russ2000_1533|OPY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1533|OPY|1|Oppenheimer Holdings Inc PS Ratio|Oppenheimer Holdings Inc Price to Book Value|Oppenheimer Holdings Inc PEG Ratio|Oppenheimer Holdings Inc Price (USD)|Oppenheimer Holdings Inc Short Interest|Oppenheimer Holdings Inc Dividend Yield|Oppenheimer Holdings Inc Earnings Yield|Oppenheimer Holdings Inc Market Cap (USD)|Oppenheimer Holdings Inc PE Ratio|Oppenheimer Holdings Inc Consensus Recommendation|Oppenheimer Holdings Inc Price Target Num Estimates|Oppenheimer Holdings Inc Price Target (USD)|Oppenheimer Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Oppenheimer Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Oppenheimer Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Oppenheimer Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Oppenheimer Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Oppenheimer Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Oppenheimer Holdings Inc Revenue (Quarterly) (USD)|Oppenheimer Holdings Inc EBITDA (Quarterly) (USD)|Oppenheimer Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1533|OPY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1533|OPY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1533|OPY|5|14.0152671756|13.9941348974|13.9935170178|28.9241071429|21.2420856611|14.0054719562|14.021656051|13.9267759563|14.021656051|27.375|43.4571428571|43.4571428571|31.775|32.2413793103|33.4473684211|29.21875|||91.3203883495|91.3203883495|91.3237410072||
russ2000_1533|OPY|6|655|682|617|448|537|731|785|915|785|56|35|35|40|29|38|32|||103|103|139||
russ2000_1533|OPY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1533|OPY|19860815||||3.875||||||||||||||||||4.125|
russ2000_1533|OPY|19860915||||3.5625|||||||||||||||||||
russ2000_1533|OPY|19861015||||4.125|||||||||||||||||||
russ2000_1533|OPY|19861115||||4.125|||||||||||||||||||
russ2000_1533|OPY|19861215||||3.625|||||||||||||||||||
russ2000_1533|OPY|19870115||||3.75|||||||||||||||||||
russ2000_1533|OPY|19870215||||3.625|||||||||||||||||||
russ2000_1533|OPY|19870315||||3.5625||||40.0603|||||||||||||-0.7||
russ2000_1533|OPY|19870415||||3.3125||||40.0603|||||||||||||||
russ2000_1533|OPY|19870515||||3.5||||43.5744|||||||||||||||
russ2000_1533|OPY|19870615||||3.875||||42.8716|||||||||||||-0.7||
russ2000_1533|OPY|19870715||||3.25||||40.7631|||||||||||||||
russ2000_1533|OPY|19870815||||3.25||||36.5462|||||||||||||||
russ2000_1533|OPY|19870915||||3.25||||36.5462|||||||||||||-0.7||
russ2000_1533|OPY|19871015||||1.5||||33.735|||||||||||||||
russ2000_1533|OPY|19871115||||1.25||||15.4619|||||||||||||||
russ2000_1533|OPY|19871215||||1.125||||12.6506|||||||||||||-0.7|1.125|1.5
russ2000_1533|OPY|19880115||||2.125||||16.8675|||||||||||||||
russ2000_1533|OPY|19880215||||2||||25.3012|||||||||||||||
russ2000_1533|OPY|19880315||||2.25||||22.49|||||||||||||0.1||
russ2000_1533|OPY|19880415||||1.8125||||22.502|||||||||||||||
russ2000_1533|OPY|19880515||||1.9375||||22.502|||||||||||||||
russ2000_1533|OPY|19880615||||2.125||||21.7988|||||||||||||0.2||
russ2000_1533|OPY|19880715||||1.75||||23.2052|||||||||||||||
russ2000_1533|OPY|19880815||||1.375||||18.9861|||||||||||||||
russ2000_1533|OPY|19880915||||1.375||||15.4701|||||||||||||0.1||
russ2000_1533|OPY|19881015||||1.625||||16.8765|||||||||||||||
russ2000_1533|OPY|19881115||||1.375||||16.8765|||||||||||||||
russ2000_1533|OPY|19881215||||1.3125||||15.4701|||||||||||||0.2||
russ2000_1533|OPY|19890115||||1.6875||||14.7669|||||||||||||||
russ2000_1533|OPY|19890215||||1.75||||18.9861|||||||||||||||
russ2000_1533|OPY|19890315||||1.6875||||19.6892|||||||||||||0.5||
russ2000_1533|OPY|19890415||||1.9375||||21.0956|||||||||||||||
russ2000_1533|OPY|19890515||||1.625||||18.9861|||||||||||||||
russ2000_1533|OPY|19890615||||2.1563||||19.6892|||||||||||||0.7||
russ2000_1533|OPY|19890715||||1.9375||||23.9084|||||||||||||||
russ2000_1533|OPY|19890815||||1.875||||21.7988|||||||||||||||
russ2000_1533|OPY|19890915||||1.8125||||21.0956|||||||||||||0.7||
russ2000_1533|OPY|19891015||||1.6875||||20.3924|||||||||||||||
russ2000_1533|OPY|19891115||||1.5625||||18.9861|||||||||||||||
russ2000_1533|OPY|19891215||||1.4375||||17.5797|||||||||||||0.6||
russ2000_1533|OPY|19900115||||1.375||||16.1733|||||||||||||||
russ2000_1533|OPY|19900215||||1.5625||||17.5797|||||||||||||||
russ2000_1533|OPY|19900315||||1.5625||||18.2829|||||||||||||0.1||
russ2000_1533|OPY|19900415||||1.4375||||17.5797|||||||||||||||
russ2000_1533|OPY|19900515||||1.375||||15.4701|||||||||||||||
russ2000_1533|OPY|19900615||||1.625||||21.0956|||||||||||||0.6||
russ2000_1533|OPY|19900715||||1.625||||18.2829|||||||||||||||
russ2000_1533|OPY|19900815||||1.4375||||18.2829|||||||||||||||
russ2000_1533|OPY|19900915||||1.25||||15.4701|||||||||||||0.5||
russ2000_1533|OPY|19901015||||1.1875||||14.0638|||||||||||||||
russ2000_1533|OPY|19901115||||1.125|452|||12.6574||||||||||||||1.125|1.125
russ2000_1533|OPY|19901215||||1.125|25|||13.3606|||||||||||||-0.1|1.125|1.1875
russ2000_1533|OPY|19910115||||1.1875|25|||13.3606|||||||||||||||
russ2000_1533|OPY|19910215||||3.5|3025|||14.0638|||||||||||||||
russ2000_1533|OPY|19910315||||3.375|4100|||37.9721|||||||||||||1.9||
russ2000_1533|OPY|19910415||||3.875|601|||37.9721|||||||||||||||
russ2000_1533|OPY|19910515||||3.5|450|||40.7849|||||||||||||||
russ2000_1533|OPY|19910615||||3.5|101|||40.7849|||||||||||||2.4||
russ2000_1533|OPY|19910715||||3.75||||39.3785|||||||||||||||
russ2000_1533|OPY|19910815||||4.375||||42.1912|||||||||||||||
russ2000_1533|OPY|19910915||||4.125|275|||49.2231|||||||||||||2.1||
russ2000_1533|OPY|19911015||||5.75||||46.4104|||||||||||||||
russ2000_1533|OPY|19911115||||6.5|2100|||75.9442|||||||||||||||
russ2000_1533|OPY|19911215||||6.875|5000||11.6364|66.0996|8.5938||||||||||||3.1||
russ2000_1533|OPY|19920115||||8.875|17450||10|88.6678|10||||||||||||||
russ2000_1533|OPY|19920215||||9.125|20550||8.2051|100.1088|12.1875||||||||||||||
russ2000_1533|OPY|19920315||||8.875|20000||8.6486|108.6895|11.5625||||||||||||5.3||
russ2000_1533|OPY|19920415||||7.75|23000||12.9697|97.835|7.7103||||||||||||||
russ2000_1533|OPY|19920515||||7|23000||14.0328|83.4475|7.1262||||||||||||||
russ2000_1533|OPY|19920615||||7.375|20500||15.2857|80.57|6.5421||||||||||||3.8||
russ2000_1533|OPY|19920715||||7.75|20000||15.3443|81.48|6.5171||||||||||||||
russ2000_1533|OPY|19920815||||7.125|20000||16.4211|84.39|6.0897||||||||||||||
russ2000_1533|OPY|19920915||||6.25|20000||16.4211|82.935|6.0897||||||||||||2.1||
russ2000_1533|OPY|19921015||||6|20000||18.9388|71.295|5.2802||||||||||||||
russ2000_1533|OPY|19921115||||5.75|19000||19.3333|65.475|5.1724||||||||||||||
russ2000_1533|OPY|19921215||||6.5|19000||20.1739|75.66|4.9569||||||||||||2.6||
russ2000_1533|OPY|19930115||||6.125|19000||17.2075|78.3605|5.8114||||||||||||||
russ2000_1533|OPY|19930215||||6.5|21700||16.8889|72.4465|5.9211||||||||||||||
russ2000_1533|OPY|19930315||||6.75|19000||16|73.925|6.25||||||||||||5.8||
russ2000_1533|OPY|19930415||||7|19000||16.4286|88.028|6.087||||||||||||||
russ2000_1533|OPY|19930515||||7|19000||16.4286|79.076|6.087||||||||||||||
russ2000_1533|OPY|19930615||||7.25|19000||16.4286|89.52|6.087||||||||||||4.4||
russ2000_1533|OPY|19930715||||7.25|19000||16.2712|85.4858|6.1458||||||||||||||
russ2000_1533|OPY|19930815||||7.375|19000||16.5517|85.4858|6.0417||||||||||||||
russ2000_1533|OPY|19930915||||7.375|19000||16|91.4847|6.25||||||||||||4||
russ2000_1533|OPY|19931015||||9.125|19000||19.1429|92.9845|5.2239||||||||||||||
russ2000_1533|OPY|19931115||||8.125|19000||14.8889|104.9825|6.7164||||||||||||||
russ2000_1533|OPY|19931215||||8.5|19000||15.3143|103.4828|6.5299||||||||||||4.8||
russ2000_1533|OPY|19940115||||9.625|20000||16.5479|101.983|6.043||||||||||||||
russ2000_1533|OPY|19940215||||9.125|19000|1.5584|16.3243|113.981|6.1258||||||||||||||
russ2000_1533|OPY|19940315||||7.75|19100|1.7391|17.5072|106.4822|5.7119||||||||||||4.5||
russ2000_1533|OPY|19940415||||7.125|19000|1.9672|18.4918|95.7125|5.4078||||||||||||||
russ2000_1533|OPY|19940515||||6.8438|19000|1.9355|18.1935|86.45|5.4965||||||||||||||
russ2000_1533|OPY|19940615||||6.5|15189|2.2857|21.4857|85.6781|4.6543||||||||||||2.8||
russ2000_1533|OPY|19940715||||6|15397|2.6087|21.913|72.69|4.5635||||||||||||||
russ2000_1533|OPY|19940815||||6.5469|16472|2.449|20.5714|75.7188|4.8611||||||||||||||
russ2000_1533|OPY|19940915||||6.3125|16200|2.2535|18.9294|80.6411|5.2828||||||||||||3.5||
russ2000_1533|OPY|19941015||||6.422|15772|2.3821|19.2158|76.9271|5.204||||||||||||||
russ2000_1533|OPY|19941115||||6.375|15390|2.3357|18.8415|87.4858|5.3074||||||||||||||
russ2000_1533|OPY|19941215||||6.328|15057|2.2222|17.9259|76.9271|5.5785||||||||||||1||
russ2000_1533|OPY|19950115||||6.344|15000|2.3188|13.9125|77.7756|7.1878||||||||||||||
russ2000_1533|OPY|19950215||||6.875|15244|2.3077|13.8462|74.9688|7.2222||||||||||||||
russ2000_1533|OPY|19950315||||6.625|15000|2.3077|13.8462|74.9688|7.2222||||||||||||3.1||
russ2000_1533|OPY|19950415||||7.094|15000|2.2222|12|85.9469|8.3333||||||||||||||
russ2000_1533|OPY|19950515||||7.125|15000|2.1429|11.5714|89.6775|8.642||||||||||||||
russ2000_1533|OPY|19950615||||7.125|15000|2.069|11.1724|86.6883|8.9506||||||||||||5.2||
russ2000_1533|OPY|19950715||||8.125|15000|2.0126|13.6858|85.4644|7.3069||||||||||||||
russ2000_1533|OPY|19950815||||8.5|15000|1.7143|11.6571|97.4594|8.5784||||||||||||||
russ2000_1533|OPY|19950915||||9.5|15810|1.791|12.1791|107.955|8.2108||||||||||||5.9||
russ2000_1533|OPY|19951015||||9.813|24092|1.5789|13.0526|111.8438|7.6613||||||||||||||
russ2000_1533|OPY|19951115||||9.047|19111|1.5584|12.8831|114.0866|7.7621||||||||||||||
russ2000_1533|OPY|19951215||||9.313|18641|1.6667|13.7778|101.405|7.2581||||||||||||6.699||
russ2000_1533|OPY|19960115||1.0351||9.5|15066|1.7143|18.8571|110.2392|5.303||||||||||||||
russ2000_1533|OPY|19960215||1.149||10.375|21405|1.5789|17.3684|123.411|5.7576||||||||||||||
russ2000_1533|OPY|19960315||1.1911||10.625|16143|1.9845|16.3723|124.916|6.1079||||||||||50.955|19.145|7.891||
russ2000_1533|OPY|19960415||1.2003||11.719|15744|1.8824|18.8235|142.3388|5.3125||||||||||||||
russ2000_1533|OPY|19960515||1.2606||11.625|21360|2.1739|17.3913|143.8694|5.75||||||||||||||
russ2000_1533|OPY|19960615||1.3142||13.125|18131|2.0833|16.6667|149.9914|6||||||||||62.949|25.579|11.657||
russ2000_1533|OPY|19960715||1.2838||13|18464|1.9231|19.1538|163.5606|5.2209||||||||||||||
russ2000_1533|OPY|19960815||1.3543||13.75|15669|1.8349|18.2752|169.7328|5.4719||||||||||||||
russ2000_1533|OPY|19960915||1.3236||12|18702|2.1818|18.1091|168.1897|5.5221||||||||||41.839|13.713|5.554||
russ2000_1533|OPY|19961015||1.2155||13.375|18201|2.5263|20.6316|159.1736|4.8469||||||||||||||
russ2000_1533|OPY|19961115||1.2863||14.5|18201|2.5688|17.9817|171.5366|5.5612||||||||||||||
russ2000_1533|OPY|19961215|0.9305|1.3807||14.5|68484|2.3932|16.7521|179.2635|5.9694||||||||||41.934|12.731|5.177||
russ2000_1533|OPY|19970115|0.9545|1.3537||15.375|17257|2.4138|16.2069|173.1156|6.1702||||||||||||||
russ2000_1533|OPY|19970215|1.0107|1.4333||17.5|16901|2.2581|15.1613|200.9378|6.5957||||||||||||||
russ2000_1533|OPY|19970315|1.123|1.5926||16.875|20001|1.2086|13.5252|217.9402|7.3936||||||||||47.41|16.083|7.069||
russ2000_1533|OPY|19970415|1.0863|1.4436||15.5|15049|1.2444|13.4519|205.1841|7.4339||||||||||||||
russ2000_1533|OPY|19970515|1.0291|1.3677||16.875|15049|1.4667|15.1333|195.8576|6.6079||||||||||||||
russ2000_1533|OPY|19970615|1.1108|1.4762||18.875|56911|1.2754|13.1594|208.293|7.5991||||||||||40.157|12.665|4.506||
russ2000_1533|OPY|19970715|1.3869|1.6038||19.563|46978|1.1503|8.8889|237.3954|11.25||||||||||||||
russ2000_1533|OPY|19970815|1.3915|1.6569||18.875|39603|1.1174|8.6347|231.9049|11.5812||||||||||||||
russ2000_1533|OPY|19970915|1.3502|1.5666||19|30572|1.2349|9.1275|231.1277|10.9559||||||||||66.855|18.902|7.417||
russ2000_1533|OPY|19971015|1.3539|1.6107||19.063|34315|1.1018|8.7186|253.8418|11.4698||||||||||||||
russ2000_1533|OPY|19971115|1.1726|1.5599||18|30501|1.3061|9.9048|230.338|10.0962||||||||||||||
russ2000_1533|OPY|19971215|1.1685|1.4633||17.438|25901|1.3241|10.0414|230.338|9.9588||||||||||67.575|20.352|7.739||
russ2000_1533|OPY|19980115|1.0097|1.3602||18|5901|1.3521|11.662|220.4606|8.5749||||||||||||||
russ2000_1533|OPY|19980215|1.0168|1.3893||18|2801|1.3241|11.4207|222.0241|8.756||||||||||||||
russ2000_1533|OPY|19980315|1.0168|1.3796||18||1.4184|11.7447|222.0241|8.5145||||||||||62.982|19.064|7.033||
russ2000_1533|OPY|19980415|1.1668|1.469||20.188|7800|1.1494|9.5632|273.8156|10.4567||||||||||||||
russ2000_1533|OPY|19980515|1.1228|1.5726||18.5|1800|1.28|10.2397|263.4918|9.7659||||||||||||||
russ2000_1533|OPY|19980615|1.0078|1.3937|0.2922|19.375|4010|1.396|11.1678|236.5077|8.9543||||||||||61.964|17.816|6.205||
russ2000_1533|OPY|19980715|0.9862|1.3881|0.2866|18|1800|1.3248|11.2611|248.9372|8.8801||||||||||||||
russ2000_1533|OPY|19980815|0.8417|1.1689|0.2413|14||1.5522|13.194|212.4687|7.5792||||||||||||||
russ2000_1533|OPY|19980915|0.6973|1.0228|0.2112|13.875||1.9459|15.9279|176.0002|6.2783||||||||||61.918|19.842|7.589||
russ2000_1533|OPY|19981015|0.6955|0.9579|0.2636|15.625||1.9908|16.5161|168.6944|6.0547||||||||||||||
russ2000_1533|OPY|19981115|0.8654|1.138|0.3132|16.25|3981|1.6593|13.2741|209.8963|7.5335||||||||||||||
russ2000_1533|OPY|19981215|0.8654|1.1204|0.3083|17.5|6027|1.6593|13.2741|209.8963|7.5335||||||||||24.086|-10.263|-8.38||
russ2000_1533|OPY|19990115|1.0465|1.2243||14.625|2695|1.641|5.5092|210.5666|18.1516||||||||||||||
russ2000_1533|OPY|19990215|0.8702|1.0991||13.6875||1.9736|6.6256|175.0865|15.0931||||||||||||||
russ2000_1533|OPY|19990315|0.851|1.0313||14.375||2.018|6.7748|174.6793|14.7606||||||||||59.316|15.436|5.345||
russ2000_1533|OPY|19990415|1.0298|1.1722||16.625||1.6842|4.9323|207.7792|20.2744||||||||||||||
russ2000_1533|OPY|19990515|1.0685|1.2721||15.625||1.6232|4.7536|215.5905|21.0366||||||||||||||
russ2000_1533|OPY|19990615|0.9291|1.1267||15.625||1.8667|5.4667|187.47|18.2927||||||||||67.369|20.211|7.607||
russ2000_1533|OPY|19990715|0.9345|1.0668||14.75||1.792|6.08|194.9297|16.4474||||||||||||||
russ2000_1533|OPY|19990815|0.8972|1.0581||15.1875|6288|1.8667|6.3333|187.1325|15.7895||||||||||||||
russ2000_1533|OPY|19990915|0.8822|1.0581||14.875|2900|1.8983|6.4407|184.0136|15.5263||||||||||59.229|18.033|6.253||
russ2000_1533|OPY|19991015|0.9219|1.0798||15.375|4900|1.8361|5.6393|190.4252|17.7326||||||||||||||
russ2000_1533|OPY|19991115|0.8916|1.05||14.4375|2900|1.8983|5.8305|184.1818|17.1512||||||||||||||
russ2000_1533|OPY|19991215|0.869|1.0245||14.9375|268896|1.9478|5.9826|179.4992|16.7151||||||||||71.886|21.62|8.195||
russ2000_1533|OPY|20000115|0.7229|0.9804|0.0528|15.75|5500|1.8983|14.7119|180.658|6.7972||||||||||||||
russ2000_1533|OPY|20000215|0.772|1.0294|0.0555|17|14671|1.7778|13.7778|192.906|7.2581||||||||||||||
russ2000_1533|OPY|20000315|0.7842|1.0345|0.0563|16.8125|10300|1.75|13.5625|193.8688|7.3733||||||||||96.742|41.838|18.58||
russ2000_1533|OPY|20000415|0.7385|1.0143|0.0175|16.875|22258|1.6115|18.7626|210.3591|5.3298||||||||||||||
russ2000_1533|OPY|20000515|0.7545|1.0142|0.0175|17|17474|1.6338|18.3662|214.8868|5.4448||||||||||||||
russ2000_1533|OPY|20000615|0.7545|1.0366|0.0179|18.75|14547|1.6338|18.3662|214.8868|5.4448||||||||||63.519|20.982|8.292||
russ2000_1533|OPY|20000715|0.8027|1.0537|0.0221|19.25|10500|1.5467|17.76|223.7625|5.6306||||||||||||||
russ2000_1533|OPY|20000815|0.8081|1.0978|0.0228|21.25|13080|1.5894|17.6424|227.7156|5.6682||||||||||||||
russ2000_1533|OPY|20000915|0.9686|1.2422|0.0258|22.5|12171|1.326|14.7182|272.957|6.7943||||||||||62.116|20.219|6.375||
russ2000_1533|OPY|20001015|0.9056|1.2375|0.0228|20.125|17038|1.3994|15.5802|259.0079|6.4184||||||||||||||
russ2000_1533|OPY|20001115|0.9188|1.2446|0.023|23|11197|1.4253|15.3563|262.7857|6.512||||||||||||||
russ2000_1533|OPY|20001215|0.9716|1.2944|0.0239|24.1|18869|1.3478|14.5217|277.8883|6.8862||||||||||||7.654||
russ2000_1533|OPY|20010115||1.2647|0.1366|24.1|15545|1.3163|13.9703|284.7336|7.1581||||||||||||||
russ2000_1533|OPY|20010215||1.3328|0.144|23.66|15782|1.2816|12.7767|311.333|7.8267||||||||||||||
russ2000_1533|OPY|20010315||1.3438|0.1434|25.9|11022|1.3253|13.2129|304.7835|7.5684||||||||||66.664|23.257|9.117||
russ2000_1533|OPY|20010415||1.3627||25.2|6671|1.2697|9.5806|321.1064|10.4378||||||||||||||
russ2000_1533|OPY|20010515||1.3126||28.5|11898|1.2593|9.2222|333.6336|10.8434||||||||||||||
russ2000_1533|OPY|20010615||1.5111||26.75|7885|1.1624|8.5128|361.4364|11.747||||||||||53.328|11.189|3.919||
russ2000_1533|OPY|20010715||1.4427||27.5|3947|1.271|7.9252|331.4298|12.6179||||||||||||||
russ2000_1533|OPY|20010815||1.4142||26||1.2963|7.8519|334.5867|12.7358||||||||||||||
russ2000_1533|OPY|20010915||1.3437||25.25|3443|1.3861|8.396|312.9005|11.9104||||||||||51.891|8.478|3.334||
russ2000_1533|OPY|20011015||1.3053||23.8||1.3917|7.4354|311.9455|13.4492||||||||||||||
russ2000_1533|OPY|20011115||1.3312||27.3|11702|1.4343|7.4502|311.3253|13.4225||||||||||||||
russ2000_1533|OPY|20011215||1.4027||28.3|6655|1.3358|6.9388|334.2716|14.4118||||||||||75.307|6.733|2.78||
russ2000_1533|OPY|20020115|1.4615|1.4768||27.65|2533|1.2811|5.3025|349.4741|18.8591||||||||||||||
russ2000_1533|OPY|20020215|1.3882|1.3785||25.6||1.3488|5.5826|331.9382|17.9128||||||||||||||
russ2000_1533|OPY|20020315|1.3263|1.3297||24.99||1.4118|5.8431|320.762|17.1141||||||||||||3.406||
russ2000_1533|OPY|20020415||1.2745||23.8|2052|1.44|4.2|314.4725|23.8095||||||||||||||
russ2000_1533|OPY|20020515||1.2143||24||1.5145|4.4173|299.25|22.6381||||||||||||||
russ2000_1533|OPY|20020615||1.2031||22||1.5063|4.3933|300.8867|22.7619||||||||||66.273|5.236|0.883||
russ2000_1533|OPY|20020715||1.1387||21.27|4190|1.6071|3.6607|280.4032|27.3171||||||||||||||
russ2000_1533|OPY|20020815||1.0565||21.98|8764|1.7308|3.9423|260.2475|25.3659||||||||||||||
russ2000_1533|OPY|20020915||1.1055||21.25|5238|1.659|3.7788|271.5082|26.4634||||||||||66.355|6.137|1.735||
russ2000_1533|OPY|20021015||1.0906||21.3|28864|1.6807|3.268|267.0967|30.6||||||||||||||
russ2000_1533|OPY|20021115||1.0959||23.51|23164|1.6862|3.2787|266.2815|30.5||||||||||||||
russ2000_1533|OPY|20021215||1.336||25.25|44498|1.374|2.6718|326.7716|37.4286||||||||||73.755|9.166|3.297||
russ2000_1533|OPY|20030115||1.2784||23.72|10000|1.44|2.96|319.1375|33.7838||||||||||||||
russ2000_1533|OPY|20030215||1.1934||23|10000|1.5431|3.1719|297.8191|31.527||||||||||||||
russ2000_1533|OPY|20030315||1.1702||22.77|10000|1.5859|3.2599|289.7768|30.6757||||||||||157.69|18.324|7.487||
russ2000_1533|OPY|20030415|0.8102|1.103||24.5|10962|1.6143|4.3049|284.7286|23.2292||||||||||||||
russ2000_1533|OPY|20030515|0.9828|1.2116||29.3|24183|1.3309|3.549|346.0047|28.1771||||||||||||||
russ2000_1533|OPY|20030615|1.0413|1.4162||27.96|21525|1.2561|3.3496|366.5987|29.8542||||||||||160.066|20.007|7.919||
russ2000_1533|OPY|20030715|0.8278|1.2575|0.3255|27.76|27950|1.3196|4.8387|349.7623|20.6667||||||||||||||
russ2000_1533|OPY|20030815|0.8226|1.303|0.3371|28.7|32864|1.3279|4.8691|347.5827|20.5379||||||||||||||
russ2000_1533|OPY|20030915|0.8739|1.3668|0.3536|29.12|50500|1.25|4.5833|369.4925|21.8182||||||||||172.431|17.957|6.616||
russ2000_1533|OPY|20031015|0.7866|1.3863|0.1594|33.91|51986|1.1862|5.0741|390.908|19.7078||||||||||||||
russ2000_1533|OPY|20031115|0.8965|1.6399|0.1883|35.05|67534|1.0408|4.4522|445.9965|22.461||||||||||||||
russ2000_1533|OPY|20031215|0.9045|1.614|0.1853|33.88|70417|1.0315|4.4126|449.9936|22.6623||||||||||182.915|50.241|6.674||
russ2000_1533|OPY|20040115|0.7657|1.5697|0.1493|33.67|47214|1.0673|5.0993|435.7646|19.6105||||||||||||||
russ2000_1533|OPY|20040215|0.7639|1.5503|0.1474|32.95|39400|1.0698|5.1114|434.7311|19.564||||||||||||||
russ2000_1533|OPY|20040315|0.7446|1.5231|0.1448|32.32|39200|1.0976|5.2439|423.7498|19.0698||||||||||181.58|31.048|9.804||
russ2000_1533|OPY|20040415|0.6712|1.4078|0.2219|30.7|38506|1.1367|5.5257|423.5229|18.0971||||||||||||||
russ2000_1533|OPY|20040515|0.6231|1.2695|0.1986|26.78|36706|1.2245|5.9524|396.1973|16.8||||||||||||||
russ2000_1533|OPY|20040615|0.5902|1.2158|0.1902|27.77|38572|1.2926|6.2837|375.3094|15.9143||||||||||150.571|6.894|1.579||
russ2000_1533|OPY|20040715|0.5703|1.1923|2.0549|23.62|35810|1.3077|5.2307|371.1016|19.1181||||||||||||||
russ2000_1533|OPY|20040815|0.4922|1.047|1.8043|23.51|30025|1.5152|6.0606|320.2896|16.5||||||||||||||
russ2000_1533|OPY|20040915|0.4895|1.0514|1.8119|23.81|30174|1.5235|6.0939|318.5371|16.4097||||||||||137.346|32.173|1.417||
russ2000_1533|OPY|20041015|0.4569|0.9898||22.75|30129|1.6476|5.4462|291.7936|18.3613||||||||||||||
russ2000_1533|OPY|20041115|0.4751|0.9755||26.76|34424|1.5845|5.2377|303.9073|19.0924||||||||||||||
russ2000_1533|OPY|20041215|0.5397|1.1259||25.53|32352|1.3948|4.6106|345.2397|21.6891||||||||||165.911|31.669|8.418||
russ2000_1533|OPY|20050115|0.5669|1.0647||24.3|31379|1.432|4.8926|336.7905|20.439||||||||||||||
russ2000_1533|OPY|20050215|0.5533|1.0861||23.27|30274|1.467|5.0122|328.7526|19.9512||||||||||||||
russ2000_1533|OPY|20050315|0.5188|1.0193||22.19|31021|1.5645|5.3455|308.2558|18.7073||||||||||150.505|21.429|3.765||
russ2000_1533|OPY|20050415|0.5737|0.9608||20.3|31492|1.5511|4.0931|308.6373|24.4316||||||||||||||
russ2000_1533|OPY|20050515|0.4896|0.8889||20.38|30607|1.8173|4.7956|258.0134|20.8526||||||||||||||
russ2000_1533|OPY|20050615|0.5183|0.9097||21.62|2482|1.7167|4.5303|273.1217|22.0737||||||||||157.059|25.958|4.795||
russ2000_1533|OPY|20050715|0.5516|0.8863||21.18|31642|1.6862|5.2459|278.4723|19.0625||||||||||||||
russ2000_1533|OPY|20050815|0.5459|0.8658||21.04|34642|1.7037|5.3005|271.324|18.8661||||||||||||||
russ2000_1533|OPY|20050915|0.5407|0.8894||19.9|34725|1.72|5.3512|268.7559|18.6875||||||||||159.788|31.418|6.618||
russ2000_1533|OPY|20051015|0.5153|0.8246|0.8433|19|53882|1.8311|7.0702|250.3406|14.1439||||||||||||||
russ2000_1533|OPY|20051115|0.5051|0.7927|0.8189|19.55|60368|1.8682|7.2133|242.908|13.8633||||||||||||||
russ2000_1533|OPY|20051215|0.5271|0.8204|0.8476|19.99|55293|1.7902|6.912|253.4966|14.4676||||||||||172.658|35.843|7.738||
russ2000_1533|OPY|20060115|0.4968|0.8376|1.4255|20.43|37056|1.8265|6.9001|248.2632|14.4926||||||||||||||
russ2000_1533|OPY|20060215|0.5142|0.8495|1.4457|20.5|34888|1.8137|6.6667|256.9543|15||||||||||||||
russ2000_1533|OPY|20060315|0.5217|0.8408|1.4304|21.7|34090|1.7874|6.57|260.8221|15.2206||||||||||186.723|51.469|17.217||
russ2000_1533|OPY|20060415|0.4929|0.8248|0.0896|26.3|33952|1.7066|9.4557|274.3582|10.5756||||||||||||||
russ2000_1533|OPY|20060515|0.6593|1.0483|0.1138|27.6|44407|1.3103|7.069|363.9674|14.1463||||||||||||||
russ2000_1533|OPY|20060615|0.6263|1.0277|0.1125|26.8|38145|1.3793|7.441|345.769|13.439||||||||||176.732|39.751|9.137||
russ2000_1533|OPY|20060715|0.5594|1.0505|0.119|29.19|54349|1.4069|8.4413|340.2126|11.8465||||||||||||||
russ2000_1533|OPY|20060815|0.5834|1.061|0.1195|29.97|41755|1.3845|8.0937|354.8237|12.3553||||||||||||||
russ2000_1533|OPY|20060915|0.6251|1.1731|0.1321|28.38|36346|1.2922|7.5547|382.3112|13.2368||||||||||171.431|38.239|7.673||
russ2000_1533|OPY|20061015|0.6194|1.0248|0.1565|35.98|63995|1.2581|7.7742|397.1782|12.8631||||||||||||||
russ2000_1533|OPY|20061115|0.6671|1.2302|0.1884|34.43|56920|1.198|7.2177|426.4471|13.8548||||||||||||||
russ2000_1533|OPY|20061215|0.6853|1.1549|0.1769|33.4|56446|1.1662|7.0262|438.0693|14.2324||||||||||203.07|37.186|10.55||
russ2000_1533|OPY|20070115|0.6141|1.1993|0.1152|35.9|74905|1.1768|8.1661|439.6403|12.2457||||||||||||||
russ2000_1533|OPY|20070215|0.6533|1.281|0.1231|33.94|53212|1.1062|7.676|467.7079|13.0275||||||||||||||
russ2000_1533|OPY|20070315|0.5899|1.1692|0.1111|33.22|53491|1.2251|8.5012|426.9673|11.763||||||||||199.268|50.268|16.79||
russ2000_1533|OPY|20070415|0.6445|1.1414|0.2073|39|56612|1.1164|8.6678|469.9427|11.537||||||||||||||
russ2000_1533|OPY|20070515|0.7619|1.3604|0.247|44.78|75549|0.9443|7.3316|555.5895|13.6396||||||||||||||
russ2000_1533|OPY|20070615|0.8009|1.525|0.2769|51.5|59909|0.8983|6.9743|584.051|14.3384||||||||||211.967|50.38|15.766||
russ2000_1533|OPY|20070715|0.9607|1.83|0.2307|56.54|208037|0.7273|6.8103|723.657|14.6837|||||||||||||54.56|
russ2000_1533|OPY|20070815|0.9449|1.4795|0.192|46.8|104999|0.9131|6.9236|590.7673|14.4434||||||||||||||
russ2000_1533|OPY|20070915|0.6491|1.4264|0.1919|41.57|57598|0.9471|10.0798|569.5838|9.9208||||||||||200.947|49.343|16.274||
russ2000_1533|OPY|20071015|0.7217|1.3743|0.1153|42.72|64533|0.9522|10.0652|571.5957|9.9352||||||||||||||
russ2000_1533|OPY|20071115|0.7442|1.4072|0.1207|41.1|68699|0.9457|9.761|585.2749|10.2448||||||||||||||
russ2000_1533|OPY|20071215|0.6503|1.2082|0.1029|42.35|65374|1.1015|11.1703|502.5115|8.9523||||||||||245.572|57.091|26.537||
russ2000_1533|OPY|20080115|0.6478|1.129|0.0669|43.55|70555|1.12|13.5688|501.2362|7.3698||||||||||||||
russ2000_1533|OPY|20080215|0.712|1.3171|0.078|46.12|63729|0.96|12.3449|584.7756|8.1005||||||||||||||
russ2000_1533|OPY|20080315|0.6888|1.3609|0.0793|43.35|72534|0.9672|12.7606|604.1981|7.8366||||||||||219.733|-10.745|-16.115||
russ2000_1533|OPY|20080415|0.6706|1.3531|30.6956|37.35|88663|0.9722|7.2022|602.1163|13.8846||||||||||||||
russ2000_1533|OPY|20080515|0.567|1.0754|25.7474|32.35|59014|1.2528|8.5176|478.5205|11.7404||||||||||||||
russ2000_1533|OPY|20080615|0.4831|0.895|21.9304|28.26|55176|1.5053|9.9968|398.2675|10.0032||||||||||244.713|17.922|1.646||
russ2000_1533|OPY|20080715|0.3718|0.7544||29.78|102312|1.7706|8.3568|331.5015|11.9663||||||||||||||
russ2000_1533|OPY|20080815|0.4189|0.8531||26.59|95687|1.5658|7.418|374.8568|13.4808||||||||||||||
russ2000_1533|OPY|20080915|0.399|0.8348||24.85|86892|1.6|7.7873|366.8528|12.8413||||||||||211.795|10.861|-2.477||
russ2000_1533|OPY|20081015|0.292|0.7804||17.37|56576|1.7371|3.5768|337.9047|27.9577||||||||||||||
russ2000_1533|OPY|20081115|0.1956|0.3573||12.81|53841|3.6975|5.3383|154.6893|18.7324||||||||||||||
russ2000_1533|OPY|20081215|0.1475|0.3633||12.88|61244|3.6364|7.0788|157.2891|14.1268||||||||||204.831|1.448|-3.825||
russ2000_1533|OPY|20090115|0.2102|0.4195||13.25|71921|3.2023|-11.1668|178.6076|||||||||||||||
russ2000_1533|OPY|20090215|0.1843|0.374||8.7|68234|3.5918|-12.7347|159.239|||||||||||||||
russ2000_1533|OPY|20090315|0.1213|0.2451||9.98|69142|5.5276|-19.3548|104.3516|||||||||||199.722|7.087|-2.014||
russ2000_1533|OPY|20090415|0.1574|0.3192||10.72|44798|4.2636|-5.0388|132.9303|||||||||||||||
russ2000_1533|OPY|20090515|0.1847|0.3734||14.86|170607|3.6334|-4.294|153.5572|||||||||||||||
russ2000_1533|OPY|20090615|0.2395|0.4841||21.17|217325|2.8025|-3.3121|231.316|||||||||||245.681|22.563|7.13||
russ2000_1533|OPY|20090715|0.3477|0.6886||28.01|377684|1.9147|-0.4352|276.8033|||||||||||||||
russ2000_1533|OPY|20090815|0.4359|0.8699||25.82|283256|1.5272|-0.3471|367.4174|||||||||||||||
russ2000_1533|OPY|20090915|0.4004|0.799||24.35|236731|1.6629|-0.3779|313.5661|||||||||||257.221|23.303|7.908||
russ2000_1533|OPY|20091015|0.344|0.7101||25.5|239447|1.8395|2.801|374.5513|41.7164||||||||||||||
russ2000_1533|OPY|20091115|0.37|0.7653||31.49|317218|1.7101|2.604|365.9046|41.5522||||||||||||||
russ2000_1533|OPY|20091215|0.4727|0.9777||33.22|437854|1.3386|2.0383|429.5688|49.4328||||||||||352.3943|20.354|6.463||
russ2000_1533|OPY|20100115|0.3838|0.8904||27.31|399755|1.4469|4.8011|435.1267|22.8082||||||||||||||
russ2000_1533|OPY|20100215|0.3072|0.7126||25.01|458315|1.8077|5.9984|352.5161|18.7603||||||||||||||
russ2000_1533|OPY|20100315|0.3349|0.7844||25.51|430296|1.6579|5.5011|357.0507|18.3699||||||||||240.874|25.33|9.168||
russ2000_1533|OPY|20100415|0.344|0.8037||29.07|440463|1.5765|8.1333|362.2136|11.8678||||||||||||||
russ2000_1533|OPY|20100515|0.3643|0.8512||27.93|459425|1.4885|7.6793|383.4261|12.4493||||||||||||||
russ2000_1533|OPY|20100615|0.3289|0.7685||23.95|450430|1.6486|8.5051|339.9338|11.4582||||||||||250.607|26.535|9.202||
russ2000_1533|OPY|20100715|0.3194|0.7283||28.63|495470|1.7094|9.2852|311.1179|9.5314||||||||||||||
russ2000_1533|OPY|20100815|0.3365|0.7674||23.3|501340|1.6224|8.8127|383.6231|11.9247||||||||||||||
russ2000_1533|OPY|20100915|0.2998|0.6836||27.95|534570|1.8212|9.8924|327.9423|10.7824||||||||||228.597|18.132|3.654||
russ2000_1533|OPY|20101015|0.3673|0.8008|0.0669|25.45|485985|1.539|7.2053|379.0005|13.6116||||||||||||||
russ2000_1533|OPY|20101115|0.3322|0.7246|0.0605|23.59|433319|1.7015|7.966|349.4738|12.3301||||||||||||||
russ2000_1533|OPY|20101215|0.3461|0.7549|0.063|26.21|431288|1.6333|7.6466|325.4183|12.267||||||||||314.776|43.456|18.163||
russ2000_1533|OPY|20110115|0.349|0.7031|0.0919|26.1|364306|1.6917|11.1111|343.2954|8.9619||||||||||||||
russ2000_1533|OPY|20110215|0.3703|0.746|0.0975|32.82|365643|1.5942|10.471|360.273|9.128||||||||||||||
russ2000_1533|OPY|20110315|0.4326|0.8888|0.1139|33.51|394109|1.3648|8.964|437.6739|11.3114||||||||||245.643|22.212|5.086||
russ2000_1533|OPY|20110415|0.4451|0.912|0.9071|30.71|438366|1.3285|7.82|408.4956|11.6371||||||||||||||
russ2000_1533|OPY|20110515|0.3899|0.7995|0.7946|28.43|449677|1.5167|8.928|384.917|11.1853||||||||||||||
russ2000_1533|OPY|20110615|0.3467|0.711|0.7066|28.21|509362|1.7054|10.0388|361.0388|10.0656||||||||||233.849|16.364|-0.309||
russ2000_1533|OPY|20110715|0.3729|0.7521||25.88|482624|1.6129|7.0015|376.2966|14.6597||||||||||||||
russ2000_1533|OPY|20110815|0.2705|0.5457||19.85|493768|2.2233|9.6513|341.2182|12.7592||||||||||||||
russ2000_1533|OPY|20110915|0.2406|0.4853||16.04|545694|2.5|10.8523|246.3442|9.2408||||||||||221.389|18.437|2.106||
russ2000_1533|OPY|20111015|0.2072|0.4089||17.57|550798|2.9216|11.9522|244.7037|9.1||||||||||||||
russ2000_1533|OPY|20111115|0.2202|0.4348||15.46|554544|2.7483|11.243|206.5824|9.7111||||||||||||||
russ2000_1533|OPY|20111215|0.208|0.4106||16.1|527541|2.9101|11.9048|223.6723|8.9889||||||||||258.111|18.594|3.433||
russ2000_1533|OPY|20120115|0.2555|0.4706||17.44|501449|2.5157|4.231|222.7153|21.8919||||||||||||||
russ2000_1533|OPY|20120215|0.2686|0.4949||16.74|459133|2.3926|4.0239|261.6802|22.6892||||||||||||||
russ2000_1533|OPY|20120315|0.2312|0.4265||17.35|456343|2.7795|4.6747|246.9441|24.4865||||||||||238.214|8.36|-4.657||
russ2000_1533|OPY|20120415|0.2684|0.4998||17.06|452206|2.3874|0.217|228.8354|462||||||||||||||
russ2000_1533|OPY|20120515|0.2413|0.4494||14.02|502926|2.6554|0.2414|206.0062|364.25||||||||||||||
russ2000_1533|OPY|20120615|0.1992|0.371||15.72|522010|3.2164|0.2924|200.5707|342||||||||||233.145|18.798|2.422||
russ2000_1533|OPY|20120715|0.2263|0.4192||13.91|491169|2.8369|1.4829|214.5672|67.4348||||||||||||||
russ2000_1533|OPY|20120815|0.2006|0.3718||14.92|451430|3.2|1.6727|185.9604|59.7826||||||||||||||
russ2000_1533|OPY|20120915|0.2193|0.4064||15.95|427759|2.9275|1.5303|229.46|65.3478||||||||||231.838|16.577|2.322||
russ2000_1533|OPY|20121015|0.2334|0.434||16.28|360260|2.7329|1.4907|215.793|67.0833||||||||||||||
russ2000_1533|OPY|20121115|0.2176|0.4046||16.11|372205|2.9314|1.5989|205.9904|62.5417||||||||||||||
russ2000_1533|OPY|20121215|0.2262|0.4205||17.27|389626|2.8205|1.5385|213.8869|65||||||||||249.415|8.379|-3.7||
russ2000_1533|OPY|20130115|0.2485|0.4647||17.01|344910|2.5731|-1.6374|237.8678|||||||||||||||
russ2000_1533|OPY|20130215|0.2594|0.4851||18.9|320557|2.465|-1.5686|237.8678|||||||||||||||
russ2000_1533|OPY|20130315|0.2834|0.5299||19.47|296627|2.2564|-1.4359|255.9665|||||||||||239.146|16.729|3.663||
russ2000_1533|OPY|20130415|0.2713|0.5002|0.0828|18.5|293024|2.3732|1.726|259.3685|57.9375||||||||||||||
russ2000_1533|OPY|20130515|0.2651|0.4888|0.0809|19.86|303403|2.4283|1.766|259.2324|56.625||||||||||||||
russ2000_1533|OPY|20130615|0.2786|0.5137|0.085|19.04|297293|2.3109|1.6807|259.9128|59.5||||||||||243.83|15.246|2.848||
russ2000_1533|OPY|20130715|0.2819|0.5218|1.0657|19.16|269517|2.261|1.7986|264.8598|55.6||||||||||||||
russ2000_1533|OPY|20130815|0.2717|0.5045|1.0273|17.5|230455|2.3454|1.8657|258.5461|53.6||||||||||||||
russ2000_1533|OPY|20130915|0.2454|0.4556|0.9277|17.77|255074|2.5974|2.0661|231.137|48.4||||||||||243.376|17.298|5.237||
russ2000_1533|OPY|20131015|0.2554|0.4734|0.2389|19.83|268927|2.4664|3.139|240.3776|31.8571||||||||||||||
russ2000_1533|OPY|20131115|0.2969|0.5492|0.2778|23.23|235687|2.1215|2.7001|267.5495|37.0357||||||||||||||
russ2000_1533|OPY|20131215|0.3354|0.6204|0.3138|24.78|217087|1.8779|2.3901|317.5461|41.8393||||||||||293.362|32.064|13.313||
russ2000_1533|OPY|20140115|0.3336|0.6219||23.48|178099|1.825|7.3414|325.2145|13.6215||||||||||||||
russ2000_1533|OPY|20140215|0.317|0.5909||27.31|211735|1.9206|7.7259|307.6936|12.9435||||||||||||||
russ2000_1533|OPY|20140315|0.4046|0.7611||28.05|216763|1.5048|6.0534|400.0142|16.5198||||||||||255.168|12.87|3.224||
russ2000_1533|OPY|20140415|0.3876|0.7368|0.0368|25.46|202943|1.5488|6.1246|386.2944|16.3276||||||||||||||
russ2000_1533|OPY|20140515|0.351|0.6674|0.0333|23|218298|1.7101|6.7625|318.8161|14.7874|1|1|34|||||||||||
russ2000_1533|OPY|20140615|0.3214|0.6111|0.0305|23.99|208663|1.8676|7.3854|332.1625|13.5402||||||||||249.689|7.327|-1.554||
russ2000_1533|OPY|20140715|0.3125|0.6038|0.0526|22.82|200108|1.8949|6.1585|320.8589|16.2378|1|1|34|||||||||||
russ2000_1533|OPY|20140815|0.2919|0.5645|0.0492|24.16|211282|2.0286|6.5929|297.9605|15.1678|1|1|32|||||||||||
russ2000_1533|OPY|20140915|0.3157|0.6105|0.0532|20.25|229413|1.8755|6.0955|328.6289|16.4056||||||||||244.679|17.459|4.47||
russ2000_1533|OPY|20141015|0.2794|0.5369|0.1047|24.55|261332|2.1215|6.6056|303.2764|15.1387||||||||||||||
russ2000_1533|OPY|20141115|0.331|0.636|0.124|22.89|205439|1.7908|5.5759|334.8989|17.9343|3|1|26|||||||||||
russ2000_1533|OPY|20141215|0.2966|0.57|0.1111|23.25|184040|1.9982|6.2216|317.9972|16.073||||||||||231.599|7.057|2.686||
russ2000_1533|OPY|20150115|0.3155|0.5673||19.75|146669|2.0036|2.8233|304.3668|35.4194|3|||||||||||||
russ2000_1533|OPY|20150215|0.2941|0.5288||21.1|151095|2.1495|3.0288|278.1965|33.0161|3|1|21|1094.571||2.7239||||||||
russ2000_1533|OPY|20150315|0.3004|0.5443||23.46|174552|2.1043|2.9651|292.9441|33.7258|3|||||||||245.561|15.785|5.719||
russ2000_1533|OPY|20150415|0.3423|0.6093||23.89|154444|1.8707|3.3588|309.9877|29.7722|3|||1094.952||||||||||
russ2000_1533|OPY|20150515|0.351|0.6255||25.94|213925|1.8242|3.2753|334.2576|30.5316|3|1|24|1068.132||2.7732||||||||
russ2000_1533|OPY|20150615|0.3798|0.6769||26.28|259885|1.6858|3.0268|366.7072|33.038||||||||||227.959|5.039|0.295||
russ2000_1533|OPY|20150715|0.3724|0.6454||22.7|206774|1.7628|3.6859|355.0198|27.1304|3|1|26|1064.471||2.3385||||||||
russ2000_1533|OPY|20150815|0.3149|0.5463||19.95|223944|2.0843|4.3581|306.2023|22.9457|3|1|25|1046.06||2.2256||||||||
russ2000_1533|OPY|20150915|0.2834|0.4917||20.01|298531|2.3158|4.8421|267.3937|20.6522|1|1|27|1058.432||2.7047||||207.478|3.896|-0.908||
russ2000_1533|OPY|20151015|0.3166|0.5296||18.35|346222|2.1349|2.6201|242.3313|38.1667|1|1|25|1036.983||2.5074||||||||
russ2000_1533|OPY|20151115|0.2751|0.4602||17.9|295749|2.4567|3.0151|252.9434|33.1667|1|1|24|1015.844||2.3719||||||||
russ2000_1533|OPY|20151215|0.2742|0.4586||17.38|284958|2.465|3.0252|219.8982|33.0556||||||||||225.189|1.273|-3.144||
russ2000_1533|OPY|20160115|0.2309|0.3908||15.33|339989|2.8986|0.7905|214.0781|126.5|1|1|23|1113.538|1006.761|3.2296|2.2496|||||||
russ2000_1533|OPY|20160215|0.2188|0.3702||14.16|353822|3.0598|0.8345|195.4046|119.8333|1|1|21|1116.561|962.917|2.6566|0.9016|||||||
russ2000_1533|OPY|20160315|0.2347|0.3993||15.78|334183|2.8516|0.7777|197.4866|128.5833|1|2|21.5|1067.7715|952.5525|2.5583|0.9808|||214.956|-0.157|-3.847||
russ2000_1533|OPY|20160415|0.227|0.3846||15.28|310752|3.0014|-3.8881|205.1251||1|||1059.4295|921.92|2.4883|0.6|||||||
russ2000_1533|OPY|20160515|0.2272|0.3849||15.74|307159|2.9993|-3.8855|194.8355||1|2|21|1016.3375|916.1565|2.1563|0.1778|||||||
russ2000_1533|OPY|20160615|0.2405|0.4074||15.46|307696|2.8332|-3.6703|214.2121||1|||||||||212.074|1.615|5.188||
russ2000_1533|OPY|20160715|0.2503|0.4154||15.74|271341|2.7534|-1.2516|195.9824||1|2|21|1016.3375|916.1565|2.1563|0.1778|||||||
russ2000_1533|OPY|20160815|0.2498|0.4149||16.07|257762|2.7586|-1.2539|210.1465||1||||||0.23|||||||
russ2000_1533|OPY|20160915|0.2526|0.4196||14.29|187889|2.7278|-1.2399|207.2055||1|2|21|960.247|875.8105|1.5765|-0.3|||211.804|3.082|-0.712||
russ2000_1533|OPY|20161015|0.2195|0.3689||14|151941|3.1052|-1.2703|196.6448||1|2|21|956.995|873.096|1.5599|-0.4384|||||||
russ2000_1533|OPY|20161115|0.2169|0.3643||17.6|185243|3.1429|-1.2857|191.7275||1|2|22.5|932.793||1.3101||||||||
russ2000_1533|OPY|20161215|0.2943|0.4944||18.6|129892|2.3158|-0.9474|252.5191||1|2|23.5||860.6155||-0.5605|||218.945|1.079|-1.79||
russ2000_1533|OPY|20170115|0.2961|0.4971||17.1|88827|2.3158|-0.4211|249.1789||1|2|23.5|1009.9545|932.7905|2.1554|1.31|||||||
russ2000_1533|OPY|20170215|0.2564|0.4304||16.6|77449|2.6748|-0.4863|225.7975|||||||||||||||
russ2000_1533|OPY|20170315|0.2564|0.4328||17.1|80749|2.6748|-0.4863|222.373||1|2|23.5|982.6685|906.2315|1.7572|0.7715|||213.261|-0.237|-4.847||
russ2000_1533|OPY|20170415|0.2617|0.4443||17.3|100708|2.6269|-0.8955|219.8171||1|1|24|955.634|904.398|1.93|1|||||||
russ2000_1533|OPY|20170515|0.2609|0.4429||15.6|110833|2.6347|-0.8982|223.7377|||||||||||||||
russ2000_1533|OPY|20170615|0.264|0.4482||16.4|143863|2.6036|-0.8876|210.4595||1|1|22|950.381|883.533|1.81|0.39|||215.884|6.568|-1.319||
russ2000_1533|OPY|20170715|0.2522|0.4307|-0.1154|15.75|122616|2.7077|-3.9385|215.0265||1|1|22|946.304|878.025|1.72|0.1|||||||
russ2000_1533|OPY|20170815|0.2546|0.435|-0.1165|16.25|121002|2.6829|-3.9024|209.8762|||||||||||||||
russ2000_1533|OPY|20170915|0.2414|0.4125|-0.1104|17.35|123258|2.8296|-4.1158|209.8762||1|||933.662|878.025|1.46|0.1|||226.22|19.73|7.789||
russ2000_1533|OPY|20171015|0.2745|0.4639||21.75|104961|2.465|-0.112|240.5557||1|1|24|936.498|890.528|1.64|0.61|||||||
russ2000_1533|OPY|20171115|0.376|0.6354||26.95|116991|1.7996|-0.0818|300.8584||1|1|29|936.165|898.18|1.76|0.73|||||||
russ2000_1533|OPY|20171215|0.4391|0.742||26.8|128279|1.5412|-0.0701|365.7495||1|1|33|936.165|908.08|1.76|0.83|||264.973|27.502|21.193||
russ2000_1533|OPY|20180115|0.3913|0.6777||27.5|90837|1.6418|6.1567|356.7884|16.2424|1|1|35|952.285|925.133|2.31|1.98|||||||
russ2000_1533|OPY|20180215|0.3935|0.6815||26.55|99694|1.6327|6.1224|350.1689|16.3333|1|1|37|949.923|923.268|2.48|2.09|||||||
russ2000_1533|OPY|20180315|0.3927|0.6803||25.75|120563|1.6357|6.1338|362.6944|16.303|1|1|37|949.923|923.268|2.48|2.09|||234.53|20.126|6.705||
russ2000_1533|OPY|20180415|0.3664|0.6344||26.85|100711|1.7323|9.8032|346.2469|10.2008|1|1|37|953.301|937.694|2.49|2.25|||||||
russ2000_1533|OPY|20180515|0.388|0.6719||28.15|95078|1.6357|9.2565|382.6591|10.8032||||||||||||||
russ2000_1533|OPY|20180615|0.4161|0.7206||28|96568|1.5251|8.6308|383.9832|11.5863||||||||||242.556|25.024|8.855||
russ2000_1533|OPY|20180715|0.4077|0.7055||29.55|82727|1.5358|11.2391|379.1216|8.8975|1|1|37|967.907|953.512|2.56|2.42|||||||
russ2000_1533|OPY|20180815|0.4603|0.7969||31.2|77414|1.3601|9.9536|421.668|10.0466||||||||||||||
russ2000_1533|OPY|20180915|0.4404|0.7624||31.6|85423|1.4216|10.4039|405.093|9.6118||||||||||237.814|21.928|5.071||
russ2000_1533|OPY|20181015|0.4406|0.7602||30.76|75567|1.4139|9.6722|409.3484|10.3389||||||||||||||
russ2000_1533|OPY|20181115|0.4253|0.7338||28.51|128671|1.4647|10.02|417.5805|9.9801||||||||||||||
russ2000_1533|OPY|20181215|0.3589|0.6193||25.55|55469|1.7357|11.8738|343.3587|8.4219||||||||||243.254|31.058|8.261||
russ2000_1533|OPY|20190115|0.3812|0.6208|0.5079|26.93|117275|1.6949|7.9353|339.079|12.6019||||||||||||||
russ2000_1533|OPY|20190215|0.3867|0.6297|0.5238|28.22|156286|1.6711|7.8238|349.6426|12.7816||||||||||||||
russ2000_1533|OPY|20190315|0.4184|0.6816|0.5548|26.02|215105|1.5444|7.2306|370.5206|13.8301||||||||||251.77|30.746|11.194||
russ2000_1533|OPY|20190415|0.3644|0.5947||26.25|151024|1.7378|9.4392|344.7241|10.5941||||||||||||||
russ2000_1533|OPY|20190515|0.3781|0.617||24.64|133745|1.6749|9.0978|343.552|10.9916||||||||||||||
russ2000_1533|OPY|20190615|0.3755|0.6128||27.22|122906|1.6865|9.1606|334.566|10.9163||||||||||250.935|45.369|12.375||
russ2000_1533|OPY|20190715|0.4263|0.6836||29.14|142933|1.4681|8.8422|359.8394|11.3094||||||||||||||
russ2000_1533|OPY|20190815|0.3906|0.6264||27.76|136412|1.6023|9.6504|355.597|10.3623||||||||||||||
russ2000_1533|OPY|20190915|0.3937|0.6314||30.06|143947|1.6257|9.5737|397.5075|10.4453||||||||||234.793|26.249|3.949||
russ2000_1533|OPY|20191015|0.3997|0.6363||27.2|128755|1.5974|9.1587|362.3227|10.9186||||||||||||||
russ2000_1533|OPY|20191115|0.3859|0.6144||28.51|113314|1.6912|9.4853|356.0515|10.5426||||||||||||||
russ2000_1533|OPY|20191215|0.3971|0.6322||27.48|114954|1.6434|9.2176|358.4832|10.8488||||||||||295.881|51.056|25.435||
russ2000_1533|OPY|20200115|0.3738|0.602|0.0862|27.55|88016|1.6499|13.7374|363.2186|7.2794||||||||||||||
russ2000_1533|OPY|20200215|0.3738|0.602|0.0817|23.73|83182|1.6499|13.7374|344.277|7.2794||||||||||||||
russ2000_1533|OPY|20200315|0.3108|0.5118|0.0612|19.76|119122|2.0276|16.5229|261.68|6.0522||||||||||234.77|25.043|7.818||
russ2000_1533|OPY|20200415|0.2529|0.4049|0.1102|20.58|138867|2.5147|19.2616|255.3519|5.1917||||||||||||||
russ2000_1533|OPY|20200515|0.245|0.3924|0.1078|21.18|133748|2.6519|19.8895|249.7953|5.0278||||||||||||||
russ2000_1533|OPY|20200615|0.2833|0.4543|0.1296|21.79|159936|2.2934|17.2002|300.829|5.8139||||||||||264.73|34.415|17.649||
russ2000_1533|OPY|20200715|0.2683|0.4251|0.1017|21.19|218893|2.3564|19.8822|272.8559|5.0296||||||||||||||
russ2000_1533|OPY|20200815|0.3093|0.4908|0.1045|24.43|197730|2.0443|17.2487|280.9467|5.7975||||||||||||||
russ2000_1533|OPY|20200915|0.344|0.5457|0.1149|22.32|218160|1.8384|15.5113|308.966|6.4469||||||||||276.259|33.564|15.639||
russ2000_1533|OPY|20201015|0.2787|0.453|0.0555|25.06|206521|2.1534|22.2073|315.6035|4.503||||||||||||||
russ2000_1533|OPY|20201115|0.3467|0.5631|0.0612|29.49|207257|1.731|17.8507|347.819|5.602||||||||||||||
russ2000_1533|OPY|20201215|0.3906|0.6344|0.0674|31.43|201885|1.5365|15.8451|382.6759|6.3111||||||||||422.908|124.951|81.88||
russ2000_1533|OPY|20210115|0.3556|0.5854|0.0238|34.67|177101|1.4925|28.8557|391.5415|3.4655||||||||||||||
russ2000_1533|OPY|20210215|0.4185|0.689|0.0279|37.9|188942|1.2682|24.5178|459.9396|4.0787||||||||||||||
russ2000_1533|OPY|20210315|0.4558|0.7623|0.0299|40.05|186064|1.1645|22.5133|500.115|4.4418||||||||||373.282|63.201|38.658||
russ2000_1533|OPY|20210415|0.4106|0.7323|0.0169|51.17|114232|1.1552|27.9422|555.3799|3.5788||||||||||||||
russ2000_1533|OPY|20210515|0.5015|0.8945|0.0194|49.97|107874|0.9458|22.8768|635.5536|4.3712||||||||||||||
russ2000_1533|OPY|20210615|0.5056|0.9017|0.0192|50.84|139660|0.9382|22.6935|628.4496|4.4065||||||||||340.293|54.142|31.159||
russ2000_1533|OPY|20210715|0.4142|0.7391|0.0185|44.95|308007|1.0954|28.6399|618.115|3.4916||||||||||||||
russ2000_1533|OPY|20210815|0.4338|0.7746|0.0169|46.59|308501|1.0458|27.342|566.1571|3.6574||||||||||||||
russ2000_1533|OPY|20210915|0.432|0.7713|0.0165|45.29|324956|1.116|27.4617|552.0603|3.6414||||||||||315.342|48.398|26.25||
russ2000_1533|OPY|20211015|0.4428|0.7762|0.0224|52.05|306173|1.0696|27.8523|632.0315|3.5904||||||||||||||
russ2000_1533|OPY|20211115|0.4867|0.8532|0.0237|49.04|235151|0.9731|25.3387|667.607|3.9465||||||||||||||
russ2000_1533|OPY|20211215|0.3961|0.6943|0.0214|46.37|234135|1.2661|31.306|603.773|3.1943||||||||||365.118|94.244|62.897||
russ2000_1533|OPY|20220115|0.4819|0.8014|0.1517|42.39|243077|1.0909|23.6386|586.6837|4.2304||||||||||||||
russ2000_1533|OPY|20220215|0.4256|0.7078|0.1386|43.05||1.2351|27.1926|535.7441|3.6775||||||||||||||