russ2000_0103|OPK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0103|OPK|1|OPKO Health Inc PS Ratio|OPKO Health Inc Price to Book Value|OPKO Health Inc PEG Ratio|OPKO Health Inc Price (USD)|OPKO Health Inc Short Interest|OPKO Health Inc Dividend Yield|OPKO Health Inc Earnings Yield|OPKO Health Inc Market Cap (USD)|OPKO Health Inc PE Ratio|OPKO Health Inc Consensus Recommendation|OPKO Health Inc Price Target Num Estimates|OPKO Health Inc Price Target (USD)|OPKO Health Inc Revenue Estimates for Next Fiscal Year (USD)|OPKO Health Inc Revenue Estimates for Current Fiscal Year (USD)|OPKO Health Inc EPS Estimates for Next Fiscal Year (USD)|OPKO Health Inc EPS Estimates for Current Fiscal Year (USD)|OPKO Health Inc EBITDA Estimates for Current Fiscal Year (USD)|OPKO Health Inc EBITDA Estimates for Next Fiscal Year (USD)|OPKO Health Inc Revenue (Quarterly) (USD)|OPKO Health Inc EBITDA (Quarterly) (USD)|OPKO Health Inc Net Income (Quarterly) (USD)||
russ2000_0103|OPK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0103|OPK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0103|OPK|5|14.0132669983|14.0267062315|13.7728813559|30.2044025157|21.0109649123|1.45112554767|13.9726027397|14.0146842878|7.00858895706|11.1104294479|23.8289473684|23.8289473684|25.8214285714|22.34|45.1333333333|68.2|29.6470588235|36.1351351351|91.3137254902|91.3137254902|91.3137254902||
russ2000_0103|OPK|6|603|674|590|318|456|6619|657|681|815|163|76|76|56|50|15|5|34|37|102|102|102||
russ2000_0103|OPK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0103|OPK|19951115||||4.5|13500|||||||||||||||||4|
russ2000_0103|OPK|19951215||||4.25|109940||||||||||||||||||
russ2000_0103|OPK|19960115||||4.453|10990|||24.2038|||||||||||||||
russ2000_0103|OPK|19960215||||4.375|71745|||24.2038|||||||||||||||
russ2000_0103|OPK|19960315||||4.25|17980|||24.9156|||||||||||0.1|-0.6|-0.7||
russ2000_0103|OPK|19960415||7.1138||4.25|15930|||30.352|||||||||||||||
russ2000_0103|OPK|19960515||7.0068||4.063|25520|||30.83|||||||||||||||
russ2000_0103|OPK|19960615||9.2694||4.125|127915|||38.418|||||||||||0.1|-0.6|-0.7||
russ2000_0103|OPK|19960715||8.3059||3.5|40415|||30.732|||||||||||||||
russ2000_0103|OPK|19960815||6.7486||3.875|28650|||28.8112|||||||||||||||
russ2000_0103|OPK|19960915||8.0464||3.75|15526|||29.7716|||||||||||0.1|-0.7|-0.8||
russ2000_0103|OPK|19961015||9.61||2.75|17964|||26.908|||||||||||||||
russ2000_0103|OPK|19961115||8.0083||2.844|21771|||24.025|||||||||||||||
russ2000_0103|OPK|19961215||5.766||2.125|56877||-19.7647|17.298||||||||||||-0.8|-0.8||
russ2000_0103|OPK|19970115||9.2436||3.125|42113||-11.2|28.9912|||||||||||||||
russ2000_0103|OPK|19970215||12.1847||3.5|40458||-12|27.0585|||||||||||||||
russ2000_0103|OPK|19970315||11.5562||3.25|38344||-12.6773|25.6128|||||||||||0.1|-0.6|-0.7||
russ2000_0103|OPK|19970415||12.2318||2.563|19690||-14.8571|21.3649|||||||||||||||
russ2000_0103|OPK|19970515||11.8713||2.75|33114||-15.6|20.3475|||||||||||||||
russ2000_0103|OPK|19970615||9.9335||2.625|25530||-14.5089|21.8776|||||||||||0.1|-0.6|-0.8||
russ2000_0103|OPK|19970715||16.1982||2.531|30527||-14.8571|21.567|||||||||||||||
russ2000_0103|OPK|19970815||18.5682||3.625|24012||-10.4|30.81|||||||||||||||
russ2000_0103|OPK|19970915||21.7282||7.375|42257||-9.0424|35.4356|||||||||||0.1|-0.9|-0.9||
russ2000_0103|OPK|19971015||117.5833||9.313|139804||-4.894|66.1427|||||||||||||||
russ2000_0103|OPK|19971115||116.7257||8.75|113343||-4.16|77.8125|||||||||||||||
russ2000_0103|OPK|19971215||106.3507||6.875|80211||-5.7244|56.5479||||||||||||-0.8|-0.8||
russ2000_0103|OPK|19980115||53.9632||7.25|69391||-6.3995|57.715|||||||||||||||
russ2000_0103|OPK|19980215||62.957||7.75|148179||-4.9412|74.749|||||||||||||||
russ2000_0103|OPK|19980315||60.9584|-3.1726|10.25|104725||-5.25|70.352|||||||||||0.1|-0.7|-0.8||
russ2000_0103|OPK|19980415||207.7031|-2.9018|10.5|210747||-4.7324|78.6502|||||||||||||||
russ2000_0103|OPK|19980515||274.1681|-3.8304|11.75|304702||-3.7333|99.6975|||||||||||||||
russ2000_0103|OPK|19980615||299.0925|-4.1786|7|490000||-2.8966|128.499|||||||||||0.8|-0.3|-0.2||
russ2000_0103|OPK|19980715||9.9928||7.063|996673||-4.7301|72.7857|||||||||||||||
russ2000_0103|OPK|19980815||9.0774||4|983384||-4.8138|71.5199|||||||||||||||
russ2000_0103|OPK|19980915||4.3302||6.25|813551||-8.1184|42.4077|||||||||||0.2|-1.1|-1||
russ2000_0103|OPK|19981015||6.6463||6.5|633477||-5.4182|60.188|||||||||||||||
russ2000_0103|OPK|19981115||9.231||5.188|522927||-5.1713|63.0619|||||||||||||||
russ2000_0103|OPK|19981215|54.2846|7.5694||6.875|518661||-6.3204|51.597|||||||||||0.2|-0.9|-0.8||
russ2000_0103|OPK|19990115|64.1545|13.3902||8.75|570367||-3.8095|80.4038|||||||||||||||
russ2000_0103|OPK|19990215|66.1285|14.227||7.844|560779||-3.4783|88.0612|||||||||||||||
russ2000_0103|OPK|19990315|63.665|12.8679||8.438|575880||-4.0678|75.2988|||||||||||0.2|-1.2|-1.1||
russ2000_0103|OPK|19990415|59.5905|14.9687||7.375|767192||-4|79.7552|||||||||||||||
russ2000_0103|OPK|19990515|54.7848|13.2155||6.938|663675||-4.2034|75.8961|||||||||||||||
russ2000_0103|OPK|19990615|53.8236|12.6299||6.313|630366||-4.239|75.2581|||||||||||0.25|-0.75|-0.8||
russ2000_0103|OPK|19990715|79.7811|15.5957|-2.1634|6.625|575574||-5.2857|72.646|||||||||||||||
russ2000_0103|OPK|19990815|80.5853|14.6286|-2.0293|6.75|612634||-5.5849|68.7542|||||||||||||||
russ2000_0103|OPK|19990915|90.9504|15.3197|-2.1252|6.563|647257||-5.2857|72.646|||||||||||0.3|-0.9|-1||
russ2000_0103|OPK|19991015|74.9579|16.8916|-1.0704|6.25|680384||-5.5849|68.7211|||||||||||||||
russ2000_0103|OPK|19991115|72.1026|17.7433|-1.1243|6.063|635780||-5.7471|66.7814|||||||||||||||
russ2000_0103|OPK|19991215|69.2473|17.0609|-1.0811|7.5|622242||-4.1983|91.4172|||||||||||0.625|-1.001|-1.457||
russ2000_0103|OPK|20000115|55.3849|30.8635|-0.4126|14|735133||-5.5484|80.4256|||||||||||||||
russ2000_0103|OPK|20000215|97.6276|48.427|-0.6474|16.625|1398494||-3.5646|125.1838|||||||||||||||
russ2000_0103|OPK|20000315|105.1375|47.6723|-0.6373|10.313|1527887||-2.9655|150.4738|||||||||||0.344|-2.458|-2.419||
russ2000_0103|OPK|20000415|69.008|7.0666|-0.2246|7|633639||-5.4|128.046|||||||||||||||
russ2000_0103|OPK|20000515|52.4111|6.674|-0.2122|7.813|621348||-7.7143|89.6322|||||||||||||||
russ2000_0103|OPK|20000615|58.0925|7.6765|-0.1997|10.125|492829||-6.6973|126.1739|||||||||||0.343|-1.684|-1.295||
russ2000_0103|OPK|20000715|77.0483|4.8695|-0.4438|8.75|430347||-5.3012|163.2164|||||||||||||||
russ2000_0103|OPK|20000815|66.5037|3.8702|-0.3527|9.563|431326||-5.8275|148.4758|||||||||||||||
russ2000_0103|OPK|20000915|66.0414|3.5197|-0.32|9.438|442492||-5.9861|144.8865|||||||||||0.067|-2.376|-1.958||
russ2000_0103|OPK|20001015|80.3945|3.0071|-0.2146|8.344|439593||-6.7733|133.862|||||||||||||||
russ2000_0103|OPK|20001115|78.5995|3.9836|-0.2753|7.625|475802||-7.0303|133.1451|||||||||||||||
russ2000_0103|OPK|20001215|69.5953|3.1867|-0.2202|7.375|491070||-7.8644|119.0236|||||||||||0.111|-1.796|-1.493||
russ2000_0103|OPK|20010115|133.813|3.1925|-0.5203|7.25|553645||-7.0239|122.1323|||||||||||||||
russ2000_0103|OPK|20010215|117.0864|3.0815|-0.5022|5.813|528181||-7.5789|113.1885|||||||||||||||
russ2000_0103|OPK|20010315|72.1419|1.3462|-0.2194|4.063|525099||-10.5366|81.4163|||||||||||0.333|-1.715|-1.34||
russ2000_0103|OPK|20010415|78.2158|1.9317||3.58|517434||-10.3372|65.6207|||||||||||||||
russ2000_0103|OPK|20010515|63.3088|1.6674||4.32|505190||-11.413|59.4349|||||||||||||||
russ2000_0103|OPK|20010615|73.6148|2.1362||3.65|492911||-10.1205|67.1105|||||||||||0.334|-3.263|-2.949||
russ2000_0103|OPK|20010715|69.6782|1.969||3.71|491474||-14.3662|57.4184|||||||||||||||
russ2000_0103|OPK|20010815|79.875|2.2315||3.5|442970||-12|68.7403|||||||||||||||
russ2000_0103|OPK|20010915|63.4468|1.6277||3.21|439496||-14.5299|56.7714|||||||||||0.333|-2.845|-2.752||
russ2000_0103|OPK|20011015|48.519|1.9109||3.05|127447||-17.6849|50.3018|||||||||||||||
russ2000_0103|OPK|20011115|41.567|1.6953||2.4|57244||-18.9655|46.9052|||||||||||||||
russ2000_0103|OPK|20011215|34.0357|1.3399||3.33|58208||-23.3051|38.1711|||||||||||0.333|-2.362|-1.745||
russ2000_0103|OPK|20020115|33.3479|1.6111|-0.8211|2.25|59475||-20.7273|44.4975|||||||||||||||
russ2000_0103|OPK|20020215|25.4656|1.2641|-0.6442|1.71|57727||-27.1429|33.9799|||||||||||||||
russ2000_0103|OPK|20020315|20.0087|1.0224|-0.5211|1.6|58363||-34.5455|26.6985|||||||||||0.333|-1.868|-1.769||
russ2000_0103|OPK|20020415|20.6252|1.0997|-0.0695|1.5|57053||-34.7059|27.5075|||||||||||||||
russ2000_0103|OPK|20020515|13.7097|0.5698|-0.036|0.931|59776||-52.2124|18.2844|||||||||||||||
russ2000_0103|OPK|20020615|12.1325|0.6361|-0.0402|0.81|57409||-59|16.1845|||||||||||0.222|-1.953|-1.885||
russ2000_0103|OPK|20020715|8.0195|0.4656|-0.3127|0.64|55900||-86.8852|9.8725|||||||||||||||
russ2000_0103|OPK|20020815|6.8363|0.4012|-0.2694|0.73|58923||-101.9231|8.4159|||||||||||||||
russ2000_0103|OPK|20020915|11.0433|0.5724|-0.3844|0.55|61610||-63.0952|13.595||||||||||||-2.702|-2.682||
russ2000_0103|OPK|20021015||0.4194||0.65|56062||-94.8122|9.0471|||||||||||||||
russ2000_0103|OPK|20021115||0.3388||0.461|55206||-106.2124|8.0761|||||||||||||||
russ2000_0103|OPK|20021215||0.4436||0.35|55296||-98.1481|8.7396|||||||||||0.006|-2.025|-4.022||
russ2000_0103|OPK|20030115||0.413|-0.0393|0.39|55501||-183.3333|5.8264|||||||||||||||
russ2000_0103|OPK|20030215||0.4432|-0.0422|0.59|5400||-117.8571|8.7396|||||||||||||||
russ2000_0103|OPK|20030315||0.5843|-0.0557|0.35|6424||-129.4118|9.7107|||||||||||0.013|-1.026|-0.987||
russ2000_0103|OPK|20030415||0.3972|-0.1789|0.62|6702||-169.4444|6.4738|||||||||||||||
russ2000_0103|OPK|20030515||0.5689|-0.2563|0.6|9123||-132.6087|9.8725|||||||||||||||
russ2000_0103|OPK|20030615||0.9124|-0.4111|0.52|5500||-101.6667|12.4621||||||||||||-1.834|-1.795||
russ2000_0103|OPK|20030715||0.7422|-0.077|0.52|7239||-101.6949|9.0633|||||||||||||||
russ2000_0103|OPK|20030815||0.657|-0.0681|0.67|35338||-107.1429|8.7396|||||||||||||||
russ2000_0103|OPK|20030915||0.7057|-0.0732|0.54|15691||-111.1111|9.0633||||||||||||-1.554|-1.525||
russ2000_0103|OPK|20031015||0.7467||0.52|6460||-98.1481|8.3227|||||||||||||||
russ2000_0103|OPK|20031115||0.7067||0.62|8157||-101.9231|10.3644|||||||||||||||
russ2000_0103|OPK|20031215||0.8||0.899|21981||-86.8852|10.5214||||||||||||0.737|-1.486||
russ2000_0103|OPK|20040115||1.2203||0.88|12713||-45.3925|13.034|||||||||||||||
russ2000_0103|OPK|20040215||1.3271||0.78|34388||-41.9387|15.2011|||||||||||||||
russ2000_0103|OPK|20040315||1.2508||0.89|8841||-54.3431|12.0918||||||||||||-0.767|-0.739||
russ2000_0103|OPK|20040415||1.2671||0.97|11177||-48.1841|14.4359|||||||||||||||
russ2000_0103|OPK|20040515||1.3506||0.59|8770||-48.1841|11.2728|||||||||||||||
russ2000_0103|OPK|20040615||1.1364||0.73|5400||-58.7244|10.6377||||||||||||-0.559|-0.531||
russ2000_0103|OPK|20040715||1.2491||0.55|6157||-41.0883|11.3596|||||||||||||||
russ2000_0103|OPK|20040815||0.9715||0.58|6127||-52.8279|8.6008|||||||||||||||
russ2000_0103|OPK|20040915||1.4052||0.691|10900||-36.523|10.0613||||||||||||-0.397|-0.368||
russ2000_0103|OPK|20041015||1.0479||0.43|||-37.2131|10.7105|||||||||||||||
russ2000_0103|OPK|20041115||0.6143||0.335|||-63.4812|6.8158|||||||||||||||
russ2000_0103|OPK|20041215||0.6866||0.34|||-56.7989|5.5175||||||||||||-0.323|-0.288||
russ2000_0103|OPK|20050115||0.5783||0.32|||-36.4991|5.1929||||||||||||||0.36|
russ2000_0103|OPK|20050215||0.5948||0.43|||-35.4853|5.842|||||||||||||||
russ2000_0103|OPK|20050315||0.6774||0.45|||-31.1578|6.6534||||||||||||-0.33|-0.29||
russ2000_0103|OPK|20050415||0.7063||0.36|||-23.8407|6.6693|||||||||||||||
russ2000_0103|OPK|20050515||0.6547||0.38|||-25.7229|6.1813|||||||||||||||
russ2000_0103|OPK|20050615||0.7063||0.36|||-23.8407|6.6693||||||||||||-0.483|-0.434||
russ2000_0103|OPK|20050715||0.709||0.355|||-24.4368|6.5068|||||||||||||||
russ2000_0103|OPK|20050815||0.6913||0.4|||-25.0633|6.3441|||||||||||||||
russ2000_0103|OPK|20050915||0.709||0.4|||-24.4368|6.5066||||||||||||-0.194|0.871||
russ2000_0103|OPK|20051015||0.733||0.42|||-6.7676|6.6699|||||||||||||||
russ2000_0103|OPK|20051115||0.7509||0.45|||-6.6064|6.8326|||||||||||||||
russ2000_0103|OPK|20051215||0.8162||0.41|||-6.3061|7.4262||||||||||||-0.43|-0.332||
russ2000_0103|OPK|20060115||0.7942||0.428|||-7.3171|6.9199|||||||||||||||
russ2000_0103|OPK|20060215||0.8233||0.412|||-7.0588|7.1731|||||||||||||||
russ2000_0103|OPK|20060315||0.8||0.41|||-7.2639|6.9705||||||||||||243.761|-250.811||
russ2000_0103|OPK|20060415||0.7872||0.402|||-4.9751|6.8252|||||||||||||||
russ2000_0103|OPK|20060515||0.7968||0.405|||-4.89|6.9085|||||||||||||||
russ2000_0103|OPK|20060615||0.789||0.43|||-4.9383|6.8409|43|||||||||||-0.17|-0.068||
russ2000_0103|OPK|20060715||0.8443||0.39|||2.3256|7.2632|40||||||||||||||
russ2000_0103|OPK|20060815||0.7657||1|||2.5641|6.5875|39||||||||||||||
russ2000_0103|OPK|20060915||1.58||0.8|||1.25|13.5929|92|||||||||||-0.01|-0.007||
russ2000_0103|OPK|20061015||1.4502|-0.4018|0.85|||-5.5743|12.2336|||||||||||||||
russ2000_0103|OPK|20061115||1.8127|-0.5023|0.88|||-4.4594|15.292|||||||||||||||
russ2000_0103|OPK|20061215||1.7523|-0.4855|0.85|||-4.6132|14.7823||||||||||||-0.857|-0.391||
russ2000_0103|OPK|20070115||728.19|-0.476|1.4|||-4.7941|15.292|||||||||||||||
russ2000_0103|OPK|20070215||1294.56|-0.8462|2.1|||-2.6967|27.1858|||||||||||||||
russ2000_0103|OPK|20070315||1893.294|-1.2375|3.71|||-1.8439|39.7592||||||||||||243.754|-249.935||
russ2000_0103|OPK|20070415||21.9158|-0.0001|4.8|||-96.8445|147.296|||||||||||||||
russ2000_0103|OPK|20070515||25.0778|-0.0001|4.15|||-84.6336|168.5477|||||||||||||||
russ2000_0103|OPK|20070615||21.5342|-0.0001|3.65|192663||-98.5607|144.7312||||||||||||-10.701|-10.973||
russ2000_0103|OPK|20070715||376.6438||4.22|269244||-105.3743|608.6564|||||||||||||||
russ2000_0103|OPK|20070815||417.4867||4.2|681479||-95.0654|674.6585|||||||||||||||
russ2000_0103|OPK|20070915||404.5433||4.04|741564||-98.1071|653.742||||||||||||1.959|1.481||
russ2000_0103|OPK|20071015|||-0.0001|4.23|766112||-93.9246|690.3047|||||||||||||||
russ2000_0103|OPK|20071115|||-0.0001|3.2|1857818||-99.3253|652.7704|||||||||||||||
russ2000_0103|OPK|20071215|||-0.0001|2.85|1916145||-122.6238|528.814||||||||||||-9.05|-8.978||
russ2000_0103|OPK|20080115||30.7271|-0.0001|2.95|1922892||-131.4879|515.4159|||||||||||||||
russ2000_0103|OPK|20080215||30.3018|-0.0001|2.618|1891324||-133.3333|508.2821|||||||||||||||
russ2000_0103|OPK|20080315||25.5173|-0.0001|2.06|1934527||-158.3333|428.027|||||||||||2.824|-10.18|-10.88||
russ2000_0103|OPK|20080415||34.8948||1.67|1569242||0.5953|306.7951|206||||||||||||||
russ2000_0103|OPK|20080515||39.1659||2.3|1244825||0.5319|344.347|168||||||||||||||
russ2000_0103|OPK|20080615||39.9993||1.52|1474240||0.5208|351.6735|215||||||||||0.879|-8.817|-10.879||
russ2000_0103|OPK|20080715||354.864||1.86|4712527||2.963|249.1146|34||||||||||||||
russ2000_0103|OPK|20080815||486.6169||2.09|3542488||2.1622|341.6051|44.75||||||||||||||
russ2000_0103|OPK|20080915||507.6598||1.75|3446623||2.0725|356.3772|48.25||||||||||4.05|-7.521|-8.327||
russ2000_0103|OPK|20081015||34.0868||1.53|2923759||-0.6494|305.5881|||||||||||||||
russ2000_0103|OPK|20081115||28.8176||1.55|2644581||-0.7692|258.35|||||||||||||||
russ2000_0103|OPK|20081215||31.0344||1.62|2271042||-0.7143|278.2231|||||||||||1.687|-8.824|-9.748||
russ2000_0103|OPK|20090115|31.1702|956.6411||1.31|1660001||-12.5|333.8677|||||||||||||||
russ2000_0103|OPK|20090215|26.8024|825.6724||1.13|1700643||-14.4828|288.1597|||||||||||||||
russ2000_0103|OPK|20090315|19.6551|558.0406||0.98|2332179||-21.4286|194.7562|||||||||||2.301|-8.116|-8.997||
russ2000_0103|OPK|20090415|21.1205|||1.18|2093065||-19.4175|205.683|||||||||||||||
russ2000_0103|OPK|20090515|23.0601|||1.2|2008020||-17.6991|249.492|||||||||||||||
russ2000_0103|OPK|20090615|33.1893|||1.77|2007861||-12.7389|346.6394|||||||||||2.347|-4.778|-5.676||
russ2000_0103|OPK|20090715|32.1993|10.6489||2.27|1857174||-10.3659|414.2543|||||||||||||||
russ2000_0103|OPK|20090815|39.0294|13.5749||2.33|1902889||-8.134|528.078|||||||||||||||
russ2000_0103|OPK|20090915|52.1042|17.4071||2.28|2264959||-6.3433|677.1527|||||||||||1.501|-5.388|-6.354||
russ2000_0103|OPK|20091015|65.6777|9.1494|-0.0088|2.17|2282205||-7.3276|588.5446|||||||||||||||
russ2000_0103|OPK|20091115|58.1318|8.0866|-0.008|1.75|2339310||-8.2927|520.1762|||||||||||||||
russ2000_0103|OPK|20091215|49.4679|6.1142|-0.0061|1.83|2200566||-10.9677|393.304|||||||||||6.998|-4.354|-9.086||
russ2000_0103|OPK|20100115|31.7297|15.5042||1.7|2438925||-8.2902|489.7618|||||||||||||||
russ2000_0103|OPK|20100215|30.3116|13.6565||2.01|2699371||-9.4118|431.3964|||||||||||||||
russ2000_0103|OPK|20100315|35.8067|16.4682||1.98|2754203||-7.8049|520.2133|||||||||||7.922|-3.095|-4.684||
russ2000_0103|OPK|20100415|31.0289|10.6068||2.16|2862456||-5.6034|592.0904|||||||||||||||
russ2000_0103|OPK|20100515|28.9252|9.3274||1.98|3048045||-6.3725|520.6731|||||||||||||||
russ2000_0103|OPK|20100615|25.3753|8.733||2.26|3204547||-6.8063|487.4929|||||||||||7.455|-4.534|-6.215||
russ2000_0103|OPK|20100715|24.5899|11.3784||2.49|5097386||-5.8296|569.2742|||||||||||||||
russ2000_0103|OPK|20100815|27.6769|13.0622||2.07|4873823||-5.0781|653.5165|||||||||||||||
russ2000_0103|OPK|20100915|22.7802|10.6655||2.24|5073933||-6.2201|533.6035|||||||||||5.678|-3.653|-7.354||
russ2000_0103|OPK|20101015|22.7912|31.0677||2.76|4877359||-4.9543|625.5173|||||||||||||||
russ2000_0103|OPK|20101115|27.6037|37.5412||3.02|4729544||-4.1007|755.8546|||||||||||||||
russ2000_0103|OPK|20101215|29.9646|40.2046||3.67|5073575||-3.8291|809.4795|||||||||||12.232|1.607|-0.673||
russ2000_0103|OPK|20110115|29.6693|43.0066||3.9|5163550||-2.0974|991.0013|||||||||||||||
russ2000_0103|OPK|20110215|29.7459|43.4948||4.83|6054755||-2.076|1002.2507|||||||||||||||
russ2000_0103|OPK|20110315|35.2658|52.5932||3.73|9672119||-1.7169|1211.9052|||||||||||6.95|-3.137|-5.704||
russ2000_0103|OPK|20110415|29.0104|8.4782||3.98|8900570||-2.3289|1047.9525|||||||||||||||
russ2000_0103|OPK|20110515|29.8847|8.8789||3.76|9291460||-2.2261|1097.4814|||||||||||||||
russ2000_0103|OPK|20110615|27.8977|8.1639||3.69|9507240||-2.421|1009.1128|||||||||||8.428|-3.696|-5.746||
russ2000_0103|OPK|20110715|30.252|9.5581||4.35|9831769||-2.0516|1062.5218|||||||||||||||
russ2000_0103|OPK|20110815|33.6663|11.0091||4.18|12035468||-1.7812|1223.8113|||||||||||||||
russ2000_0103|OPK|20110915|35.7307|11.6048||4.33|10127896||-1.6898|1290.0411|||||||||||6.807|-4.979|-8.236||
russ2000_0103|OPK|20111015|37.9991|12.6849||5.38|12725710||-1.6541|1299.9254|||||||||||||||
russ2000_0103|OPK|20111115|40.7641|14.8141||4.96|13226421||-1.439|1518.1241|||||||||||||||
russ2000_0103|OPK|20111215|38.4731|14.1343||4.9|18792921||-1.5083|1448.4588|||||||||||5.794|-7.587|18.403||
russ2000_0103|OPK|20120115|48.1306|9.0241||5.26|20164320||-0.3104|1451.8146|||||||||||||||
russ2000_0103|OPK|20120215|52.5703|9.6343||4.94|20776287||-0.2907|1549.9906|||||||||||||||
russ2000_0103|OPK|20120315|51.0568|9.1701||4.73|27669144||-0.303|1475.308|||||||||||8.777|-5.194|-8.611||
russ2000_0103|OPK|20120415|44.6852|8.4723||4.75|31315373||-0.468|1313.0361|||||||||||||||
russ2000_0103|OPK|20120515|43.9029|8.417||4.6|33025147||-0.4712|1304.4596|||||||||||||||
russ2000_0103|OPK|20120615|45.0763|8.7597||4.6|32202629||-0.4527|1357.5824|||||||||||10.211|-7.083|-10.245||
russ2000_0103|OPK|20120715|44.4876|9.3623||4.24|31257072||-0.8505|1418.4139|||||||||||||||
russ2000_0103|OPK|20120815|38.4254|8.2052||4.44|31220187||-0.979|1243.102|||||||||||||||
russ2000_0103|OPK|20120915|41.5031|8.6578||4.18|31612311||-0.9279|1311.6664|||||||||||11.795|-6.431|-9.646||
russ2000_0103|OPK|20121015|34.5961|8.7181||4.28|30818850||-0.9254|1275.1501|||||||||||||||
russ2000_0103|OPK|20121115|36.5498|8.6847||4.38|32320163||-0.9363|1270.2643|||||||||||||||
russ2000_0103|OPK|20121215|35.6544|8.9701||4.81|29785788||-0.9065|1312.01|||||||||||16.261|-6.831|-0.548||
russ2000_0103|OPK|20130115|32.4446|8.5169|-0.0752|6.42|23901216||-2.2|1527.804|||||||||||||||
russ2000_0103|OPK|20130215|42.3163|11.4637|-0.1|6.94|27575561||-1.6345|2056.4242|||||||||||||||
russ2000_0103|OPK|20130315|43.9511|13.5751|-0.1063|7.63|27356285||-1.4647|2435.1753|||||||||||31.376|-24.503|-34.215||
russ2000_0103|OPK|20130415|29.8601|7.4479|-0.0454|6.66|28905001||-2.6761|2389.4049|||||||||||||||
russ2000_0103|OPK|20130515|29.688|7.022|-0.0415|6.61|30160237||-2.8401|2252.7725|||||||||||||||
russ2000_0103|OPK|20130615|28.3112|6.4762|-0.0433|7.1|32170055||-3.0794|2077.6691|||||||||||23.821|6.236|-3.394||
russ2000_0103|OPK|20130715|26.7926|7.6885|-0.1546|7.45|33712926||-2.2284|2417.8794|||||||||||||||
russ2000_0103|OPK|20130815|27.5729|8.4395|-0.1593|9.24|31380576||-2.0305|2654.0762|||||||||||||||
russ2000_0103|OPK|20130915|34.1503|9.0821|-0.1841|8.81|34760855||-1.8868|2856.1632|||||||||||20.641|-50.734|-59.998||
russ2000_0103|OPK|20131015|32.2537|4.441|-0.0485|10.02|40019844||-3.1546|3866.8697|||||||||||||||
russ2000_0103|OPK|20131115|35.8885|4.8309|-0.0522|10.54|34150738||-2.9098|4206.3717|||||||||||||||
russ2000_0103|OPK|20131215|40.5818|4.934|-0.0501|8.44|41497242||-2.849|4296.1294|||||||||||20.692|-6.199|-16.8||
russ2000_0103|OPK|20140115|30.705|3.9589|-0.138|7.93|43714637||-3.805|3469.58|||||||||||||||
russ2000_0103|OPK|20140215|27.9471|3.9494|-0.1252|9.52|46549197||-3.8141|3461.3289|||||||||||||||
russ2000_0103|OPK|20140315|34.7868|4.3911|-0.1472|9.32|45737994||-3.4335|3848.4414|||||||||||22.274|-35.371|-44.551||
russ2000_0103|OPK|20140415|42.1993|4.5553|-0.4334|8.27|47379151||-3.4745|3804.6621|||||||||||||||
russ2000_0103|OPK|20140515|36.2019|3.968|-0.3832|8.62|50108039||-3.995|3314.1439|||||||||||||||
russ2000_0103|OPK|20140615|40.0263|4.5823|-0.4156|8.84|51904149||-3.4595|3827.1949|||||||||||23.545|-16.894|-25.48||
russ2000_0103|OPK|20140715|39.2003|4.1546|-0.1806|8.82|48164118||-4.1341|3811.4246|||||||||||||||
russ2000_0103|OPK|20140815|40.7116|4.2621|-0.1894|8.9|48678134||-4.0615|3909.9756|||||||||||||||
russ2000_0103|OPK|20140915|40.391|4.0328|-0.1767|8.51|50290416||-4.2923|3699.6695|||||||||||19.773|-43.58|-48.669||
russ2000_0103|OPK|20141015|40.6284|3.9963|-8.0516|8.35|50002380||-3.7485|3569.7488|||||||||||||||
russ2000_0103|OPK|20141115|41.1103|4.0923|-8.071|8.38|49124942||-3.6817|3655.4975|||||||||||||||
russ2000_0103|OPK|20141215|41.2067|4.0486|-7.9161|9.99|47081387||-3.7215|3616.4245|||||||||||25.533|-47.997|-52.971||
russ2000_0103|OPK|20150115|45.8371|5.0959|-1.019|12.13|47384626||-4.0282|4291.5107|||||||||||||||
russ2000_0103|OPK|20150215|57.1229|7.082|-1.436|14.56|47799891||-2.8986|5964.0329|||||||||||||||
russ2000_0103|OPK|20150315|66.6048|7.8458|-1.398|14.17|43872177||-2.7341|6607.3103|||||||||||30.084|-104.677|-117.112||
russ2000_0103|OPK|20150415|64.0893|7.9613|-0.3612|13.76|40617924||-3.8596|6527.4861|||||||||||||||
russ2000_0103|OPK|20150515|64.35|7.9004|-0.3511|17.68|42867458||-3.8924|6477.541|||||||||||||||
russ2000_0103|OPK|20150615|69.173|9.0522|-0.471|19.12|48041155||-3.3972|8765.0803|||||||||||42.429|-37.04|-42.766|16.08|
russ2000_0103|OPK|20150715|63.078|9.3379|-0.5085|16.37|52446744||-3.4483|7540.2876|||||||||||||||
russ2000_0103|OPK|20150815|60.4137|9.0414|-0.4086|10.82|55805943||-3.5627|6235.6513|||||||||||||||
russ2000_0103|OPK|20150915|40.5635|5.5704|-0.3293|8.41|52827099||-5.7827|4779.8933|||||||||||143.034|53.904|128.247||
russ2000_0103|OPK|20151015|16.3821|2.4162||9.45|61064506||-3.3181|4789.0671|||||||||||||||
russ2000_0103|OPK|20151115|20.6364|2.7517||10.94|64174101||-2.9146|5264.813|||||||||||||||
russ2000_0103|OPK|20151215|21.522|3.042||10.05|66516294||-2.6364|6109.5812|||||||||||276.191|0.482|1.603||
russ2000_0103|OPK|20160115|9.8188|2.7532||8.04|66841109||-1.6706|4518.6145|||||||||||||||
russ2000_0103|OPK|20160215|7.6591|2.1089||9.3|65465949||-2.181|4278.7846|||||||||||||||
russ2000_0103|OPK|20160315|9.3489|2.5772||10.39|67312713||-1.7868|5478.7959|||||||||||291.037|-6.153|-11.978||
russ2000_0103|OPK|20160415|7.4044|2.9563||10.75|64130158||0.676|5846.1647|140.9474||||||||||||||
russ2000_0103|OPK|20160515|7.123|2.8443||10.63|66273469||0.7026|5364.9551|141.7701||||||||||||||
russ2000_0103|OPK|20160615|6.7868|2.71||9.34|70613365||0.7375|5764.5895|135.6002||||||||||357.1|60.187|15.533||
russ2000_0103|OPK|20160715|4.8385|2.5978||9.95|68481340||1.9135|5263.5392|52.259||||||||||||||
russ2000_0103|OPK|20160815|5.0004|2.6978||9.1|70451570||1.8516|5459.7785|54.0083||||||||||||||
russ2000_0103|OPK|20160915|5.0814|2.7415||10.59|69139269||1.8221|5278.1528|51.1657||||||||||298.035|-6.301|-14.977||
russ2000_0103|OPK|20161015|4.3417|2.5578||9.42|74335333||-0.2802|5987.1924|||||||||||||||
russ2000_0103|OPK|20161115|4.1035|2.4177||10.39|71681862||-0.2964|5263.1191|||||||||||||||
russ2000_0103|OPK|20161215|5.0923|3.0003||9.3|69072069||-0.2389|6450.6661|||||||||||171.322|-40.548|-36.936||
russ2000_0103|OPK|20170115|4.5386|2.4248||8.69|69739242||-0.7701|5150.2412|||||||||||||||
russ2000_0103|OPK|20170215|4.2191|2.254||8.39|74955031||-0.8284|4586.672|||||||||||||||
russ2000_0103|OPK|20170315|4.0294|2.1536||8|73405774||-0.8674|4421.1182||2|5|14.1|||||||266.382|-12.157|-34.503||
russ2000_0103|OPK|20170415|3.8765|2.0031||7.77|74983357||-1.457|4254.0745||1.8333|6|15.9167|||||||||||
russ2000_0103|OPK|20170515|3.8663|1.9992||6.14|74047458||-1.4608|4206.603||2|5|14.1|||||||||||
russ2000_0103|OPK|20170615|3.2809|1.6965||6.58|78021779||-1.7214|3647.2143||2|||||||||292.601|4.805|-16.916||
russ2000_0103|OPK|20170715|3.4759|1.6861||6.45|74103155||-2.6772|3412.3717||2|5|13.9|||||||||||
russ2000_0103|OPK|20170815|3.35|1.625||6.4|76186977||-2.7778|3596.9735||2|5|12.9|||||||||||
russ2000_0103|OPK|20170915|3.5416|1.7179||6.86|76362401||-2.6275|3529.8449||2|6|13.25|||||||246.04|-29.073|-35.917||
russ2000_0103|OPK|20171015|3.9387|1.8236|-0.0551|6.73|71351349||-2.9369|3859.8959||2|6|13.25|||||||||||
russ2000_0103|OPK|20171115|3.7305|1.7272|-0.0361|5.25|63133301||-3.1008|3647.3199||2|6|12.75|||||||||||
russ2000_0103|OPK|20171215|2.8861|1.3362|-0.0399|4.9|59123082||-4.008|2869.7471|||||||||||160.984|-126.804|-217.914||
russ2000_0103|OPK|20180115|2.97|1.5537|-0.0138|4.46|56361612||-10.5469|2830.9374||2|6|12.75|||||||||||
russ2000_0103|OPK|20180215|2.2797|1.1926|-0.012|3.39|57503433||-13.7405|2316.2215|||||||||||||||
russ2000_0103|OPK|20180315|1.9433|1.0166|-0.0094|3.17|62412520||-16.1194|1863.0471||2.1667|6|11.5|1199.77||-0.25|||73.1|254.914|-14.526|-43.114||
russ2000_0103|OPK|20180415|1.8148|0.9482|-0.0133|3.04|66698742||-18.123|1773.5319||2.1667|6|11.0833|||||||||||
russ2000_0103|OPK|20180515|2.4433|1.2765|-0.0136|3.88|67373455||-13.4615|1751.153||2.1667|5|11.9|1167.1273||-0.2733|||-29.0871|||||
russ2000_0103|OPK|20180615|2.3904|1.2489|-0.0189|4.7|73903777||-13.7592|2489.6584||2.1667|5|11.9|||||||263.685|30.512|-6.201||
russ2000_0103|OPK|20180715|2.9194|1.4929|-0.0516|5.62|73367143||-10.9731|3363.3132||2.1667|||||||||||||
russ2000_0103|OPK|20180815|3.5056|1.7932|-0.0501|5.92|76787383||-9.1379|3073.1428||2.1667|5|11.9|1161.444||-0.1967|||-77.3432|||||
russ2000_0103|OPK|20180915|2.7704|1.4171|-0.0522|3.46|74046658||-11.5632|3246.6718||2.1667|||||-0.13||||249.815|-10.478|-27.655||
russ2000_0103|OPK|20181015|2.1313|1.108|-0.0409|3.38|66642162||-14.6893|2037.7721||2.1667|4|12.625|1139.7737||-0.12||||||||
russ2000_0103|OPK|20181115|2.1012|1.1441|-0.0419|3.74|65823969||-14.8997|1893.8517||2.4|4|12.625|1118.0937||-0.15|||-77.3432|||||
russ2000_0103|OPK|20181215|1.9748|1.0752|-0.04|3.01|62293145||-15.8537|1958.3482||2.4|3|10|1080.0671||-0.17||||221.854|-73.544|-76.071||
russ2000_0103|OPK|20190115|2.0131|1.1587||3.68|59300619||-7.6271|2140.11||2.3333|||1218.1333|1097.0667|||-29.5|49.8|||||
russ2000_0103|OPK|20190215|2.0416|1.1751||2.55|64912242||-7.5209|1659.3181||2.3333|3|5|1212.8667|1092.1|-0.03|-0.18|-29.5|49.8|||||
russ2000_0103|OPK|20190315|1.5582|0.9416||2.61|81261939||-9.854|1575.938||1.6667|3|5.3333|1047.4|971.7333|-0.225|-0.42|35|127|222.451|-49.554|-80.762||
russ2000_0103|OPK|20190415|1.4755|0.8668||2.39|86542383||-13.3065|1582.0946|||||||||||||||
russ2000_0103|OPK|20190515|1.2613|0.7404||1.79|91247369||-15.566|1415.8823||1.6667|3|5|988.5333|902.2333|-0.21|-0.33|-182.4|48.8|||||
russ2000_0103|OPK|20190615|1.1483|0.674||2.44|94410885||-17.0984|1181.9539||1.6667|3|5|988.5333|902.2333|||||226.368|-29.289|-59.806||
russ2000_0103|OPK|20190715|1.4782|0.8501||2.11|90781307||-17.7966|1385.1022||1.6667|||988.5333||||-182.4|-99.2|||||
russ2000_0103|OPK|20190815|1.2152|0.6988||1.84|91152243||-21.6495|1200.422||1.6667|3|4.6667|954.3333|897.6|||-163.8|-96|||||
russ2000_0103|OPK|20190915|1.3592|0.7817||2.09|88964166||-19.3548|1126.5498||2|4|4|||||-163.8|-96|228.772|-30.348|-62.007||
russ2000_0103|OPK|20191015|1.3292|0.7686||1.42|84770359||-23.4146|1311.2301||2|4|4.5|941.3333|897.5667|||-142.6|-80.3|||||
russ2000_0103|OPK|20191115|0.9532|0.5959||1.59|75509145||-32.6531|951.8091||2|4|4.25|921.5333|895.55|||-142.6|-80.3|||||
russ2000_0103|OPK|20191215|1.0439|0.6527||1.47|76562546||-29.8137|1005.0572||2.1667|5|3.7|902.94|893.4975||-0.45|-127.7|-99.35|224.343|-80.451|-112.35||
russ2000_0103|OPK|20200115|0.9705|0.6098|-0.0288|1.45|80683508||-36.0544|984.6483||2.1667|5|3.7|937.375|903.04|-0.16|-0.39|-114.35||||||
russ2000_0103|OPK|20200215|1.0365|0.6513|-0.0298|1.5|83564780||-33.758|1018.1398||2.1667|5|3.7|946.35|897.72|||-114.85|-28.35|||||
russ2000_0103|OPK|20200315|1.2544|0.7882|-0.0404|1.34|95302375||-27.8947|1379.8467||2.1667|5|3.62|977.0638|887.82|||||211.466|-30.279|-59.132||
russ2000_0103|OPK|20200415|0.7861|0.6401|-0.0527|2.22|101610375||-32.4324|770.3031||2.1667|5|3.52|975.7838|886.22|||-125.4|-95.8|||||
russ2000_0103|OPK|20200515|1.7499|1.0338|-0.1173|2.28|106473913||-20.0837|1714.761||2.1667|5|3.96|976.1638|869.7732|||-95.8|-1.65|||||
russ2000_0103|OPK|20200615|1.7021|1.1419|-0.1141|3.41|117003978||-18.1818|1667.873||1.8333|5|4.16|1020.0396|905.7732|||||301.207|67.66|33.703||
russ2000_0103|OPK|20200715|2.5914|1.6152||5.15|137172367||-8.6162|2692.7118||1.8333|5|4.36|1193.4796|905.7732|||-108.6|-88.3|||||
russ2000_0103|OPK|20200815|3.6453|2.2604||3.24|135360174||-6.1567|3787.8943||2|4|8|||||||||||
russ2000_0103|OPK|20200915|1.9919|1.3242||3.69|131672505||-10.5096|2069.7778||2|||||||||428.064|47.17|23.717||
russ2000_0103|OPK|20201015|2.1213|1.7433||3.52|130941605||-4.2604|2602.9512||2|4|8|1473.8596|1283.7746|||107.3|39.1|||||
russ2000_0103|OPK|20201115|2.0367|1.5638||4.64|130224800||-4.7493|2499.1||2|||||||||||||
russ2000_0103|OPK|20201215|2.4298|1.9599||3.95|123663888||-3.7895|2981.5||2|||1531.1796|1370.1874|||104.6|221.55|494.674|71.428|32.298||
russ2000_0103|OPK|20210115|1.946|1.705||5.41|104766092||1.1765|2923.7532|85|2|4|8|||||||||||
russ2000_0103|OPK|20210215|2.4949|2.1142||4.5|97426311||0.9488|3745.4979|105.4|2|4|8.25|1430.7115|1541.0396|||229.55|121.15|||||
russ2000_0103|OPK|20210315|1.9415|1.8519||4.29|92257368||1.0823|2914.654|92.4|2|||||||||545.165|57.065|31.078||
russ2000_0103|OPK|20210415|1.6479|1.6314||4.1|78733944||4.6005|3049.1971|23|2|4|8.25|1470.3892|1746.7996|||183.55|87.3|||||
russ2000_0103|OPK|20210515|1.4813|1.351||3.82|79650748||5.5556|2740.9405|20.8421||||||||||||||
russ2000_0103|OPK|20210615|1.3074|1.5437||4.05|57097900||5.0132|2488.0405|19.8421|2|5|8|1438.711|1820.9855|||||442.408|14.094|-16.186||
russ2000_0103|OPK|20210715|1.2306|1.5362||3.44|53797169||2.8571|2493.0562|35|1.6|5|7|1451.6132|1788.7226|||76.8|99.3|||||
russ2000_0103|OPK|20210815|1.2441|1.4111||3.86|54602122||3.0387|2520.3016|32.9091||||||||||||||
russ2000_0103|OPK|20210915|1.2037|1.3603||3.65|50155962||2.8571|2438.5621|35|1.6|||1183.3292|1594.6106|||||385.813|54.726|28.739||
russ2000_0103|OPK|20211015|1.2501|1.4317||3.79|48285838||2.9491|2466.4566|33.5455|1.6|5|6.7|1186.2492|1600.4506|||74.9|77.8|||||
russ2000_0103|OPK|20211115|1.4366|1.5938||3.93|47629841||2.7027|2834.3798|40.2727||||||||||||||
russ2000_0103|OPK|20211215|1.3123|1.505||4.81|49208050||2.7363|2589.0969|35.0909|1.6|5|6.7|1344.5012|1688.8112|||||||||
russ2000_0103|OPK|20220115|1.5851|1.8022||3.13|43779554||2.4444|3127.3566|40.9091|1.6|5|6.9|1346.985|1337.7572|||||||||
russ2000_0103|OPK|20220215|1.1016|1.1809||3.15|||3.6184|2173.4787|27.6364|1.8|5|6.9|1334.2275|1348.262|||||||||