1739564|0.974|4.4898|2653.2121|22.2726|2.4286||||||||||||51.64|
russ2000_0523|ORA|20181115|3.8678|2.0456|0.9449|53.48|1612771|0.9676|4.46|2670.9475|22.4215|2.4286|5|58.4|761.5892||2.3032|||394.4976||||53|
russ2000_0523|ORA|20181215|3.9448|2.0864|0.9637|53.76|1519843|0.9859|4.3729|2724.1536|22.8682|2.4286|||766.1586|||||395.8933|190.465|104.189|18.22|51.03|
russ2000_0523|ORA|20190115|3.7149|2.0136||52.42|1637044|1.0111|3.6627|2657.6835|27.3021|||||||||||||55.49|
russ2000_0523|ORA|20190215|4.0282|2.1834||56.84|1562065|0.9324|3.3779|2881.7766|29.6042|2.3333|5|58.8|830.6065|772.8517|2.5607|2.2952|396.4255|435.7692||||56.95|
russ2000_0523|ORA|20190315|3.953|2.1428||55.78|1620389|0.9502|3.4421|2828.1687|29.0521|2.3333|5|57.6|792.6723|728.0042|2.523|1.9533|377.4196|425.3665|199.038|99.246|25.946|55.37|
russ2000_0523|ORA|20190415|3.9089|2.1325||56.71|1490692|0.728|1.8999|2858.3583|52.6355|2.6667|||795.4491|729.1225|2.4994|1.9873|374.8696|420.8314||||58.33|
russ2000_0523|ORA|20190515|4.0665|2.2185||61.52|1418611|0.6998|1.8262|2973.5655|54.757|2.6667|5|60|802.9083|729.2892|2.4961|2.17|374.9026|422.4943||||59.34|
russ2000_0523|ORA|20190615|4.2629|2.3257||61.94|1302638|0.6838|1.7421|3117.194|57.4019|2.6667|||803.0418|733.9992|2.413|1.8087|375.2586|422.7245|184.065|89.413|33.938|62.74|
russ2000_0523|ORA|20190715|4.4096|2.3765||63.49|1111937|0.6564|2.7192|3254.6978|36.7759|2.6667|5|61.8|802.3408|733.6786|2.2449|1.7281|374.7542|419.306||||63.15|
russ2000_0523|ORA|20190815|4.4468|2.3965||65.57|888881|0.6509|2.6964|3282.1636|37.0862|2.8333|6|60.8333|802.3408|733.6786|2.2449|1.8061|374.7542|419.306||||73.22|74.27
russ2000_0523|ORA|20190915|4.9712|2.6851||72.08|706348|0.5961|2.412|3677.3798|41.4598|2.8571|6|70.5|||||||170.499|81.703|15.605|74.05|
russ2000_0523|ORA|20191015|5.0619|2.7227||74.84|554348|0.5833|2.4824|3759.2703|40.2842|2.8571|6|71.1667||||||||||75.61|
russ2000_0523|ORA|20191115|5.2239|2.8098||76.25|588772|0.5652|2.4054|3879.6159|41.5738|3.1429|6|71.3333|801.8034|736.4344|2.2549|1.7482|387.1441|419.8567||||76.46|
russ2000_0523|ORA|20191215|5.2528|2.8253||76.73|530332|0.5752|2.3922|3901.0334|41.8033|3.2857|6|71.1667||737.4889||1.7532|385.4393||192.442|96.086|12.606|76.36|
russ2000_0523|ORA|20200115|5.1083|2.7256||74.75|603536|0.5916|2.2993|3795.2275|43.4912|3.2857|6|71.5||789.6202||2.1783|419.3079|||||78.4|79.26
russ2000_0523|ORA|20200215|5.7148|3.0493||85.78|659484|0.5288|2.0553|4245.8374|48.655|3.2857|6|73.8333|830.5112|762.9305|2.4339|2.1534|422.5184|458.5815||||69.68|
russ2000_0523|ORA|20200315|4.8528|2.5893|0.6615|63.1|986735|0.6228|2.4204|3605.3896|41.3158|3.2857|6|67.8333|803.5647|740.5986|2.3058|1.9411|411.4037|440.9762|192.113|103.014|26.033|63.06|
russ2000_0523|ORA|20200415|4.3399|2.2615|0.6105|63|2136537|0.7047|2.7386|3186.6691|36.5146|3.4286|6|66.8333||||||||||60.48|
russ2000_0523|ORA|20200515|4.3336|2.2583|0.6096|70.12|2912393|0.7057|2.7426|3182.0759|36.462|3.1429|6|67|803.3057|739.3508|2.3398|1.9518|406.413|440.8644||||69.05|
russ2000_0523|ORA|20200615|4.7854|2.4937|0.6732|70.96|3044058|0.6391|2.4837|3513.8079|40.2632|3.1429|6|72.3333|807.1922|726.5241|2.3348|1.8572|406.229|447.1251|174.9|93.07|23.046|67.59|
russ2000_0523|ORA|20200715|4.2944|2.1787||60.94|4136402|0.722|2.4614|3112.0352|40.6267|3.1429|6|70.6667|798.3369|720.4456|2.2048|1.8005|402.386|438.4288||||62.64|
russ2000_0523|ORA|20200815|4.1859|2.1236||59.4|5684228|0.7407|2.5253|3033.3917|39.6|3|6|68.8333|788.5951|720.5038|2.1661|1.801|402.8255|437.6325||||60.55|
russ2000_0523|ORA|20200915|4.1901|2.1258||59.46|6208113|0.74|2.5227|3036.4557|39.64|2.6667|||||||||158.947|102.147|15.679|55.23|
russ2000_0523|ORA|20201015|4.5907|2.2747||74.08|6066539|0.6861|2.3546|3275.0293|42.4702|2.6667|6|68|756.8998|713.8749|2.0112|1.8664|403.1577|429.8496||||70.54|
russ2000_0523|ORA|20201115|5.1927|2.573||77.46|5823358|0.6066|2.0816|3704.5162|48.0397|2.6667|6|69.6667|752.528|714.7829|1.9357|1.7261|408.6978|426.7913||||73.94|
russ2000_0523|ORA|20201215|5.4232|2.9384||79.07|5166364|0.5808|1.9931|4230.5217|50.1722|2.8333|6|70.5|739.3794|712.0744|1.7402|1.7123|415.2334|428.1848|179.382|105.051|20.698|85.08|
russ2000_0523|ORA|20210115|6.9956|2.9449||95|3845271|0.4632|1.7474|5318.4135|57.2289|2.7143|7|82.1429|800.9564|716.2408|1.946|1.7233|420.9603|470.5691||||107.28|
russ2000_0523|ORA|20210215|8.3344|3.5084||113.18|3879004|0.3888|1.4667|6336.1899|68.1807|2.7143|7|89.5714|803.2461|709.0701|1.9032|1.5374|418.7261|471.2024||||126.02|
russ2000_0523|ORA|20210315|5.9824|2.5726||85.62|4006095|0.5302|2.0002|4548.0833|49.994|2.5714|7|94|785.5576|673.7574|1.9922|1.4933|407.4565|468.5245|166.352|81.41|15.259|74.16|
russ2000_0523|ORA|20210415|5.8563|2.3943||74.75|4597395|0.5792|1.8278|4184.8339|54.7113|2.4286|7|91.2857|785.4801|670.5708|1.9611|1.479|402.0351|461.3869||||76.03|
russ2000_0523|ORA|20210515|5.3722|2.1539||68.57|4336318|0.6439|2.0318|3838.8503|49.2183|2.4286|7|88.5714|784.6788|658.1006|1.9478|1.368|405.3612|468.7599||||67.04|
russ2000_0523|ORA|20210615|5.4019|2.1372||68.95|4275303|0.6633|2.0476|3860.1244|48.838|2.4286|||||||||146.901|80.923|13.026|67.78|69.53
russ2000_0523|ORA|20210715|5.8412|2.1165||69.95|4409407|0.6669|1.7396|3911.9784|57.4833|2.4286|7|82.8571|852.3702|658.5152|1.99|1.3579|405.1391|477.9||||71.37|
russ2000_0523|ORA|20210815|5.8822|2.1956||68.92|4575069|0.6428|1.6769|3939.4171|59.6333|2.4286|7|79.1429|810.0548|656.565|2.012|1.416|403.1629|480.8613||||68.48|
russ2000_0523|ORA|20210915|5.9206|2.2027||71.49|3890208|0.6547|1.6715|3965.1759|59.825||||||||||158.842|93.238|14.902|67.61|
russ2000_0523|ORA|20211015|5.9706|2.1144||69.79|4038223|0.679|1.6614|3908.3447|60.1913|2.4286|7|79.2857|807.4521|664.43|1.9855|1.4175|404.6934|484.0887||||70.84|
russ2000_0523|ORA|20211115|6.3479|2.2567||74.2|4392095|0.6362|1.5566|4155.3113|64.2435|2.4286|7|78.8571|800.1515|661.1391|1.7491|1.2847|403.3549|477.3534||||79.14|
russ2000_0523|ORA|20211215|6.5481|2.4659||76.54|4317573|0.5946|1.4245|4286.3548|70.2|2.4286|7|80|790.7947|657.0245|1.6308|1.3739|406.0615|470.8651||||78.97|
russ2000_0523|ORA|20220115|6.5721|2.4079||76.27|4032045|0.6089|1.4588|4302.0352|68.5478|2.4286|6|82|908.4469|789.44|1.9793|1.5857|465.6581|524.1289||||66.72|
russ2000_0523|ORA|20220215|5.6695|2.0673||68.95||0.7092|1.6992|3711.2194|58.8522|||||||||||||65.41|