russ2000_0342|ONB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0342|ONB|1|Old National Bancorp PS Ratio|Old National Bancorp Price to Book Value|Old National Bancorp PEG Ratio|Old National Bancorp Price (USD)|Old National Bancorp Short Interest|Old National Bancorp Dividend Yield|Old National Bancorp Earnings Yield|Old National Bancorp Market Cap (USD)|Old National Bancorp PE Ratio|Old National Bancorp Consensus Recommendation|Old National Bancorp Price Target Num Estimates|Old National Bancorp Price Target (USD)|Old National Bancorp Revenue Estimates for Next Fiscal Year (USD)|Old National Bancorp Revenue Estimates for Current Fiscal Year (USD)|Old National Bancorp EPS Estimates for Next Fiscal Year (USD)|Old National Bancorp EPS Estimates for Current Fiscal Year (USD)|Old National Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Old National Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Old National Bancorp Revenue (Quarterly) (USD)|Old National Bancorp EBITDA (Quarterly) (USD)|Old National Bancorp Net Income (Quarterly) (USD)||
russ2000_0342|ONB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0342|ONB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0342|ONB|5|14.0325301205|13.9917840376|13.9962779156|30.232967033|20.8722627737|30.2091954023|14.0227001195|30.232967033|14.0227001195|8.13452914798|16.5|16.5|13.7710843373|14.0545454545|11.43|12.6721311475|||91.3230769231||91.3178807947||
russ2000_0342|ONB|6|830|852|806|455|548|435|837|455|837|223|108|108|83|55|100|61|||130||151||
russ2000_0342|ONB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0342|ONB|19840315|||||||||||||||||||||2.1||
russ2000_0342|ONB|19840615||||4.824||||74.7816|||||||||||||2.2|4.824|
russ2000_0342|ONB|19840715||||4.9463||||76.6775|||||||||||||||
russ2000_0342|ONB|19840815||||5.0071||||77.6202|||||||||||||||
russ2000_0342|ONB|19840915||||5.0837||||78.808|||||||||||||2.2||
russ2000_0342|ONB|19841015||||5.2819||||81.8811|||||||||||||||
russ2000_0342|ONB|19841115||||6.1672||||95.6048|||||||||||||||
russ2000_0342|ONB|19841215||||6.381||||98.9189|||||||||||||1.9||
russ2000_0342|ONB|19850115||||6.5107||||100.929|||||||||||||||
russ2000_0342|ONB|19850215||||6.5981||||102.2847|||||||||||||||
russ2000_0342|ONB|19850315||||6.874||||106.5609|||||||||||||3||
russ2000_0342|ONB|19850415||||7.4409||||158.418|||||||||||||||
russ2000_0342|ONB|19850515||||7.6297||||162.4375|||||||||||||||
russ2000_0342|ONB|19850615||||8.1239||||172.9591|||||||||||||3.1||
russ2000_0342|ONB|19850715||||8.4581||||180.0732|||||||||||||||
russ2000_0342|ONB|19850815||||8.2693||||176.0536|||||||||||||||
russ2000_0342|ONB|19850915||||8.4149||||179.154|||||||||||||3.2||
russ2000_0342|ONB|19851015||||8.5164||||181.3144|||||||||||||||
russ2000_0342|ONB|19851115||||9.5482||||203.2832|||||||||||||||
russ2000_0342|ONB|19851215||||11.0524||||243.6462|||||||||||||2.7||
russ2000_0342|ONB|19860115||||11.0524||||243.6462|||||||||||||||
russ2000_0342|ONB|19860215||||12.6874||1.7491||279.6893|||||||||||||||
russ2000_0342|ONB|19860315||||12.4747||1.7147||317.0846|||||||||||||3.9||
russ2000_0342|ONB|19860415||||12.8019||1.6709||325.401|||||||||||||||
russ2000_0342|ONB|19860515||||15.0416||1.475||382.3311|||||||||||||||
russ2000_0342|ONB|19860615||||16.5459||1.6264||420.5672|||||||||||||3.6||
russ2000_0342|ONB|19860715||||15.6957||1.7145||398.9557|||||||||||||||
russ2000_0342|ONB|19860815||||14.1753||1.5575||360.3105|||||||||||||||
russ2000_0342|ONB|19860915||||13.5376||1.6308||298.3968|||||||||||||4||
russ2000_0342|ONB|19861015||||12.4747||1.7698||274.968|||||||||||||||
russ2000_0342|ONB|19861115||||13.5376||1.6513||298.3968|||||||||||||||
russ2000_0342|ONB|19861215||||13.1124||1.7049||348.2674|||||||||||||4.5||
russ2000_0342|ONB|19870115||||13.5413||1.6509||359.6596|||||||||||||||
russ2000_0342|ONB|19870215||||13.3235||1.7207||353.8739|||||||||||||||
russ2000_0342|ONB|19870315||||12.8878||1.7788||342.3036|||||||||||||4||
russ2000_0342|ONB|19870415||||12.8878||1.7788||342.3036|||||||||||||||
russ2000_0342|ONB|19870515||||13.3235||1.7635||353.8739|||||||||||||||
russ2000_0342|ONB|19870615||||13.1057||1.7928||348.0893|||||||||||||4.3||
russ2000_0342|ONB|19870715||||13.2147||1.778||350.9839|||||||||||||||
russ2000_0342|ONB|19870815||||12.6853||1.8972||336.9253|||||||||||||||
russ2000_0342|ONB|19870915||||12.2339||1.9672||324.9361|||||||||||||4.1||
russ2000_0342|ONB|19871015||||11.5958||2.0755||307.9875|||||||||||||||
russ2000_0342|ONB|19871115||||12.0318||2.0247||319.5658|||||||||||||||
russ2000_0342|ONB|19871215||||12.8878||1.8902||385.2536|||||||||||||4.3||
russ2000_0342|ONB|19880115||||12.2394||1.9903||365.8688|||||||||||||||
russ2000_0342|ONB|19880215||||12.2394||2.0151||365.8688|||||||||||||||
russ2000_0342|ONB|19880315||||11.8245||2.0858||353.4671|||||||||||||4.5||
russ2000_0342|ONB|19880415||||11.706||2.1069||349.9255|||||||||||||||
russ2000_0342|ONB|19880515||||11.8245||2.1114||353.4671|||||||||||||||
russ2000_0342|ONB|19880615||||11.8245||2.1114||353.4671|||||||||||||4.6||
russ2000_0342|ONB|19880715||||11.1725||2.2346||333.9783|||||||||||||||
russ2000_0342|ONB|19880815||||11.291||2.238||337.52|||||||||||||||
russ2000_0342|ONB|19880915||||11.6024||2.1779||344.7665|||||||||||||4.8||
russ2000_0342|ONB|19881015||||11.3802||2.2205||338.1633|||||||||||||||
russ2000_0342|ONB|19881115||||12.2394||2.0894||363.6938|||||||||||||||
russ2000_0342|ONB|19881215||||11.6024||2.2041||344.7665|||||||||||||4.7||
russ2000_0342|ONB|19890115||||11.2287||2.2774||338.1716|||||||||||||||
russ2000_0342|ONB|19890215||||11.2851||2.2946||339.8683|||||||||||||||
russ2000_0342|ONB|19890315||||11.1724||2.3177||336.4761|||||||||||||5.4||
russ2000_0342|ONB|19890415||||11.2287||2.3061||338.1716|||||||||||||||
russ2000_0342|ONB|19890515||||11.3275||2.3144||341.147|||||||||||||||
russ2000_0342|ONB|19890615||1.9151||11.1724||2.3465||336.4761|||||||||||21.4||5.4||
russ2000_0342|ONB|19890715||1.9513||11.2851||2.3231||339.8683|||||||||||||||
russ2000_0342|ONB|19890815||1.9344||11.2851||2.3524||339.8683|||||||||||||||
russ2000_0342|ONB|19890915||1.9513||11.4968||2.3091||346.2437|||||||||||21.3||5.6||
russ2000_0342|ONB|19891015||2.352||11.384||2.332||395.0668|||||||||||||||
russ2000_0342|ONB|19891115||2.3063||11.6098||2.3152||402.9055|||||||||||||||
russ2000_0342|ONB|19891215||2.3291||11.9202||2.2549|5.3792|413.6745|18.5902||||||||||22.1||5.5||
russ2000_0342|ONB|19900115||2.2039||11.388||2.3603|5.6305|384.139|17.7603||||||||||||||
russ2000_0342|ONB|19900215||2.1623||11.2807||2.4121|5.7388|380.518|17.4253||||||||||||||
russ2000_0342|ONB|19900315|4.414|2.1623||11.1732||2.4353|5.6305|376.894|17.7603||||||||||22.3||5||
russ2000_0342|ONB|19900415|4.414|2.1685||11.0659||2.4589|5.5988|371.6307|17.8609||||||||||||||
russ2000_0342|ONB|19900515|4.3716|2.1273||11.227||2.4531|5.6531|377.0428|17.6893||||||||||||||
russ2000_0342|ONB|19900615|4.3716|2.1273||11.0659||2.4889|5.5988|371.6307|17.8609||||||||||23.3||5.2||
russ2000_0342|ONB|19900715|4.115|2.0633||10.5286||2.6159|5.7651|352.0399|17.3458||||||||||||||
russ2000_0342|ONB|19900815|3.9916|2.0221||10.0989||2.759|6.0028|337.671|16.6589||||||||||||||
russ2000_0342|ONB|19900915|3.9093|1.9395||9.884||2.819|6.3291|330.4865|15.8||||||||||23.6||5.7||
russ2000_0342|ONB|19901015|3.5858|1.8588||9.884|126965|2.819|6.4873|330.4865|15.4147||||||||||||||
russ2000_0342|ONB|19901115|3.6844|1.8588||10.0989|121545|2.7909|6.3833|337.671|15.666||||||||||||||
russ2000_0342|ONB|19901215|3.7041|1.9194||10.5286|104204|2.6769|6.4873|355.1501|15.4147||||||||||36.2||7.1||
russ2000_0342|ONB|19910115|3.8274|1.6839||9.9914|98023|2.8209|6.0918|337.0288|16.4156||||||||||||||
russ2000_0342|ONB|19910215|3.6321|1.7022||10.0989|74588|2.8265|6.0263|340.6542|16.5939||||||||||||||
russ2000_0342|ONB|19910315|3.6712|1.7205||10.2064|60187|2.7967|6.0263|344.2796|16.5939||||||||||28.8||6.4||
russ2000_0342|ONB|19910415|3.4586|1.7474|12.8871|10.0989|60303|2.8265|6.3394|337.671|15.7745||||||||||||||
russ2000_0342|ONB|19910515|3.4958|1.729|12.7514|10.4213|59267|2.7735|6.2058|348.4506|16.1138||||||||||||||
russ2000_0342|ONB|19910615|3.533|1.7474|12.7514|10.4213|44806|2.7735|6.2387|348.4506|16.029||||||||||29.2||6.8||
russ2000_0342|ONB|19910715|3.5287|1.9537|2.5343|11.2807|58156|2.5622|6.378|411.736|15.6789||||||||||||||
russ2000_0342|ONB|19910815|3.8167|2.162|2.7153|11.5493|74645|2.5337|5.7819|421.5424|17.2952||||||||||||||
russ2000_0342|ONB|19910915|3.8888|2.1223|2.7929|12.1403|73380|2.4104|5.7284|442.3369|17.4567||||||||||30.3||7.4||
russ2000_0342|ONB|19911015|3.9317|2.165|1.9891|12.0327|91068|2.432|5.8359|438.4162|17.1352||||||||||||||
russ2000_0342|ONB|19911115|4.036|2.2135|2.0796|12.7849|89096|2.317|5.889|465.8219|16.9809||||||||||||||
russ2000_0342|ONB|19911215|4.036|2.2524|2.0976|12.7849|79994|2.317|5.4435|464.1369|18.3705||||||||||30.9||6.5||
russ2000_0342|ONB|19920115|4.0202|2.2864|0.8969|12.9994|165625|2.2788|5.8227|471.9265|17.1741||||||||||||||
russ2000_0342|ONB|19920215|4.1565|2.3626|0.9353|12.5698|140645|2.3852|5.4886|456.3301|18.2196||||||||||||||
russ2000_0342|ONB|19920315|4.0202|2.2864|0.9123|12.9994|152531|2.3064|5.5802|505.1427|17.9206||||||||||34.3||8.4||
russ2000_0342|ONB|19920415|4.0741|2.1885|0.8605|13.2144|195815|2.2689|5.9328|513.4956|16.8554||||||||||||||
russ2000_0342|ONB|19920515|3.9748|2.2627|0.8533|12.7848|235413|2.3732|5.7869|496.8031|17.2804||||||||||||||
russ2000_0342|ONB|19920615|3.9748|2.2256|0.8533|12.7848|251878|2.3732|5.8834|495.756|16.9969||||||||||34.5||8.5||
russ2000_0342|ONB|19920715|3.9126|2.1639|0.9265|13.1072|273100|2.3148|6.1163|508.2574|16.3497||||||||||||||
russ2000_0342|ONB|19920815|4.0756|2.2548|0.9654|13.8592|385286|2.2152|5.8697|537.4159|17.0366||||||||||||||
russ2000_0342|ONB|19920915|4.2386|2.3276|0.981|13.6442|394444|2.2501|5.6863|529.8665|17.5861||||||||||34.8||8.6||
russ2000_0342|ONB|19921015|4.1095|2.2722|1.2813|13.5367|372309|2.2679|5.7884|525.6894|17.276||||||||||||||
russ2000_0342|ONB|19921115|4.0286|2.2185|1.2612|13.7517|356625|2.2586|5.9284|534.0387|16.8679||||||||||||||
russ2000_0342|ONB|19921215|4.1419|2.29|1.3015|14.0739|393092|2.2069|5.7432|626.8073|17.412||||||||||47.6||10.7||
russ2000_0342|ONB|19930115|3.8131|2.3493|0.725|14.074|436224|2.2069|6.4098|626.8092|15.601||||||||||||||
russ2000_0342|ONB|19930215|3.7258|2.3493|0.6953|13.7517|452935|2.2875|6.4098|612.4548|15.601||||||||||||||
russ2000_0342|ONB|19930315|3.6967|2.3309|0.698|14.3963|453883|2.185|6.4603|680.8743|15.4791||||||||||41.9||10.7||
russ2000_0342|ONB|19930415|3.8319|2.2947|0.9249|14.1814|416750|2.2181|6.2236|670.712|16.068||||||||||||||
russ2000_0342|ONB|19930515|3.9196|2.2775|0.9494|14.9334|423010|2.133|6.2707|706.278|15.9471||||||||||||||
russ2000_0342|ONB|19930615|4.0659|2.3982|0.946|14.826|604730|2.1485|5.955|699.8349|16.7927||||||||||43.8||11||
russ2000_0342|ONB|19930715|4.0743|2.4108|0.9853|15.2557|597863|2.0879|5.9829|720.1199|16.7143||||||||||||||
russ2000_0342|ONB|19930815|4.1604|2.4618|1.017|15.9004|599571|2.0283|5.8591|750.5475|17.0674||||||||||||||
russ2000_0342|ONB|19930915|4.1891|2.4788|1.0416|15.793|572062|2.042|5.819|753.2779|17.1851||||||||||44.3||10.8||
russ2000_0342|ONB|19931015|4.2156|2.4577|1.119|16.2227|574293|1.988|5.7794|773.7729|17.303||||||||||||||
russ2000_0342|ONB|19931115|4.3876|2.558|1.1341|16.545|660814|1.9732|5.5528|789.1458|18.009||||||||||||||
russ2000_0342|ONB|19931215|4.4163|2.5747|1.1794|16.6525|670660|1.9605|5.5167|790.863|18.1269||||||||||43.8||10.1||
russ2000_0342|ONB|19940115|5.6258|2.5301||16.0077|803639|2.0395|4.3717|760.2389|22.8742||||||||||||||
russ2000_0342|ONB|19940215|5.2124|2.3442||15.7931|761463|2.1741|4.7185|750.0506|21.1933||||||||||||||
russ2000_0342|ONB|19940315|5.2844|2.3766||15.7931|748138|2.1741|4.6542|750.0506|21.4859||||||||||43||10.1||
russ2000_0342|ONB|19940415|5.1567|2.3149||15.6855|807606|2.189|4.6683|744.9381|21.4212||||||||||||||
russ2000_0342|ONB|19940515|5.1211|2.2989||15.6855|805854|2.2966|4.7007|744.9381|21.2735||||||||||||||
russ2000_0342|ONB|19940615|5.1211|2.2989||15.6855|783460|2.2966|4.7007|742.27|21.2735||||||||||44.5||10.9||
russ2000_0342|ONB|19940715|5.1355|2.2811||15.6318|773770|2.3045|4.6421|739.73|21.5421||||||||||||||
russ2000_0342|ONB|19940815|5.1266|2.2771||15.6855|770111|2.4042|4.6501|742.27|21.5047||||||||||||||
russ2000_0342|ONB|19940915|5.269|2.3404||15.6855|867639|2.4042|4.5245|788.4669|22.1021||||||||||48.2||11.6||
russ2000_0342|ONB|19941015|5.0875|2.2067||16.4702|896504|2.2897|4.6861|827.9149|21.3395||||||||||||||
russ2000_0342|ONB|19941115|5.342|2.3171||16.4702|895952|2.3388|4.4629|827.9149|22.4072||||||||||||||
russ2000_0342|ONB|19941215|5.3599|2.3249||16.4702|1006154|2.3388|4.448|827.9149|22.4822||||||||||51.9||12.6||
russ2000_0342|ONB|19950115|4.1608|2.3018|0.7385|14.9331|1089194|2.5795|5.7831|801.7686|17.2917||||||||||||||
russ2000_0342|ONB|19950215|3.961|2.1912|0.703|15.0402|1087981|2.5325|6.0748|807.5188|16.4613||||||||||||||
russ2000_0342|ONB|19950315|3.9329|2.1757|0.703|14.9331|1114415|2.5507|6.1183|809.1396|16.3444||||||||||50.2||11.5||
russ2000_0342|ONB|19950415|3.8849|2.142|0.6557|14.9331|1164469|2.5507|6.1637|809.1396|16.2241||||||||||||||
russ2000_0342|ONB|19950515|3.8849|2.142|0.6653|14.7714|1094091|2.5495|6.1637|800.3779|16.2241||||||||||||||
russ2000_0342|ONB|19950615|3.9137|2.1579|0.6557|14.7714|978113|2.5495|6.1183|829.4126|16.3444||||||||||52.3||12.4||
russ2000_0342|ONB|19950715|3.8909|2.0948|0.6591|14.7179|979269|2.5588|6.1106|826.4058|16.3651||||||||||||||
russ2000_0342|ONB|19950815|3.8909|2.0948|0.6543|14.7179|1043776|2.5296|6.1106|826.4058|16.3651||||||||||||||
russ2000_0342|ONB|19950915|3.9051|2.1024|0.6543|14.8271|1000340|2.5109|6.0884|832.5374|16.4247||||||||||52.9||13.5||
russ2000_0342|ONB|19951015|3.9464|2.0635|0.7268|14.5037|995327|2.5669|6.1106|807.2746|16.3651||||||||||||||
russ2000_0342|ONB|19951115|3.889|2.0334|0.7268|14.5037|942040|2.5979|6.2008|807.2746|16.1269||||||||||||||
russ2000_0342|ONB|19951215|3.9174|2.0483|0.7295|14.9331|976217|2.5232|6.1558|831.1778|16.2449||||||||||71.8||16.1||
russ2000_0342|ONB|19960115|4.1287|2.0319||14.9331|929977|2.5232|5.7152|869.8501|17.4973||||||||||||||
russ2000_0342|ONB|19960215|3.8909|1.9149||14.1814|883684|2.6901|6.0645|753.5668|16.4895||||||||||||||
russ2000_0342|ONB|19960315|3.9209|1.7603||14.29|865196|2.6697|6.0181|759.3377|16.6165||||||||||56.7||14.1||
russ2000_0342|ONB|19960415|3.9588|1.9484||14.558|870441|2.6205|6.0818|845.3743|16.4424||||||||||||||
russ2000_0342|ONB|19960515|3.9882|1.9628||14.45|957440|2.6727|6.037|839.1028|16.5644||||||||||||||
russ2000_0342|ONB|19960615|3.9882|1.9628||15.9004|963677|2.4289|6.037|923.324|16.5644||||||||||60.1||14.9||
russ2000_0342|ONB|19960715|4.376|2.1885||15.9004|982537|2.4289|5.5642|923.324|17.972||||||||||||||
russ2000_0342|ONB|19960815|4.3613|2.1811||15.792|1201952|2.4753|5.583|917.032|17.9117||||||||||||||
russ2000_0342|ONB|19960915|4.3016|2.1513||15.739|1224647|2.4836|5.6605|908.2756|17.6664||||||||||63.2||14.8||
russ2000_0342|ONB|19961015|4.1795|2.1027||15.577|1321377|2.5095|5.7157|898.9269|17.4958||||||||||||||
russ2000_0342|ONB|19961115|4.1795|2.1027||15.792|1047954|2.5051|5.7157|911.3343|17.4958||||||||||||||
russ2000_0342|ONB|19961215|4.2653|2.1459||16.868|1013803|2.3453|5.6007|1000.6114|17.8549||||||||||61.9||15.5||
russ2000_0342|ONB|19970115|4.2479|2.1892|1.1731|16.356|1059125|2.4187|5.7847|970.2395|17.287||||||||||||||
russ2000_0342|ONB|19970215|4.1628|2.1454|1.1689|16.6954|1114323|2.3989|5.903|984.0786|16.9407||||||||||||||
russ2000_0342|ONB|19970315|4.2479|2.1753|1.1689|16.977|1217227|2.3591|5.7847|1000.8111|17.287||||||||||65||16.1||
russ2000_0342|ONB|19970415|4.1248|2.2001|1.0616|17.148|1258160|2.3356|5.9494|1010.8917|16.8085||||||||||||||
russ2000_0342|ONB|19970515|4.3995|2.3466|1.1182|18.106|1245053|2.239|5.5779|1067.3668|17.928||||||||||||||
russ2000_0342|ONB|19970615|4.565|2.4349|1.1572|19.855|1200041|2.0418|5.3756|1161.6605|18.6025||||||||||66.2||16.3||
russ2000_0342|ONB|19970715|4.7563|2.4944|1.2487|19.855|1175412|2.0418|5.149|1161.6605|19.4213||||||||||||||
russ2000_0342|ONB|19970815|4.7563|2.4944|1.2487|19.741|1162088|2.0784|5.149|1154.9906|19.4213||||||||||||||
russ2000_0342|ONB|19970915|4.7289|2.4801|1.2505|20.164|1156537|2.0348|5.1787|1170.8147|19.3098||||||||||63.9||16.6||
russ2000_0342|ONB|19971015|4.8925|2.5733|0.9651|20.7|1153139|1.9821|5.149|1201.9372|19.4212||||||||||||||
russ2000_0342|ONB|19971115|4.8796|2.5665|0.9921|20.87|1150298|1.9895|5.1627|1211.8082|19.3699||||||||||||||
russ2000_0342|ONB|19971215|5.2242|2.7478|1.0244|22.449|1151504|1.8495|4.8221|1303.4922|20.7379||||||||||79.1||14.1||
russ2000_0342|ONB|19980115|5.1697|2.7095|19.8146|22.089|1094357|1.8797|4.4435|1282.5889|22.5049||||||||||||||
russ2000_0342|ONB|19980215|5.1147|2.6807|20.586|22.15|1153084|1.898|4.4913|1286.1309|22.2654||||||||||||||
russ2000_0342|ONB|19980315|5.1697|2.6929|20.9159|22.623|1152341|1.8583|4.4435|1327.4271|22.5049||||||||||69.6||17.3||
russ2000_0342|ONB|19980415|5.1573|2.7225|14.2655|22.623|286368|1.8583|4.4719|1327.4271|22.3617||||||||||||||
russ2000_0342|ONB|19980515|5.137|2.7118|14.3221|22.7418|277041|1.8714|4.4896|1334.398|22.2737||||||||||||||
russ2000_0342|ONB|19980615|5.137|2.7118|14.3405|22.623|292219|1.8813|4.4896|1317.9029|22.2737||||||||||70.3||9||
russ2000_0342|ONB|19980715|5.0868|2.7933||23.097|301056|1.8427|3.9525|1345.5158|25.3003||||||||||||||
russ2000_0342|ONB|19980815|5.0479|2.772||23.127|199391|1.8628|3.983|1347.2634|25.1069||||||||||||||
russ2000_0342|ONB|19980915|5.0737|2.7861||24.638|260369|1.7485|3.9627|1430.1003|25.2351||||||||||71.3||20||
russ2000_0342|ONB|19981015|5.2639|2.8599||24.296|278937|1.7731|3.9289|1410.2492|25.4522||||||||||||||
russ2000_0342|ONB|19981115|5.2446|2.8494||24.638|276366|1.7696|3.9434|1430.1003|25.3588||||||||||||||
russ2000_0342|ONB|19981215|5.5533|3.0172||27.717|294131|1.6507|3.7241|1522.411|26.8518||||||||||72.5||18|26.413|
russ2000_0342|ONB|19990115|5.376|2.8938||25.962|280531|1.6794|3.6714|1496.4159|27.2373||||||||||||||
russ2000_0342|ONB|19990215|5.0674|2.6627||23.071|217682|1.9132|3.99|1329.7824|25.0624||||||||||||||
russ2000_0342|ONB|19990315|4.8178|2.7123||22.73|195699|1.9419|4.1967|1404.914|23.8283||||||||||87.838||22.699||
russ2000_0342|ONB|19990415|4.6687|2.5849||25.31|196107|1.744|4.4251|1564.3807|22.5983||||||||||||||
russ2000_0342|ONB|19990515|5.1227|2.8362||25.86|312123|1.7761|4.033|1598.3756|24.7955||||||||||||||
russ2000_0342|ONB|19990615|5.1358|2.8435||22.433|238813|2.0474|4.0227|1388.8697|24.8591||||||||||91.704||27.366||
russ2000_0342|ONB|19990715|4.7875|2.7494|0.5892|21.501|368102|2.1362|5.193|1331.1678|19.2567||||||||||||||
russ2000_0342|ONB|19990815|4.2178|2.4222|0.5191|22.3865|873607|2.1317|5.8944|1385.9884|16.9652||||||||||||||
russ2000_0342|ONB|19990915|4.5502|2.6131|0.56|21.547|1074492|2.2147|5.4638|1316.6983|18.3022||||||||||93.054||24.797||
russ2000_0342|ONB|19991015|4.2328|2.5572|0.5447|22.433|1323262|2.1272|5.8174|1370.8403|17.1899||||||||||||||
russ2000_0342|ONB|19991115|4.7275|2.856|0.6084|24.579|1419762|2.0143|5.2087|1501.9784|19.1987||||||||||||||
russ2000_0342|ONB|19991215|4.8377|2.9226|0.6226|24.206|1510230|2.0454|5.09|1460.3455|19.6462||||||||||91.797||22.496||
russ2000_0342|ONB|20000115|4.7697|2.3856|0.4695|21.252|1625999|2.3297|5.6902|1270.7654|17.574||||||||||||||
russ2000_0342|ONB|20000215|4.362|2.1624|0.4293|19.589|1821050|2.6234|6.2221|1171.3262|16.0717||||||||||||||
russ2000_0342|ONB|20000315|3.9984|1.9821|0.3936|25.907|1688478|1.9836|6.7878|1851.6199|14.7322||||||||||91.119||8.992||
russ2000_0342|ONB|20000415|5.0829|3.1803|1.611|25.562|1962470|2.0104|4.4964|1826.9622|22.2399||||||||||||||
russ2000_0342|ONB|20000515|5.1723|3.2673|1.6393|23.066|1810928|2.2553|4.4187|1648.5685|22.6312||||||||||||||
russ2000_0342|ONB|20000615|4.7851|2.994|1.5166|22.968|1563785|2.2649|4.7762|1623.9754|20.937||||||||||93.62||23.857||
russ2000_0342|ONB|20000715|4.5605|2.893||20.812|1750450|2.4995|4.7758|1471.5333|20.9387||||||||||||||
russ2000_0342|ONB|20000815|4.2196|2.8738||21.989|1135501|2.3657|5.1616|1554.7543|19.3737||||||||||||||
russ2000_0342|ONB|20000915|4.5605|2.8611||23.702|924959|2.2213|4.7758|1675.8736|20.9387||||||||||93.309||13.223||
russ2000_0342|ONB|20001015|4.698|2.7731||23.114|807856|2.2778|3.924|1716.9003|25.4842||||||||||||||
russ2000_0342|ONB|20001115|4.5806|2.7039||22.38|970687|2.3807|4.0245|1662.3774|24.8478||||||||||||||
russ2000_0342|ONB|20001215|4.5023|2.6576||23.457|1098808|2.2714|4.0945|1742.3766|24.4227||||||||||93.533||15.623||
russ2000_0342|ONB|20010115|4.5547|2.7075||21.442|924827|2.4848|3.6272|1561.0891|27.5693||||||||||||||
russ2000_0342|ONB|20010215|3.8502|2.3728||19.23|1028990|2.8055|4.2909|1400.0441|23.3052||||||||||||||
russ2000_0342|ONB|20010315|4.0733|2.3848||17.2768|1084524|3.1227|4.0559|1257.8374|24.6554||||||||||95.082||22.1||
russ2000_0342|ONB|20010415|3.426|1.9318||20.222|1002357|2.6679|5.8125|1469.8826|17.2043||||||||||||||
russ2000_0342|ONB|20010515|4.0901|2.2612||21.3903|1170419|2.5535|4.8687|1554.8005|20.5394||||||||||||||
russ2000_0342|ONB|20010615|4.2117|2.4195||21.72|1153700|2.5147|4.7282|1578.7682|21.1497||||||||||102.865||20.084||
russ2000_0342|ONB|20010715|4.239|2.3804||21.646|1112534|2.5233|4.3101|1560.2329|23.2012||||||||||||||
russ2000_0342|ONB|20010815|4.2375|2.4376||20.493|1001791|2.698|4.3117|1477.1252|23.1927||||||||||||||
russ2000_0342|ONB|20010915|4.0067|2.2333||21.3903|981157|2.5848|4.56|1541.7995|21.9298||||||||||100.75||26.134||
russ2000_0342|ONB|20011015|3.9669|2.2717|0.8664|20.353|1053164|2.7166|5.4165|1449.7177|18.4623||||||||||||||
russ2000_0342|ONB|20011115|3.9262|2.2491|0.8575|20.617|974276|2.7143|5.4726|1468.5222|18.2728||||||||||||||
russ2000_0342|ONB|20011215|3.934|2.2499|0.8592|20.773|821375|2.6939|5.4617|1470.4832|18.3094||||||||||105.569||24.727||
russ2000_0342|ONB|20020115|3.7298|2.2796|0.303|20.697|709326|2.7038|6.1538|1465.1034|16.2502||||||||||||||
russ2000_0342|ONB|20020215|3.6421|2.2633|0.2959|20.291|210129|2.7924|6.3019|1432.8509|15.8682||||||||||||||
russ2000_0342|ONB|20020315|3.6669|2.2882|0.2979|21.147|658792|2.6794|6.2593|1493.2974|15.9762||||||||||104.964||27.861||
russ2000_0342|ONB|20020415|3.4563|2.1673|0.3967|20.2961|657421|2.7917|6.8991|1437.9097|14.4947||||||||||||||
russ2000_0342|ONB|20020515|3.6225|2.225|0.4157|21.0612|610519|2.7235|6.5825|1492.1155|15.1917||||||||||||||
russ2000_0342|ONB|20020615|3.6125|2.3105|0.4146|20.9378|593135|2.7396|6.6007|1483.3726|15.15||||||||||104.478||28.513||
russ2000_0342|ONB|20020715|3.5045|2.0664|0.2241|21.382|562662|2.6827|7.3556|1505.9305|13.5951||||||||||||||
russ2000_0342|ONB|20020815|3.5368|2.1039|0.2262|21.308|619097|2.806|7.2883|1500.7157|13.7206||||||||||||||
russ2000_0342|ONB|20020915|3.6114|2.1439|0.231|20.4524|553330|2.9234|7.1378|1431.5566|14.01||||||||||124.079||34.829||
russ2000_0342|ONB|20021015|3.3739|1.9699|0.2814|19.5803|633202|3.0536|7.7955|1370.5088|12.828||||||||||||||
russ2000_0342|ONB|20021115|3.0551|1.8457|0.2548|19.5392|607980|3.1844|8.6089|1367.6296|11.6159||||||||||||||
russ2000_0342|ONB|20021215|3.1534|1.9201|0.263|19.9917|656117|3.1123|8.3406|1406.8759|11.9896||||||||||110.405||26.729||
russ2000_0342|ONB|20030115|3.4296|2.0277|0.4364|20.6803|685591|3.0087|7.7474|1455.3348|12.9076||||||||||||||
russ2000_0342|ONB|20030215|3.2693|1.9407|0.416|19.8458|730731|3.2637|8.1272|1395.2216|12.3044||||||||||||||
russ2000_0342|ONB|20030315|3.1538|1.8742|0.4013|19.4104|810463|3.3369|8.4249|1356.1602|11.8696||||||||||||26.26||
russ2000_0342|ONB|20030415||1.8507|0.6322|19.7914|875866|3.2726|8.336|1382.7764|11.9962||||||||||||||
russ2000_0342|ONB|20030515||1.8661|0.6429|21.4331|930847|3.1409|8.1964|1497.4797|12.2005||||||||||||||
russ2000_0342|ONB|20030615||2|0.6779|20.8617|989852|3.2269|7.7743|1459.8564|12.8629||||||||||131.378||27.067||
russ2000_0342|ONB|20030715||1.934|1.517|21.6599|979108|3.108|7.7097|1514.4707|12.9706||||||||||||||
russ2000_0342|ONB|20030815||1.9631|1.5293|21.161|901239|3.2201|7.6476|1479.5897|13.076||||||||||||||
russ2000_0342|ONB|20030915||1.9465|1.5274|20.2721|733349|3.3612|7.6574|1420.2984|13.0593||||||||||113.245||11.81||
russ2000_0342|ONB|20031015||1.9792||20.1361|886837|3.384|6.189|1410.7662|16.1576||||||||||||||
russ2000_0342|ONB|20031115||1.9247||19.6825|882248|3.5036|6.5856|1378.9922|15.1846||||||||||||||
russ2000_0342|ONB|20031215||1.9264||20.7256|912297|3.3273|6.6128|1448.2196|15.1221||||||||||106.81||5.276||
russ2000_0342|ONB|20040115||1.9821||20.3619|953785|3.3867|4.5481|1422.8044|21.9872||||||||||||||
russ2000_0342|ONB|20040215||1.9734||21.2857|1071378|3.2801|4.5931|1480.1511|21.772||||||||||||||
russ2000_0342|ONB|20040315||2.0983||21.5238|1124944|3.2438|4.3379|1501.7485|23.0527||||||||||102.605||19.509||
russ2000_0342|ONB|20040415|3.5476|2.0037||22.7619|1264509|3.0674|3.9339|1585.9335|25.4198||||||||||||||
russ2000_0342|ONB|20040515|3.7078|2.1183||23.3619|1295299|3.0254|3.764|1627.7384|26.5675||||||||||||||
russ2000_0342|ONB|20040615|3.749|2.172||23.6514|1196370|2.9884|3.7226|1645.8249|26.8629||||||||||107.306||11.283||
russ2000_0342|ONB|20040715|4.1028|2.4086||22.6667|1912153|3.1182|2.6104|1577.2986|38.3086||||||||||||||
russ2000_0342|ONB|20040815|4.029|2.2924||23.7238|2163668|3.0155|2.6582|1645.8796|37.6194||||||||||||||
russ2000_0342|ONB|20040915|4.2605|2.472||23.6571|2119741|3.024|2.5138|1638.4464|39.7808||||||||||95.959||18.184||
russ2000_0342|ONB|20041015|4.3132|2.3519||23.5905|2036208|3.0326|2.9996|1633.8292|33.3379||||||||||||||
russ2000_0342|ONB|20041115|4.3568|2.2656||24.7429|1963857|2.9261|2.9696|1710.6543|33.675||||||||||||||
russ2000_0342|ONB|20041215|4.3707|2.4033||24.6286|1892732|2.9397|2.9601|1705.7576|33.7829||||||||||88.775||14.088||
russ2000_0342|ONB|20050115|4.231|2.285||21.77|1741207|3.3257|3.7815|1504.3505|26.4444||||||||||||||
russ2000_0342|ONB|20050215|3.9092|2.1599||20.68|2045466|3.5445|4.0928|1429.0294|24.4333||||||||||||||
russ2000_0342|ONB|20050315|3.7119|2.043||20.3|1957842|3.6108|4.3103|1394.9551|23.2||||||||||88.455||14.572||
russ2000_0342|ONB|20050415|3.6089|2.0597||19.09|2159486|3.8397|4.2347|1311.8075|23.6145||||||||||||||
russ2000_0342|ONB|20050515|3.5518|1.9521||19.83|2501170|3.7418|4.3027|1354.8054|23.241||||||||||||||
russ2000_0342|ONB|20050615|3.7377|2.113||21.4|2538111|3.4673|4.0887|1475.53|24.4578||||||||||101.199||25.239||
russ2000_0342|ONB|20050715|4.0811|2.1778|0.2977|21.75|2292315|3.4115|4.7294|1499.6625|21.1442||||||||||||||
russ2000_0342|ONB|20050815|4.2574|2.1507|0.3106|22.41|2344228|3.3512|4.5336|1538.4017|22.0577||||||||||||||
russ2000_0342|ONB|20050915|4.0421|2.1751|0.2949|21.22|2620372|3.5391|4.775|1443.1722|20.9423||||||||||90.126||4.493||
russ2000_0342|ONB|20051015|3.687|2.1228|1.1537|21.91|2846311|3.4277|4.2564|1484.1615|23.4941||||||||||||||
russ2000_0342|ONB|20051115|4.1227|2.1697|1.29|21.9|2977928|3.4703|3.8065|1483.4841|26.2706||||||||||||||
russ2000_0342|ONB|20051215|4.191|2.2754|1.3114|21.64|2994584|3.512|3.7445|1465.872|26.7059||||||||||99.27||19.46||
russ2000_0342|ONB|20060115|3.8938|2.2796|7.0129|20.93|2903342|3.6312|4.2778|1414.1773|23.3763||||||||||||||
russ2000_0342|ONB|20060215|3.7684|2.1614|6.7871|21.25|3023661|3.6706|4.4202|1435.7988|22.6237||||||||||||||
russ2000_0342|ONB|20060315|3.7487|2.1209|6.7516|21.64|2855837|3.6044|4.4434|1458.7308|22.5054||||||||||97.208||20.669||
russ2000_0342|ONB|20060415|3.5232|2.2236|0.8171|20.64|2798216|3.7791|5.0789|1391.3218|19.6893||||||||||||||
russ2000_0342|ONB|20060515|3.5302|2.1313|0.8187|19.18|3004344|4.171|5.0689|1287.2273|19.7282||||||||||||||
russ2000_0342|ONB|20060615|3.2869|2.0195|0.7623|19.97|3382211|4.006|5.444|1340.2466|18.3689||||||||||91.205||20.187||
russ2000_0342|ONB|20060715|3.4423|2.1477||19.08|3100100|4.1929|4.9561|1267.7324|20.1771||||||||||||||
russ2000_0342|ONB|20060815|3.3463|2.0214||18.71|3479422|4.3827|5.0982|1243.1485|19.6146||||||||||||||
russ2000_0342|ONB|20060915|3.3908|2.0311||19.1|3354159|4.2932|5.0314|1269.0613|19.875||||||||||88.871||21.014||
russ2000_0342|ONB|20061015|3.3563|1.9506|0.3653|18.98|3253938|4.3203|6.4637|1260.3859|15.4711||||||||||||||
russ2000_0342|ONB|20061115|3.3599|1.9754|0.3657|18.78|2975599|4.4728|6.4568|1247.1047|15.4876||||||||||||||
russ2000_0342|ONB|20061215|3.385|1.9526|0.3684|18.92|2962728|4.4397|6.4089|1256.4015|15.6033||||||||||86.317||17.503||
russ2000_0342|ONB|20070115|3.48|1.9298|0.5477|18.74|2822997|4.4824|6.2893|1246.2662|15.9||||||||||||||
russ2000_0342|ONB|20070215|3.4636|1.9474|0.5451|18.24|3099104|4.6601|6.3191|1213.0147|15.825||||||||||||||
russ2000_0342|ONB|20070315|3.2101|1.877|0.5052|18.18|3745035|4.6755|6.8182|1209.0245|14.6667||||||||||86.559||10.79||
russ2000_0342|ONB|20070415|3.3561|1.8931|8.809|17.88|4412057|4.7539|5.8463|1187.6432|17.1048||||||||||||||
russ2000_0342|ONB|20070515|3.3953|1.8579|8.912|17.85|5949900|4.8179|5.7788|1185.6506|17.3048||||||||||||||
russ2000_0342|ONB|20070615|3.2757|1.7698|8.598|16.61|6594011|5.1776|5.9897|1103.286|16.6952||||||||||93.08||19.551||
russ2000_0342|ONB|20070715|3.0774|1.692|1.6914|14.4|6967671|5.9722|6.3063|953.2512|15.8571||||||||||||||
russ2000_0342|ONB|20070815|2.717|1.583|1.4933|15.88|8356742|5.4786|7.1429|1051.2242|14||||||||||||||
russ2000_0342|ONB|20070915|2.8834|1.6867|1.5848|16.57|7613296|5.2505|6.7308|1096.9009|14.8571||||||||||92.789||22.564||
russ2000_0342|ONB|20071015|3.0894|1.7383||16.71|7174489|5.2065|6.3314|1106.2354|15.7944||||||||||||||
russ2000_0342|ONB|20071115|2.7658|1.6668||15.98|7683233|5.5069|7.072|1057.908|14.1402||||||||||||||
russ2000_0342|ONB|20071215|2.8006|1.4735||14.96|8960202|5.8824|6.9843|990.4268|14.3178||||||||||101.901||21.985||
russ2000_0342|ONB|20080115|2.3627|1.372||16.8|9262820|5.2381|8.4015|1115.2848|11.9027||||||||||||||
russ2000_0342|ONB|20080215|2.9881|1.6066||15.52|8790151|5.7345|6.6432|1030.3107|15.0531||||||||||||||
russ2000_0342|ONB|20080315|3.039|1.5364||18|10473611|4.9444|6.5318|1191.636|15.3097||||||||||106.666||19.34||
russ2000_0342|ONB|20080415|2.5813|1.8751|0.6147|17.11|10078564|5.2016|8.1343|1132.7162|12.2937||||||||||||||
russ2000_0342|ONB|20080515|2.8529|1.7624|0.6794|17.48|9909980|5.1487|7.3598|1157.211|13.5873||||||||||||||
russ2000_0342|ONB|20080615|2.8596|1.6124|0.681|14.26|11389881|6.3114|7.3427|944.0976|13.619||||||||||104.857||19.475||
russ2000_0342|ONB|20080715|2.0745|1.3302|0.5087|15.18|13513638|5.9289|9.8284|1004.749|10.1746||||||||||||||
russ2000_0342|ONB|20080815|2.5534|1.6919|0.6262|17.43|13680448|5.2209|7.9848|1153.6743|12.5238||||||||||||||
russ2000_0342|ONB|20080915|2.8658|1.8724|0.7028|20.02|13349609|4.5455|7.1146|1327.0257|14.0556||||||||||98.591||17.015||
russ2000_0342|ONB|20081015|2.8555|2.17|1.4748|18.94|9071534|4.8046|6.5959|1255.4379|15.161||||||||||||||
russ2000_0342|ONB|20081115|2.7997|1.7318|1.4459|17.18|8280136|5.3551|6.7275|1138.7763|14.8644||||||||||||||
russ2000_0342|ONB|20081215|2.5219|1.6442|1.3025|18.16|8109931|5.0661|7.4684|1203.7356|13.3898||||||||||100.18||6.648||
russ2000_0342|ONB|20090115|2.8904|1.7976||12.73|7870954|7.227|5.2719|844.2663|18.9684||||||||||||||
russ2000_0342|ONB|20090215|2.0595|1.3536||11.67|6828046|7.8835|7.3988|773.9661|13.5158||||||||||||||
russ2000_0342|ONB|20090315|1.6858|1.0793||11.17|7050831|10.2564|9.039|741.8109|11.0632||||||||||103.824||9.405||
russ2000_0342|ONB|20090415|2.2074|1.2498||13.63|7259621|6.7498|5.4173|905.1819|18.4595||||||||||||||
russ2000_0342|ONB|20090515|2.1913|1.3444||11.99|7093309|6.3386|5.4572|796.2679|18.3243||||||||||||||
russ2000_0342|ONB|20090615|1.8519|1.1952||9.82|8157494|7.7393|6.4572|652.3721|15.4865||||||||||114.237||9.635||
russ2000_0342|ONB|20090715|1.4812|0.982||11.3|8805811|6.7257|6.2967|750.6929|15.8814||||||||||||||
russ2000_0342|ONB|20090815|1.8495|1.2154||10.64|8331798|5.6391|5.0427|706.8471|19.8305||||||||||||||
russ2000_0342|ONB|20090915|1.6487|1.0762||11.2|8073077|5.3571|5.6568|976.3376|17.678||||||||||100.476||4.017||
russ2000_0342|ONB|20091015|1.677|1.0899||10.37|4964453|5.7859|3.6723|903.984|27.2308||||||||||||||
russ2000_0342|ONB|20091115|1.6644|1.0869||11.64|6290211|3.7801|3.7002|1014.6937|27.0256||||||||||||||
russ2000_0342|ONB|20091215|1.8649|1.1816||12.43|7026449|3.5398|3.3023|1083.6723|30.2821||||||||||76.322||-9.32||
russ2000_0342|ONB|20100115|2.1351|1.2171||12.04|6305027|3.6545|1.1854|1049.6592|84.3571||||||||||||||
russ2000_0342|ONB|20100215|2.1242|1.1768||11.36|5859205|2.4648|1.2422|990.3762|80.5||||||||||||||
russ2000_0342|ONB|20100315|2.0953|1.2096||11.95|5878435|2.3431|1.1976|1041.574|83.5||||||||||98.614||10.069||
russ2000_0342|ONB|20100415|2.4951|1.3255||13.41|6042015|2.088|1.4151|1168.829|70.6667||||||||||||||
russ2000_0342|ONB|20100515|2.5738|1.3825||11.48|5849131|2.439|1.3921|1000.6083|71.8333||||||||||||||
russ2000_0342|ONB|20100615|2.1215|1.082||10.36|5957392|2.7027|1.5679|903.0916|63.7778||||||||||98.128||10.523||
russ2000_0342|ONB|20100715|2.1033|0.9856||10.52|6878755|2.6616|1.3587|917.0389|73.6||||||||||||||
russ2000_0342|ONB|20100815|2.3575|1.0773||9.22|5985062|3.0369|1.4677|803.7166|68.1333||||||||||||||
russ2000_0342|ONB|20100915|2.1756|0.9517||10.5|6860476|2.6667|1.5723|915.306|63.6||||||||||96.186||11.896||
russ2000_0342|ONB|20101015|2.2945|0.9674||9.46|6123820|2.9598|2.1771|824.6944|45.9318||||||||||||||
russ2000_0342|ONB|20101115|2.3369|0.9889||10.31|4983275|2.7158|2.2917|898.7949|43.6364||||||||||||||
russ2000_0342|ONB|20101215|2.584|1.0813||11.89|4864156|2.3549|2.0258|1036.6059|49.3636||||||||||88.938||5.726||
russ2000_0342|ONB|20110115|2.6836|1.1806|0.125|10.73|4553955|2.6095|3.8095|1016.7748|26.25||||||||||||||
russ2000_0342|ONB|20110215|2.5038|1.1861|0.1167|11.2|4438772|2.5|3.8904|1061.312|25.7045||||||||||||||
russ2000_0342|ONB|20110315|2.497|1.1904|0.1163|10.72|4523143|2.6119|3.964|1015.5485|25.2273||||||||||104.487||16.433||
russ2000_0342|ONB|20110415|2.4713|1.007|0.1277|10.35|4898582|2.7053|4.4424|980.4969|22.5102||||||||||||||
russ2000_0342|ONB|20110515|2.5974|1.0725|0.1343|10.8|4820224|2.5926|4.3868|1023.1272|22.7959||||||||||||||
russ2000_0342|ONB|20110615|2.375|0.9945|0.1228|10.8|5595902|2.5926|4.68|1023.3216|21.3673||||||||||105.908||17.016||
russ2000_0342|ONB|20110715|2.4712|1.0168|0.0734|10.2|4781331|2.7451|5.0645|966.4704|19.7455||||||||||||||
russ2000_0342|ONB|20110815|2.4574|1.0281|0.073|9.81|5720434|2.8542|6.0241|929.5171|16.6||||||||||||||
russ2000_0342|ONB|20110915|2.1887|0.9134|0.0614|9.32|6731443|3.0043|5.7232|883.0886|17.4727||||||||||119.918||16.797||
russ2000_0342|ONB|20111015|2.3529|1.0123|0.103|11.57|7137476|2.4201|5.923|1096.2806|16.8833||||||||||||||
russ2000_0342|ONB|20111115|2.6517|1.0492|0.1113|11.22|6067307|2.4955|5.2585|1063.1174|19.0167||||||||||||||
russ2000_0342|ONB|20111215|2.5344|1.064|0.1133|11.65|5514957|2.4034|5.2957|1103.8608|18.8833||||||||||120.083||22.214||
russ2000_0342|ONB|20120115|2.4808|1.0788|0.2162|11.77|5077920|2.3789|6.2397|1114.0894|16.0263||||||||||||||
russ2000_0342|ONB|20120215|2.546|1.1146|0.2307|12.08|5557510|2.4834|6.134|1143.4324|16.3026||||||||||||||
russ2000_0342|ONB|20120315|2.6933|1.1653|0.2142|13.14|5490785|2.2831|6.4957|1241.2215|15.3947||||||||||117.034||21.723||
russ2000_0342|ONB|20120415|2.5641|1.1438|0.2256|12.82|5793052|2.3401|6.3517|1213.7207|15.7439||||||||||||||
russ2000_0342|ONB|20120515|2.5764|1.1095|0.2222|11.59|6260368|2.761|6.4012|1097.2717|15.622||||||||||||||
russ2000_0342|ONB|20120615|2.2364|1.0059|0.205|12.01|6395877|2.6644|7.328|1137.0347|13.6463||||||||||126.992||27.206||
russ2000_0342|ONB|20120715|2.4319|1.0856|0.1889|12.24|6242460|2.6144|7.5918|1158.9689|13.172||||||||||||||
russ2000_0342|ONB|20120815|2.4594|1.0494|0.1917|13.2|5686321|2.5758|7.4045|1249.8684|13.5054||||||||||||||
russ2000_0342|ONB|20120915|2.6906|1.2037|0.2171|13.61|6264124|2.4982|6.982|1288.6901|14.3226||||||||||118.134||19.737||
russ2000_0342|ONB|20121015|2.7141|1.1766|0.2396|12.27|3346281|2.771|6.9041|1244.2148|14.4842||||||||||||||
russ2000_0342|ONB|20121115|2.4772|0.9852|0.2063|11.74|3565371|3.0664|8.6837|1190.4712|11.5158||||||||||||||
russ2000_0342|ONB|20121215|2.3272|1.0074|0.2128|11.87|3459434|3.0329|8.0645|1200.9947|12.4||||||||||132.751||23.009||
russ2000_0342|ONB|20130115|2.481|1.0875|0.5491|13.36|3327353|2.6946|7.3626|1351.8182|13.5822||||||||||||||
russ2000_0342|ONB|20130215|2.7099|1.1511|0.5811|13.5|3016354|2.7407|6.9725|1365.984|14.342||||||||||||||
russ2000_0342|ONB|20130315|2.7177|1.1494|0.5803|13.75|3200773|2.6909|6.8466|1389.5929|14.6058||||||||||123.807||23.945||
russ2000_0342|ONB|20130415|2.6215|1.0697|0.7881|12.18|3003140|3.0378|7.3546|1234.6501|13.597||||||||||||||
russ2000_0342|ONB|20130515|2.5194|1.0739|0.7912|13.36|3067024|2.8443|8.1426|1354.2631|12.2811||||||||||||||
russ2000_0342|ONB|20130615|2.592|1.1263|0.8298|13.83|3084730|2.7477|7.2488|1401.9056|13.7954||||||||||124.94||28.478||
russ2000_0342|ONB|20130715|2.8739|1.2734|8.2296|14.41|2971885|2.6371|6.5259|1453.6952|15.3235||||||||||||||
russ2000_0342|ONB|20130815|2.8098|1.2552|8.1123|13.14|2431512|2.968|6.6496|1325.5763|15.0385||||||||||||||
russ2000_0342|ONB|20130915|2.7597|1.1376|7.3524|14.2|3386237|2.7465|7.2113|1429.8406|13.8671||||||||||126.005||23.948||
russ2000_0342|ONB|20131015|2.7668|1.2473|5.0622|14.54|4059573|2.6823|6.8553|1464.0762|14.5872||||||||||||||
russ2000_0342|ONB|20131115|2.9566|1.2942|5.2526|15.55|4603698|2.5723|6.4868|1565.7762|15.4158||||||||||||||
russ2000_0342|ONB|20131215|3.0026|1.3072|5.3055|15.37|4365917|2.6025|6.5829|1534.8328|15.1908||||||||||126.852||24.549||
russ2000_0342|ONB|20140115|3.0604|1.2987|3.061|14|4508026|2.8571|6.7985|1399.02|14.709||||||||||||||
russ2000_0342|ONB|20140215|2.7033|1.156|2.7229|14.03|5318948|2.9223|7.3676|1402.0179|13.5729||||||||||||||
russ2000_0342|ONB|20140315|2.903|1.2351|2.9051|14.91|5699788|2.7498|6.8832|1492.2524|14.5281||||||||||130.067||26.51||
russ2000_0342|ONB|20140415|2.793|1.2785|2.5042|14.12|6393486|2.9037|6.7642|1413.1861|14.7838||||||||||||||
russ2000_0342|ONB|20140515|2.7116|1.167|2.2858|13.53|6065146|3.1042|7.2473|1354.1365|13.7982||||||||||||||
russ2000_0342|ONB|20140615|2.7433|1.2041|2.3586|14.28|6367939|2.9412|7.2164|1511.5523|13.8573||||||||||133.164||18.773||
russ2000_0342|ONB|20140715|2.8675|1.1776||13.38|6361186|3.139|6.5052|1416.2864|15.3724||||||||||||||
russ2000_0342|ONB|20140815|2.5977|1.0997||13.09|4096165|3.285|6.9872|1385.5896|14.3119||||||||||||||
russ2000_0342|ONB|20140915|2.6607|1.0922||12.97|4044780|3.3153|6.9448|1478.3725|14.3993||||||||||160.235||29.134||
russ2000_0342|ONB|20141015|2.3568|1.0214||14.55|4376291|2.9553|7.3057|1658.4672|13.688||||||||||||||
russ2000_0342|ONB|20141115|2.7739|1.2013||14.2|3624328|3.0986|6.3654|1618.5728|15.7099||||||||||||||
russ2000_0342|ONB|20141215|2.7095|1.2126||14.88|3604610|2.957|6.7281|1738.6834|14.863||||||||||145.088||29.25||
russ2000_0342|ONB|20150115|2.7882|1.1152||13.41|3206108|3.2811|6.7472|1566.9183|14.8211||||||||||||||
russ2000_0342|ONB|20150215|2.6795|1.1012||14.09|3887556|3.1938|6.8198|1688.3624|14.6632||||||||||||||
russ2000_0342|ONB|20150315|2.7053|1.1265||14.19|3932725|3.1712|6.8149|1659.9888|14.6737||||||||||145.93||20.906||
russ2000_0342|ONB|20150415|2.7215|1.1097||13.66|3537972|3.2943|6.1966|1597.9878|16.1379||||||||||||||
russ2000_0342|ONB|20150515|2.6557|1.0978||13.61|4245811|3.3799|6.3971|1592.1386|15.6322||||||||||||||
russ2000_0342|ONB|20150615|2.7428|1.1207||14.46|4097083|3.1812|6.4207|1665.8643|15.5747||||||||||146.801||26.156||
russ2000_0342|ONB|20150715|2.7991|1.1206||14.39|3984338|3.1967|6.1821|1657.8|16.1758||||||||||||||
russ2000_0342|ONB|20150815|2.801|1.1546||13.8|4000811|3.4058|6.1321|1589.829|16.3077||||||||||||||
russ2000_0342|ONB|20150915|2.6962|1.0518||13.93|5592439|3.374|6.5515|1595.3054|15.2637||||||||||146.655||37.669||
russ2000_0342|ONB|20151015|2.8099|1.0824|3.8012|14|5357621|3.3571|7.1637|1603.322|13.9592||||||||||||||
russ2000_0342|ONB|20151115|2.9578|1.151|4.0424|14.75|5976216|3.2542|6.8484|1689.2142|14.602||||||||||||||
russ2000_0342|ONB|20151215|2.8379|1.0832|3.804|13.56|5770195|3.5398|6.6306|1549.8673|15.0816||||||||||144.396||31.985||
russ2000_0342|ONB|20160115|2.617|1.0102|2.5042|12.32|5749665|3.8961|8.0128|1408.139|12.48||||||||||||||
russ2000_0342|ONB|20160215|2.2565|0.8686|2.1527|11.16|7368706|4.3907|8.8889|1275.7331|11.25||||||||||||||
russ2000_0342|ONB|20160315|2.2884|0.8808|2.1831|12.19|9334432|4.0197|8.4531|1393.9509|11.83||||||||||134.416||26.977||
russ2000_0342|ONB|20160415|2.4244|0.9134|0.5205|13.4|10621194|3.6567|8.9076|1532.3168|11.2264||||||||||||||
russ2000_0342|ONB|20160515|2.5411|0.9573|0.5456|13.16|6800869|3.7994|8.2877|1504.8723|12.066||||||||||||||
russ2000_0342|ONB|20160615|2.6619|1.0028|0.5715|12.53|7893122|3.9904|8.4395|1691.6126|11.8491||||||||||147.85||39.122||
russ2000_0342|ONB|20160715|2.4879|0.9005|0.3983|13.16|7296131|3.7994|8.8872|1776.6658|11.2522||||||||||||||
russ2000_0342|ONB|20160815|2.7083|0.9802|0.4336|14.16|7086778|3.6017|8.3454|1911.6708|11.9826||||||||||||||
russ2000_0342|ONB|20160915|2.8545|1.0332|0.457|14.06|6715810|3.6273|8.2674|1897.8891|12.0957||||||||||152.833||34.709||
russ2000_0342|ONB|20161015|2.9938|1.0375|1.4349|14.7|6842605|3.4694|7.6978|1984.2795|12.9907||||||||||||||
russ2000_0342|ONB|20161115|3.1106|1.078|1.4909|17.05|6539673|3.0499|7.4048|2301.4943|13.5047||||||||||||||
russ2000_0342|ONB|20161215|3.7582|1.3024|1.8012|18.15|5764643|2.865|5.9944|2449.9778|16.6822||||||||||170.938||33.456||
russ2000_0342|ONB|20170115|3.8321|1.3483|3.5648|17.75|5913360|2.9296|5.8571|2399.7645|17.0732||||||||||||||
russ2000_0342|ONB|20170215|3.9168|1.3785|3.6436|18.35|5871569|2.8338|5.9233|2484.056|16.8824||||||||||||||
russ2000_0342|ONB|20170315|3.8109|1.343|3.5451|17.35|5806077|2.9971|5.7448|2349.7972|17.407|3|||||||||147.09||35.992||
russ2000_0342|ONB|20170415|3.6472|1.2397|9.0136|16.8|6518899|3.0952|6.3251|2275.308|15.81|3|7|18|||||||||||
russ2000_0342|ONB|20170515|3.6796|1.2507|9.0936|15.8|6512030|3.2911|6.3624|2139.873|15.7173|2.75|7|17.9286|||||||||||
russ2000_0342|ONB|20170615|3.4314|1.1663|8.4803|17.25|6386857|3.0145|6.1274|2337.6562|16.32||||||||||151.911||38.854||
russ2000_0342|ONB|20170715|3.8064|1.257||16.3|6908406|3.1902|6.0778|2208.9157|16.4532|2.75|||||||||||||
russ2000_0342|ONB|20170815|3.5562|1.1744||16.35|6574245|3.1804|6.3158|2215.6915|15.8332|2.75|7|18.0714|||||||||||
russ2000_0342|ONB|20170915|3.5888|1.1852||18.3|6737499|2.8415|6.5732|2479.9483|15.2132|2.625|8|18.375|||||||153.302||39.372||
russ2000_0342|ONB|20171015|4.0158|1.3113|9.8419|18.2|6317834|2.8571|5.9154|2466.5186|16.9051|2.625|9|18.6111|||||||||||
russ2000_0342|ONB|20171115|3.7546|1.3755|9.2018|18.25|6533300|2.8493|6.4404|2774.9125|15.527|2.5|||||||||||||
russ2000_0342|ONB|20171215|3.8852|1.4234|9.5218|17.45|7218943|2.9799|6.0976|2653.2725|16.3998|2.5|8|19.1875|||||||161.651||-18.493||
russ2000_0342|ONB|20180115|3.947|1.235||17.3|6633663|3.0058|3.9665|2630.6553|25.2113|2.5556|9|19.2222|||||||||||
russ2000_0342|ONB|20180215|3.9583|1.2387||17|3147525|3.0588|4.1888|2587.0396|23.8732|2.3333|9|19.2778|||||||||||
russ2000_0342|ONB|20180315|4.026|1.2609||16.9|3488696|3.0769|3.9554|2571.8217|25.2817|2.3333|10|19.3|||||||168.733||47.983||
russ2000_0342|ONB|20180415|3.7833|1.1767||17.2|3554350|3.0233|4.491|2617.3584|22.2667|2.4|10|19.1|||||||||||
russ2000_0342|ONB|20180515|3.9854|1.2395||17.95|2628556|2.8969|4.3103|2731.4874|23.2|2.6|9|19.3889|||||||||||
russ2000_0342|ONB|20180615|4.2099|1.3093||18.6|3867848|2.7957|4.065|2830.3992|24.6|2.6|10|19.45|||||||179.409||44.001||
russ2000_0342|ONB|20180715|4.1989|1.3122||19.45|5076601|2.6735|4.0106|2963.2269|24.9342|2.6|9|20.1667|||||||||||
russ2000_0342|ONB|20180815|4.354|1.3606||20.3|4570881|2.5616|3.9075|3092.7253|25.5921|2.7|||||||||||||
russ2000_0342|ONB|20180915|4.4759|1.3987||19.3|4900105|2.6943|3.7255|2940.3743|26.8421|2.7|||||||||175.235||51.348||
russ2000_0342|ONB|20181015|4.2327|1.3159||17.85|5397534|2.9132|4.2078|2719.4832|23.7654|2.7|9|20.6111|||||||||||
russ2000_0342|ONB|20181115|4.1532|1.4842||18.73|5562097|2.7763|4.4046|3280.065|22.7037|2.7|9|19.8056|||||||||||
russ2000_0342|ONB|20181215|3.8487|1.3753||15.4|5599517|3.3766|4.8301|2697.1714|20.7037|2.7|9|19.4722|||||||195.541||47.498||
russ2000_0342|ONB|20190115|3.4679|1.0373|0.1818|16.14|4876550|3.2218|7.5871|2827.1308|13.1803|2.7|9|19.1944|854.04||1.545||||||||
russ2000_0342|ONB|20190215|3.5616|1.0655|0.1867|17.78|4512073|2.9246|7.3317|3120.0451|13.6393|2.7|9|17.7222|840.9525||1.476||||||||
russ2000_0342|ONB|20190315|3.8598|1.1568|0.2023|16.4|6114011|3.1707|7.1934|2877.8818|13.9016|2.7|9|17.6667|839.2858||1.468||||191.552||56.276||
russ2000_0342|ONB|20190415|3.7538|1.0849|0.218|17.08|6640962|3.0445|7.383|2971.5613|13.5447|2.7|9|17.5556|830.8164||1.47||||||||
russ2000_0342|ONB|20190515|3.7144|1.0735|0.2157|15.94|6169625|3.2622|7.3389|2773.2253|13.626|2.7|||||1.45||||||||
russ2000_0342|ONB|20190615|3.5679|1.0312|0.2072|16.59|6966504|3.1344|7.4636|2886.3116|13.3984|2.7|||825.2674||1.445||||206.444||62.964||
russ2000_0342|ONB|20190715|3.6829|1.0384|0.183|17.61|7281139|2.9529|7.8031|3032.9879|12.8154|2.7|9|17.6111|825.2453||1.445||||||||
russ2000_0342|ONB|20190815|3.733|1.0525|0.1855|16.8|8491027|3.0952|7.7844|2893.4808|12.8462|2.7778|||814.6783||1.4011||||||||
russ2000_0342|ONB|20190915|3.9226|1.106|0.1949|17.205|9277995|3.0224|7.8266|2925.3834|12.7769|2.7778|8|17.625|817.3413||1.3856||||207.057||69.781||
russ2000_0342|ONB|20191015|3.6205|1.0103|0.1777|17.995|7956521|2.8897|8.0683|3059.7078|12.3942|3|9|17.7222|809.9354||1.378||||||||
russ2000_0342|ONB|20191115|3.9712|1.1081|0.1949|18.08|8321296|2.8761|7.4457|3074.1605|13.4307|3|7|18.3571|803.8285||1.34||||||||
russ2000_0342|ONB|20191215|3.8851|1.0841|0.1907|18.29|6885195|2.8431|7.5816|3102.2766|13.1898|3|7|18.5|805.3452||1.3456||||196.625||49.185||
russ2000_0342|ONB|20200115|3.9291|1.0846|1.0078|17.91|9788010|2.9034|7.5658|3027.7571|13.2174|3|6|18.5833|820.01|808.5542|1.3767|1.35|||||||
russ2000_0342|ONB|20200215|3.9399|1.084|1.0106|15.76|8555169|3.3629|7.5575|2663.5976|13.2319||||||||||||||
russ2000_0342|ONB|20200315|3.2269|0.8876|0.8277|13.19|7467359|4.0182|8.4975|2177.7877|11.7681|3|6|18.5833|794.4115|788.466|1.4243|1.3813|||201.273||22.64||
russ2000_0342|ONB|20200415|2.8969|0.8041||14.17|7395737|3.7403|9.2535|2339.5945|10.8067|3|6|15.9167|769.3093|775.6015|1.2512|1.215|||||||
russ2000_0342|ONB|20200515|2.7263|0.7567||13.59|6851082|3.9735|9.8592|2243.8313|10.1429|2.75|6|14.9167|||||||||||
russ2000_0342|ONB|20200615|3.2456|0.8479||13.76|6739381|3.9244|8.8608|2271.6797|11.2857|2.75|6|15.0833|772.9472|808.5027|1.1525|1.1757|||204.132||51.705||
russ2000_0342|ONB|20200715|2.6787|0.7363||13.99|5485166|3.8599|9.2667|2309.6511|10.7913|2.7143|6|14.75|773.0966|800.454|1.1243|1.18|||||||
russ2000_0342|ONB|20200815|2.8832|0.8225||13.98|4684793|3.9342|8.0645|2308.0001|12.4||||||||||||||
russ2000_0342|ONB|20200915|2.9093|0.8052||12.56|4104678|4.379|8.2143|2076.5825|12.1739|2.7143|6|15.0833|766.29|813.606|1.1214|1.27|||210.332||77.944||
russ2000_0342|ONB|20201015|2.8053|0.7562||13.98|3077040|3.9342|9.6108|2311.3553|10.405|2.7143|6|15.4167|772.17|810.146|1.16|1.274|||||||
russ2000_0342|ONB|20201115|3.3635|0.9056||15.83|3517452|3.5376|7.6582|2617.2214|13.0579|3|6|15.5833|804.575|826.6852|1.25|1.4033|||||||
russ2000_0342|ONB|20201215|3.3965|0.9356||16.56|3748443|3.3816|7.3512|2738.4775|13.6033|3|6|17.0833||827.32|1.2729|1.44|||219.631||74.12||
russ2000_0342|ONB|20210115|3.342|0.9969||16.79|3961917|3.3353|7.564|2776.5119|13.2206|3|6|17.5|780.4032|793.4|1.2617|1.38|||||||
russ2000_0342|ONB|20210215|3.4415|0.9547||18.13|4702588|3.0888|7.5935|3003.6406|13.1691|3|||814.0333|819.1167|1.3771|1.4557|||||||
russ2000_0342|ONB|20210315|3.6812|1.0405||19.34|5925568|2.8956|6.8|3204.1738|14.7059|3|6|19.5833|807.5|815.3333|1.3714|1.4443|||204.832||86.818||
russ2000_0342|ONB|20210415|3.7504|1.071|0.2308|18.9|6030161|2.963|9.016|3131.2764|11.0914|3|6|19.9167|805.5833|814.05|1.3786|1.4343|||||||
russ2000_0342|ONB|20210515|3.7642|1.0376|0.2317|19.05|5838796|2.9396|9.1241|3157.2079|10.96||||||||||||||
russ2000_0342|ONB|20210615|3.7661|1.0452|0.2318|17.61|6390963|3.18|9.3433|2918.5405|10.7029|3|6|20.9167|813.375|823.85|1.41|1.376|||201.435||62.786||
russ2000_0342|ONB|20210715|3.3896|0.9386|0.1647|16.09|5954185|3.4804|10.6974|2666.438|9.3481|2.7143|6|20.75|1533.5167|821.9|1.5943|1.256|||||||
russ2000_0342|ONB|20210815|3.2094|0.8798|0.156|16.66|5947069|3.3613|10.8448|2760.8985|9.221|2.5714|6|19.6667|1532.4833|820.5|1.5857|1.248|||||||
russ2000_0342|ONB|20210915|3.1202|0.9114|0.1516|16.95|6436742|3.3038|10.9964|2810.5473|9.0939|2.5714|||||||||206.087||71.746||
russ2000_0342|ONB|20211015|3.3996|0.9214|0.2083|17.08|7525514|3.2787|10.2609|2832.1031|9.7458|2.5714|6|19.9167|1532.4833|822.175|1.5843|1.35|||||||
russ2000_0342|ONB|20211115|3.6049|0.9946|0.2208|17.66|7826122|3.171|10.1201|2928.2752|9.8814|2.5714|6|20.25|1534.7333||1.6157|1.59|||||||
russ2000_0342|ONB|20211215|3.5591|0.9744|0.218|18.12|9261424|3.0905|9.9775|3004.9846|10.0226|2.5714|6|20.4167|1537.96|834.5833|1.6214|1.72|||198.265||56.188||
russ2000_0342|ONB|20220115|3.8523|1.0412|0.4945|18.33|10248742|3.0551|8.5159|3039.9388|11.7428|2.4286|6|20.6667|1638.26|1528.6|1.8467|1.6|||||||
russ2000_0342|ONB|20220215|3.795|1.0115|0.4871|18.3||3.0601|8.8405|5585.5719|11.3116|2.4286|6|21.8333|1647.14|1404.1|1.8571|1.5471|||||||