russ2000_0225|OMI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0225|OMI|1|Owens & Minor Inc PS Ratio|Owens & Minor Inc Price to Book Value|Owens & Minor Inc PEG Ratio|Owens & Minor Inc Price (USD)|Owens & Minor Inc Short Interest|Owens & Minor Inc Dividend Yield|Owens & Minor Inc Earnings Yield|Owens & Minor Inc Market Cap (USD)|Owens & Minor Inc PE Ratio|Owens & Minor Inc Consensus Recommendation|Owens & Minor Inc Price Target Num Estimates|Owens & Minor Inc Price Target (USD)|Owens & Minor Inc Revenue Estimates for Next Fiscal Year (USD)|Owens & Minor Inc Revenue Estimates for Current Fiscal Year (USD)|Owens & Minor Inc EPS Estimates for Next Fiscal Year (USD)|Owens & Minor Inc EPS Estimates for Current Fiscal Year (USD)|Owens & Minor Inc EBITDA Estimates for Current Fiscal Year (USD)|Owens & Minor Inc EBITDA Estimates for Next Fiscal Year (USD)|Owens & Minor Inc Revenue (Quarterly) (USD)|Owens & Minor Inc EBITDA (Quarterly) (USD)|Owens & Minor Inc Net Income (Quarterly) (USD)||
russ2000_0225|OMI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0225|OMI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0225|OMI|5|30.2745535714|30.2745535714|13.9699453552|30.3108108108|21.151459854|30.311778291|14.0049261084|30.2757111597|14.0049261084|8.62380952381|16.3148148148|16.3148148148|11.3333333333|10.2792792793|11.6875|10.8666666667|12.9659090909|13.6|91.3133333333|91.3133333333|91.3133333333||
russ2000_0225|OMI|6|448|448|732|592|548|433|812|457|812|210|108|108|132|111|128|105|88|110|150|150|150||
russ2000_0225|OMI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0225|OMI|19730115||||0.6714||||||||||||||||||0.6788|
russ2000_0225|OMI|19730215||||0.6192|||||||||||||||||||
russ2000_0225|OMI|19730315||||0.5296|||||||||||||||||||
russ2000_0225|OMI|19730415||||0.5296|||||||||||||||||||
russ2000_0225|OMI|19730515||||0.4551|||||||||||||||||||
russ2000_0225|OMI|19730615||||0.3133|||||||||||||||||||
russ2000_0225|OMI|19730715||||0.3133|||||||||||||||||||
russ2000_0225|OMI|19730815||||0.2462|||||||||||||||||||
russ2000_0225|OMI|19730915||||0.2536|||||||||||||||||||
russ2000_0225|OMI|19731015||||0.2313|||||||||||||||||||
russ2000_0225|OMI|19731115||||0.2014|||||||||||||||||||
russ2000_0225|OMI|19731215||||0.1417|||||||||||||||||||
russ2000_0225|OMI|19740115||||0.1343|||||||||||||||||||
russ2000_0225|OMI|19740215||||0.1417|||||||||||||||||||
russ2000_0225|OMI|19740315||||0.1567|||||||||||||||||||
russ2000_0225|OMI|19740415||||0.1641|||||||||||||||||||
russ2000_0225|OMI|19740515||||0.1641|||||||||||||||||||
russ2000_0225|OMI|19740615||||0.1641|||||||||||||||||||
russ2000_0225|OMI|19740715||||0.1641|||||||||||||||||||
russ2000_0225|OMI|19740815||||0.1641|||||||||||||||||||
russ2000_0225|OMI|19740915||||0.1567|||||||||||||||||||
russ2000_0225|OMI|19741015||||0.1417|||||||||||||||||||
russ2000_0225|OMI|19741115||||0.1567|||||||||||||||||||
russ2000_0225|OMI|19741215||||0.1269|||||||||||||||||||
russ2000_0225|OMI|19750115||||0.1269||||||||||||||||||0.1417|
russ2000_0225|OMI|19750215||||0.1865|||||||||||||||||||
russ2000_0225|OMI|19750315||||0.2238|||||||||||||||||||
russ2000_0225|OMI|19750415||||0.2462|||||||||||||||||||
russ2000_0225|OMI|19750515||||0.3506|||||||||||||||||||
russ2000_0225|OMI|19750615||||0.3284|||||||||||||||||||
russ2000_0225|OMI|19750715||||0.3508|||||||||||||||||||
russ2000_0225|OMI|19750815||||0.3657|||||||||||||||||||
russ2000_0225|OMI|19750915||||0.3657|||||||||||||||||||
russ2000_0225|OMI|19751015||||0.3807|||||||||||||||||||
russ2000_0225|OMI|19751115||||0.4628|||||||||||||||||||
russ2000_0225|OMI|19751215||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19760115||||0.4628|||||||||||||||||||
russ2000_0225|OMI|19760215||||0.4403|||||||||||||||||||
russ2000_0225|OMI|19760315||||0.4328|||||||||||||||||||
russ2000_0225|OMI|19760415||||0.4179|||||||||||||||||||
russ2000_0225|OMI|19760515||||0.3807|||||||||||||||||||
russ2000_0225|OMI|19760615||||0.4179|||||||||||||||||||
russ2000_0225|OMI|19760715||||0.5075|||||||||||||||||||
russ2000_0225|OMI|19760815||||0.5|||||||||||||||||||
russ2000_0225|OMI|19760915||||0.4777|||||||||||||||||||
russ2000_0225|OMI|19761015||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19761115||||0.4328|||||||||||||||||||
russ2000_0225|OMI|19761215||||0.4702|||||||||||||||||||
russ2000_0225|OMI|19770115||||0.515|||||||||||||||||||
russ2000_0225|OMI|19770215||||0.5224|||||||||||||||||||
russ2000_0225|OMI|19770315||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19770415||||0.4777|||||||||||||||||||
russ2000_0225|OMI|19770515||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19770615||||0.4254|||||||||||||||||||
russ2000_0225|OMI|19770715||||0.4105|||||||||||||||||||
russ2000_0225|OMI|19770815||||0.4777|||||||||||||||||||
russ2000_0225|OMI|19770915||||0.4777|||||||||||||||||||
russ2000_0225|OMI|19771015||||0.4478|||||||||||||||||||
russ2000_0225|OMI|19771115||||0.4328|||||||||||||||||||
russ2000_0225|OMI|19771215||||0.4254|||||||||||||||||||
russ2000_0225|OMI|19780115||||0.4254|||||||||||||||||||
russ2000_0225|OMI|19780215||||0.515|||||||||||||||||||
russ2000_0225|OMI|19780315||||0.5224|||||||||||||||||||
russ2000_0225|OMI|19780415||||0.5224|||||||||||||||||||
russ2000_0225|OMI|19780515||||0.5896|||||||||||||||||||
russ2000_0225|OMI|19780615||||0.5299|||||||||||||||||||
russ2000_0225|OMI|19780715||||0.5|||||||||||||||||||
russ2000_0225|OMI|19780815||||0.5224|||||||||||||||||||
russ2000_0225|OMI|19780915||||0.5224|||||||||||||||||||
russ2000_0225|OMI|19781015||||0.4777|||||||||||||||||||
russ2000_0225|OMI|19781115||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19781215||||0.4478|||||||||||||||||||
russ2000_0225|OMI|19790115||||0.5|||||||||||||||||||
russ2000_0225|OMI|19790215||||0.4702|||||||||||||||||||
russ2000_0225|OMI|19790315||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19790415||||0.4925|||||||||||||||||||
russ2000_0225|OMI|19790515||||0.4553|||||||||||||||||||
russ2000_0225|OMI|19790615||||0.5224|||||||||||||||||||
russ2000_0225|OMI|19790715||||0.5746|||||||||||||||||||
russ2000_0225|OMI|19790815||||0.6344|||||||||||||||||||
russ2000_0225|OMI|19790915||||0.6195|||||||||||||||||||
russ2000_0225|OMI|19791015||||0.4925|||||||||||||||||||
russ2000_0225|OMI|19791115||||0.4925|||||||||||||||||||
russ2000_0225|OMI|19791215||||0.5597|||||||||||||||||||
russ2000_0225|OMI|19800115||||0.5896|||||||||||||||||||
russ2000_0225|OMI|19800215||||0.5672|||||||||||||||||||
russ2000_0225|OMI|19800315||||0.4777|||||||||||||||||||
russ2000_0225|OMI|19800415||||0.4925|||||||||||||||||||
russ2000_0225|OMI|19800515||||0.5|||||||||||||||||||
russ2000_0225|OMI|19800615||||0.515|||||||||||||||||||
russ2000_0225|OMI|19800715||||0.5597|||||||||||||||||||
russ2000_0225|OMI|19800815||||0.5448|||||||||||||||||||
russ2000_0225|OMI|19800915||||0.5299|||||||||||||||||||
russ2000_0225|OMI|19801015||||0.5597|||||||||||||||||||
russ2000_0225|OMI|19801115||||0.5746|||||||||||||||||||
russ2000_0225|OMI|19801215||||0.5672|||||||||||||||||||
russ2000_0225|OMI|19810115||||0.5448|||||||||||||||||||
russ2000_0225|OMI|19810215||||0.5672|||||||||||||||||||
russ2000_0225|OMI|19810315||||0.5563|||||||||||||||||||
russ2000_0225|OMI|19810415||||0.5563|||||||||||||||||||
russ2000_0225|OMI|19810515||||0.6445|||||||||||||||||||
russ2000_0225|OMI|19810615||||0.7327|||||||||||||||||||
russ2000_0225|OMI|19810715||||0.7666|||||||||||||||||||
russ2000_0225|OMI|19810815||||0.7666|||||||||||||||||||
russ2000_0225|OMI|19810915||||0.7123|||||||||||||||||||
russ2000_0225|OMI|19811015||||0.7802|||||||||||||||||||
russ2000_0225|OMI|19811115||||0.8548|||||||||||||||||||
russ2000_0225|OMI|19811215||||0.787|||||||||||||||||||
russ2000_0225|OMI|19820115||||0.753|||||||||||||||||||
russ2000_0225|OMI|19820215||||0.7123|||||||||||||||||||
russ2000_0225|OMI|19820315||||0.6907|||||||||||||||||||
russ2000_0225|OMI|19820415||||0.7894|||||||||||||||||||
russ2000_0225|OMI|19820515||||0.7585|||||||||||||||||||
russ2000_0225|OMI|19820615||||0.7215|||||||||||||||||||
russ2000_0225|OMI|19820715||||0.7215|||||||||||||||||||
russ2000_0225|OMI|19820815||||0.7461|||||||||||||||||||
russ2000_0225|OMI|19820915||||0.9867|||||||||||||||||||
russ2000_0225|OMI|19821015||||1.073|||||||||||||||||||
russ2000_0225|OMI|19821115||||1.6465|||||||||||||||||||
russ2000_0225|OMI|19821215||||1.406|||||||||||||||||||
russ2000_0225|OMI|19830115||||1.6033|||||||||||||||||||
russ2000_0225|OMI|19830215||||1.184|||||||||||||||||||
russ2000_0225|OMI|19830315||||1.2704|||||||||||||||||||
russ2000_0225|OMI|19830415||||1.5602|||||||||||||||||||
russ2000_0225|OMI|19830515||||1.6465|||||||||||||||||||
russ2000_0225|OMI|19830615||||1.5787|||||||||||||||||||
russ2000_0225|OMI|19830715||||1.4492|||||||||||||||||||
russ2000_0225|OMI|19830815||||1.295|||||||||||||||||||
russ2000_0225|OMI|19830915||||1.5602|||||||||||||||||||
russ2000_0225|OMI|19831015||||1.5355|||||||||||||||||||
russ2000_0225|OMI|19831115||||1.4923|||||||||||||||||||
russ2000_0225|OMI|19831215||||1.3382|||||||||||||||||||
russ2000_0225|OMI|19840115||||1.3382|||||||||||||||||||
russ2000_0225|OMI|19840215||||1.184|||||||||||||||||||
russ2000_0225|OMI|19840315||||1.1655|||||||||||||||70.3|70.3|0.8||
russ2000_0225|OMI|19840415||||1.1162||||33.1831|||||||||||||||
russ2000_0225|OMI|19840515||||1.0298||||29.3205|||||||||||||||
russ2000_0225|OMI|19840615||||1.1162||||28.0918|||||||||||74.3|74.3|0.9||
russ2000_0225|OMI|19840715||||1.1162||||31.7801|||||||||||||||
russ2000_0225|OMI|19840815||||1.295||||36.8715|||||||||||||||
russ2000_0225|OMI|19840915||||1.2519||||35.6424|||||||||||78.4|78.4|0.9||
russ2000_0225|OMI|19841015||||1.2025||||34.2377|||||||||||||||
russ2000_0225|OMI|19841115||||1.1408||||32.4807|||||||||||||||
russ2000_0225|OMI|19841215|0.1019|0.9736||1.0977||||31.252|||||||||||83.7|-214.2|1||
russ2000_0225|OMI|19850115|0.1202|1.1486||1.295||||36.8715|||||||||||||||
russ2000_0225|OMI|19850215|0.1219|1.165||1.3135||||37.3976|||||||||||||||
russ2000_0225|OMI|19850315|0.1143|||1.295||||36.8715|||||||||||87.2|87.2|1.1||
russ2000_0225|OMI|19850415|0.1453|1.4787||1.6465||||47.4675|||||||||||||||
russ2000_0225|OMI|19850515|0.1704|1.7335||1.9302||||55.6438|||||||||||||||
russ2000_0225|OMI|19850615|0.1673|||1.9733||||56.888|||||||||||88.6|88.6|1.2||
russ2000_0225|OMI|19850715|0.1694|1.7944||1.998||||57.5995|||||||||||||||
russ2000_0225|OMI|19850815|0.1584|1.6781||1.8685||||53.8669|||||||||||||||
russ2000_0225|OMI|19850915|0.1681|1.8686||2.0607||||59.9813|||||||||||93.6|93.6|1||
russ2000_0225|OMI|19851015|0.1505|1.6728||1.8448||||53.697|||||||||||||||
russ2000_0225|OMI|19851115|0.1923|2.1372||2.3569||||68.6031|||||||||||||||
russ2000_0225|OMI|19851215|0.1869|1.9225||2.3692||||69.0179|||||||||||97.9|-258.9|1.1||
russ2000_0225|OMI|19860115|0.1806|1.8574||2.289||||66.6824|||||||||||||||
russ2000_0225|OMI|19860215|0.1781|1.8324||2.2581||||65.7832|||||||||||||||
russ2000_0225|OMI|19860315|0.2005|2.161||2.6653||1.4052||77.5813|||||||||||106|106|1.1||
russ2000_0225|OMI|19860415|0.1782|1.9209||2.3692||1.5334||68.9611|||||||||||||||
russ2000_0225|OMI|19860515|0.1908|2.056||2.5358||1.4326||73.8107|||||||||||||||
russ2000_0225|OMI|19860615|0.1653|1.8825||2.3198||1.2721||67.5801|||||||||||111.2|111.2|0.9||
russ2000_0225|OMI|19860715|0.1385|1.5771||1.9435||1.5184||56.6173|||||||||||||||
russ2000_0225|OMI|19860815|0.1477|1.6822||2.073||1.4235||60.391|||||||||||||||
russ2000_0225|OMI|19860915|0.1225|1.5137||1.8263||1.2205||54.3418|||||||||||121.5|121.5|1.4||
russ2000_0225|OMI|19861015|0.1436|1.7745||2.1409||1.0411||63.7041|||||||||||||||
russ2000_0225|OMI|19861115|0.1601|1.979||2.3877||0.9335||71.0469|||||||||||||||
russ2000_0225|OMI|19861215|0.1494|1.7341||2.3692||0.6361||70.9263|||||||||||128.9|-326.3|1.5||
russ2000_0225|OMI|19870115|0.1474|1.7116||2.3384||0.6444||70.0042|||||||||||||||
russ2000_0225|OMI|19870215|0.1743|2.0231||2.764||0.5452||82.7458|||||||||||||||
russ2000_0225|OMI|19870315|0.1595|1.9419||2.653||0.6182||79.4236|||||||||||132.2|132.2|1.4||
russ2000_0225|OMI|19870415|0.1436|1.7477||2.3877||0.6869||71.4802|||||||||||||||
russ2000_0225|OMI|19870515|0.1484|1.8064||2.4679||0.6645||73.8823|||||||||||||||
russ2000_0225|OMI|19870615|0.1616|2.6465||2.5667||0.9721||108.2427|||||||||||140.9|140.9|1.4||
russ2000_0225|OMI|19870715|0.1701|2.7864||2.7023||0.9233||113.964|||||||||||||||
russ2000_0225|OMI|19870815|0.1802|2.9519||2.8628||0.8716||120.7316|||||||||||||||
russ2000_0225|OMI|19870915|0.1783|2.8366||2.7023||1.289||116.015|||||||||||147.2|147.2|1.7||
russ2000_0225|OMI|19871015|0.1323|2.1048||2.0052||1.7372||86.0858|||||||||||||||
russ2000_0225|OMI|19871115|0.1087|1.7292||1.6474||2.1145||70.724|||||||||||||||
russ2000_0225|OMI|19871215|0.1188|1.0359||1.746||2.561||73.3442|||||||||||156.5|-406.3|2.1||
russ2000_0225|OMI|19880115|0.131|1.1421||1.925||2.323||80.8595|||||||||||||||
russ2000_0225|OMI|19880215|0.1377|1.2007||2.0237||2.2097||85.0066|||||||||||||||
russ2000_0225|OMI|19880315|0.1544|1.3524||2.2705||2.0281||95.751|||||||||||177.7|177.7|1.9||
russ2000_0225|OMI|19880415|0.1645|1.4406||2.4186||1.9039||101.9966|||||||||||||||
russ2000_0225|OMI|19880515|0.1603|1.4039||2.3569||1.9537||99.3958|||||||||||||||
russ2000_0225|OMI|19880615|0.1743|1.6124||2.7161||1.7813||114.1597|||||||||||177.4|177.4|2.1||
russ2000_0225|OMI|19880715|0.1759|1.6271||2.7408||1.7653||115.1983|||||||||||||||
russ2000_0225|OMI|19880815|0.1712|1.5831||2.6667||1.8143||112.0841|||||||||||||||
russ2000_0225|OMI|19880915|0.1711|1.6856||2.8395||1.7392||119.3376|||||||||||186.6|186.6|2.2||
russ2000_0225|OMI|19881015|0.174|1.7148||2.8889||1.7095||121.4106|||||||||||||||
russ2000_0225|OMI|19881115|0.1636|1.6123||2.7161||1.8183||114.1475|||||||||||||||
russ2000_0225|OMI|19881215|0.1633|||2.8395||1.7746||119.3376|||||||||||189.9|-525.1|2.2||
russ2000_0225|OMI|19890115|0.1804|1.7096||3.1358||1.6069||131.9774|||||||||||||||
russ2000_0225|OMI|19890215|0.1548|1.4672||2.6914||1.8723||113.2712|||||||||||||||
russ2000_0225|OMI|19890315|0.1482|1.4383||2.642||1.9453||111.0344|||||||||||195.8|195.8|0.9||
russ2000_0225|OMI|19890415|0.1343|1.3039||2.3951||2.1458||100.6582|||||||||||||||
russ2000_0225|OMI|19890515|0.1343|1.3039||2.3951||2.1458||100.6582|||||||||||||||
russ2000_0225|OMI|19890615|0.1287|1.3192||2.4198||2.1239||101.841|||||||||||218.7|218.7|||
russ2000_0225|OMI|19890715|0.1326|1.3595||2.4938||2.0609||104.9561|||||||||||||||
russ2000_0225|OMI|19890815|0.1313|1.3461||2.4692||2.0815||103.9194|||||||||||||||
russ2000_0225|OMI|19890915|0.1104|||2.2716||2.2625||95.6051|||||||||||261.3|261.3|1.3||
russ2000_0225|OMI|19891015|0.114|1.2811||2.3457||2.191||98.8986|||||||||||||||
russ2000_0225|OMI|19891115|0.1189|1.335||2.4445||2.1025||103.0635|||||||||||||||
russ2000_0225|OMI|19891215|0.1113|||2.5186||2.0406||106.1875|||||||||||277.1|-664.5|0.3||
russ2000_0225|OMI|19900115|0.0939|1.1559||2.1235||2.4203||89.6957|||||||||||||||
russ2000_0225|OMI|19900215|0.1004|1.2365||2.2716||2.2625||95.9526|||||||||||||||
russ2000_0225|OMI|19900315|0.0903|||2.2469||2.2874||94.9088|||||||||||292.6|5.7|1.5||
russ2000_0225|OMI|19900415|0.0963|1.288||2.3951||2.1458||101.2366|||||||||||||||
russ2000_0225|OMI|19900515|0.1032|1.3809||2.5679|228318|2.0014||108.5414|||||||||||||||
russ2000_0225|OMI|19900615|0.1042|||2.7901|61762|1.842||117.9352|||||||||||300.7|6.6|2||
russ2000_0225|OMI|19900715|0.0995|1.4084||2.6667|89267|1.9273||112.8121|||||||||||||||
russ2000_0225|OMI|19900815|0.0894|1.265||2.3951|34425|2.1458||101.3228|||||||||||||||
russ2000_0225|OMI|19900915|0.0779|||2.1728|34425|2.3653||91.921|||||||||||310|7.2|2.5||
russ2000_0225|OMI|19901015|0.0832|1.1965||2.321|43021|2.2143||98.3519|||||||||||||||
russ2000_0225|OMI|19901115|0.1017|1.4638||2.8395|81182|1.8099||120.3258|||||||||||||||
russ2000_0225|OMI|19901215|0.1028|1.4724||2.963|40500|1.7346|3.6372|125.1556|27.4934||||||||||316.3|7.5|2.8||
russ2000_0225|OMI|19910115|0.1028|1.4724||2.963|40500|1.7346|3.7626|125.1556|26.5773||||||||||||||
russ2000_0225|OMI|19910215|0.1225|1.7547||3.5309|57515|1.4556|3.1859|149.1454|31.3883||||||||||||||
russ2000_0225|OMI|19910315|0.1311|||3.8271|7087|1.3429|2.9098|161.6577|34.3668||||||||||313|7.1|2.3||
russ2000_0225|OMI|19910415|0.1277|1.8262||3.7284||1.3785|2.9517|160.1607|33.8785||||||||||||||
russ2000_0225|OMI|19910515|0.148|2.1165||4.321||1.1894|2.896|185.6168|34.5302||||||||||||||
russ2000_0225|OMI|19910615|0.1735|||4.5432||1.1752|2.6015|195.1628|38.4394||||||||||321.5|7.3|2.7||
russ2000_0225|OMI|19910715|0.1838|3.4504||4.8148||1.1089|2.4326|312.9482|41.1079||||||||||||||
russ2000_0225|OMI|19910815|0.2008|3.7688||5.2593|81756|1.0152|2.0947|341.8336|47.7384||||||||||||||
russ2000_0225|OMI|19910915|0.2053|2.528||5.4444|8140|1.0297|2.0947|236.873|47.7384||||||||||333.6|8.4|3.5||
russ2000_0225|OMI|19911015|0.2709|3.3363||7.1852|80490|0.7802|2.2129|312.6109|45.189||||||||||||||
russ2000_0225|OMI|19911115|0.2192|2.7||5.8148|31050|0.9641|1.85|252.9895|54.0549||||||||||||||
russ2000_0225|OMI|19911215|0.2848|2.6925|1.1651|6|122303|0.9789|2.1853|261.4411|45.7608||||||||||59.3|4.1|3.6||
russ2000_0225|OMI|19920115|0.2848|2.6925|1.1075|6|97689|0.9789|2.4008|261.4411|41.6521||||||||||||||
russ2000_0225|OMI|19920215|0.2601|2.4598|1.1794|5.4815|14026|1.0715|2.3863|238.8474|41.9062||||||||||||||
russ2000_0225|OMI|19920315|0.2761|2.2279|1.0356|5.6296|7087|1.0907|2.7154|246.8481|36.8265||||||||||284.3|7.6|13.1||
russ2000_0225|OMI|19920415|0.2616|2.1106|0.1609|5.3333|18414|1.1513|4.7505|233.8561|21.0505||||||||||||||
russ2000_0225|OMI|19920515|0.2616|2.1106|0.1587|5.3333||1.1513|4.7828|233.8561|20.9081||||||||||||||
russ2000_0225|OMI|19920615|0.2293|2.0153|0.1554|5.074||1.2969|4.9166|222.4868|20.3393||||||||||289.7|7.9|0.5||
russ2000_0225|OMI|19920715|0.2527|2.2212|0.1617|5.5926|17887|1.1766|4.7713|245.2241|20.9585||||||||||||||
russ2000_0225|OMI|19920815|0.2343|2.0594|0.1663|5.1852||1.2691|4.6424|227.3601|21.5407||||||||||||||
russ2000_0225|OMI|19920915|0.2503|2.0616|0.1595|5.3333|18606|1.3038|4.9077|234.1921|20.3763||||||||||300|8.8|4||
russ2000_0225|OMI|19921015|0.2833|2.3336|0.2141|6.037|35582|1.1518|4.7284|265.0925|21.1488||||||||||||||
russ2000_0225|OMI|19921115|0.3128|2.5769|0.2359|6.6667|27428|1.043|4.2906|292.7401|23.307||||||||||||||
russ2000_0225|OMI|19921215|0.2442|2.4755|0.2636|6.5556|44874|1.1176|3.8402|288.8949|26.0405||||||||||305.1|10.2|2.8||
russ2000_0225|OMI|19930115|0.2469|2.5035|0.4359|6.6296|40351|1.1051|3.6154|292.158|27.6591||||||||||||||
russ2000_0225|OMI|19930215|0.2304|2.3357|0.5021|6.1852|31336|1.1845|3.1393|272.5707|31.8546||||||||||||||
russ2000_0225|OMI|19930315|0.2437|2.4295|0.4604|6.6667|75488|1.2169|3.4231|295.4301|29.213||||||||||309.8|8.5|4.4||
russ2000_0225|OMI|19930415|0.2498|2.4903||6.8333|60489|1.1872|2.7101|302.8159|36.8994||||||||||||||
russ2000_0225|OMI|19930515|0.2559|2.551||7|47205|1.1589|2.456|310.2036|40.7166||||||||||||||
russ2000_0225|OMI|19930615|0.3262|3.3102||9.2223|133087|0.8396|2.456|419.0692|40.7166||||||||||341.2|9.5|4.3||
russ2000_0225|OMI|19930715|0.3085|3.1307||8.7222|65693|0.8877|2.717|396.3467|36.8053||||||||||||||
russ2000_0225|OMI|19930815|0.3184|3.2304||9|9555|0.8603|2.6647|408.9712|37.527||||||||||||||
russ2000_0225|OMI|19930915|0.3477|3.5631|61.2223|10.2222|13272|0.7213|2.566|464.9836|38.9705||||||||||362|10.7|4.8||
russ2000_0225|OMI|19931015|0.325|3.3307|61.2223|9.5556|39701|0.7717|2.5909|434.6585|38.5962||||||||||||||
russ2000_0225|OMI|19931115|0.2929|3.0015|58.8932|8.6111|33806|0.8563|2.6054|391.6981|38.3818||||||||||||||
russ2000_0225|OMI|19931215|0.3328|3.4063|52.904|10.2222|16200|0.6852|2.9895|466.3176|33.45||||||||||376|12.1|6.5||
russ2000_0225|OMI|19940115|0.3689|3.7765|0.7505|11.3333|13374|0.618|3.1858|517.0043|31.3897||||||||||||||
russ2000_0225|OMI|19940215|0.3762|3.8506|0.778|11.5556|19125|0.6062|3.1692|527.1416|31.5541||||||||||||||
russ2000_0225|OMI|19940315|0.3906|3.2456|0.8487|10.1112|49128|0.6154|2.8702|463.4652|34.841||||||||||390.8|10.7|4.8||
russ2000_0225|OMI|19940415|0.3205|3.3169|0.3127|10.3334|9814|0.6021|3.4573|473.6513|28.9246||||||||||||||
russ2000_0225|OMI|19940515|0.3153|3.2634|0.3373|10.1667||0.612|3.1858|466.0097|31.3897||||||||||||||
russ2000_0225|OMI|19940615|0.2648|3.3323|0.3162|9.9167||0.7731|3.1692|456.1867|31.5541||||||||||581.8|16|-5.1||
russ2000_0225|OMI|19940715|0.2671|3.3603||10|9534061|0.7667|1.4792|460.0202|67.6031||||||||||||||
russ2000_0225|OMI|19940815|0.2626|3.3043||9.8333|16293|0.7797|1.5981|452.3532|62.5748||||||||||||||
russ2000_0225|OMI|19940915|0.2441|3.8303||11.1667|27486|0.8159|1.4205|522.4495|70.3966||||||||||693|10.7|1.5||
russ2000_0225|OMI|19941015|0.2168|3.4015||9.9167|57202|0.9188|0.8293|463.9664|120.5766||||||||||||||
russ2000_0225|OMI|19941115|0.2204|3.4587||10.0833|58743|0.9036|0.899|471.7641|111.2296||||||||||||||
russ2000_0225|OMI|19941215|0.1829|||9.5|119473|1.1111|0.9144|444.472|109.3602||||||||||730.2|20.1|6.8||
russ2000_0225|OMI|19950115|0.1749|2.9707||9.0833|57243|1.1621|0.7018|419.1597|142.4994||||||||||||||
russ2000_0225|OMI|19950215|0.1797|3.0524||9.3333|65550|1.131|0.7207|430.6962|139.9994||||||||||||||
russ2000_0225|OMI|19950315|0.1446|2.789||8.6667|292546|1.3846|0.7143|400.5042|142.4994||||||||||747.1|19.3|4.6||
russ2000_0225|OMI|19950415|0.1502|2.8963||9|298978|1.3333|0.8544|415.9082|119.3188||||||||||||||
russ2000_0225|OMI|19950515|0.1446|2.789||8.6667|287613|1.3846|0.8148|400.5042|126.137||||||||||||||
russ2000_0225|OMI|19950615|0.1415|1.4945||8.3333|197055|1.44|0.8544|385.4252|119.3188||||||||||743.7|16.4|1.7||
russ2000_0225|OMI|19950715|0.1613|1.7037|1.0457|9.5|452805|1.2632|2.4554|439.3847|40.7258||||||||||||||
russ2000_0225|OMI|19950815|0.1641|1.7336|1.1712|9.6667|675417|1.2414|2.2342|447.0932|45.5645||||||||||||||
russ2000_0225|OMI|19950915|0.1458||1.1712|8.5|654717|1.4118|2.2143|393.1337|47.1774||||||||||739|2.2|-8.6||
russ2000_0225|OMI|19951015|0.1358|2.7802||7.9167|728950|1.5158|-0.1584|366.154|||||||||||||||
russ2000_0225|OMI|19951115|0.1486|3.0436||8.6667|944857|1.3846|-0.1538|400.8422|||||||||||||||
russ2000_0225|OMI|19951215|0.1413|||8.5|1036552|1.4118|-0.1584|393.1337|||||||||||746.7|4.1|-9||
russ2000_0225|OMI|19960115|0.1302|3.0144||7.8333|1011399|1.5319|-4.4167|362.6287|||||||||||||||
russ2000_0225|OMI|19960215|0.1288|2.9823||7.75|668827|1.5484|-4.24|358.7709|||||||||||||||
russ2000_0225|OMI|19960315|0.1336|||8|704245|1.5|-4.5591|370.4674|||||||||||771.3|13.2|1.5||
russ2000_0225|OMI|19960415|0.1504|3.4921||9|632535|1.3333|-5.1959|428.4767|||||||||||||||
russ2000_0225|OMI|19960515|0.1392|3.2334||8.3333|578994|1.44|-4.6667|396.7377|||||||||||||||
russ2000_0225|OMI|19960615|0.1215|||7.75|466939|1.5484|-5.0909|368.9661|||||||||||749.9|16|2.9||
russ2000_0225|OMI|19960715|0.1202|2.9545||7.6667|488284|1.5652|-5.1304|366.3557|||||||||||||||
russ2000_0225|OMI|19960815|0.1097|2.6976||7|484039|1.7143|-5.3636|334.4987|||||||||||||||
russ2000_0225|OMI|19960915|0.0993|2.4195||6.3333|492253|1.8947|-5.8272|302.9266|||||||||||744.1|16.7|3.8||
russ2000_0225|OMI|19961015|0.098|2.3877|-0.0604|6.25|381403|1.92|-1.9487|298.9408|||||||||||||||
russ2000_0225|OMI|19961115|0.1085|2.6424|-0.0619|6.9167|375724|1.7349|-1.9|330.8278|||||||||||||||
russ2000_0225|OMI|19961215|0.1103|2.5671|-0.0673|6.8333|480756|1.7561|-1.9|327.0469|||||||||||753.6|12.2|4.8||
russ2000_0225|OMI|19970115|0.1103|2.5671||6.8333|422014|1.7561|2.3809|327.0469|41.5002||||||||||||||
russ2000_0225|OMI|19970215|0.1103|2.5671||6.8333|377929|1.7561|2.3529|327.0469|40.5002||||||||||||||
russ2000_0225|OMI|19970315|0.1224|2.7898||7.5833|400054|1.5824|2.4096|363.2381|41.5002||||||||||749.6|18.7|5||
russ2000_0225|OMI|19970415|0.1399|3.1884||8.6667|746157|1.3846|3.3103|415.1292|32.9863||||||||||||||
russ2000_0225|OMI|19970515|0.1359|3.0964||8.4167|492520|1.4257|2.7692|403.1543|35.0696||||||||||||||
russ2000_0225|OMI|19970615|0.1595|3.5689||9.9587|456844|1.205|2.5714|478.5839|37.153||||||||||776.7|19.4|5.8||
russ2000_0225|OMI|19970715|0.1588|3.5538||9.9167|427074|1.2101|2.9874|476.5655|33.0557||||||||||||||
russ2000_0225|OMI|19970815|0.1448|3.2404||9.042|354015|1.3271|3.1579|434.5316|33.1957||||||||||||||
russ2000_0225|OMI|19970915|0.1515|3.3026||9.5|592965|1.2632|3.3178|457.7387|30.1401||||||||||785.8|21.3|6.5||
russ2000_0225|OMI|19971015|0.1489|3.2446||9.3333|761274|1.2857|3.563|449.7082|27.5944||||||||||||||
russ2000_0225|OMI|19971115|0.1476|3.2157||9.25|755740|1.2973|3.5779|445.693|27.1227||||||||||||||
russ2000_0225|OMI|19971215|0.1499|||9.75|733503|1.2308|3.7522|469.7845|25.9434||||||||||804.7|15.9|7.1||
russ2000_0225|OMI|19980115|0.139|3.0278|0.1637|9.042|655365|1.3271|4.2857|436.9052|23.5417||||||||||||||
russ2000_0225|OMI|19980215|0.182|3.9624|0.1823|11.8333|697069|1.0141|3.9182|571.781|22.2917||||||||||||||
russ2000_0225|OMI|19980315|0.1845|3.8756|0.2158|12.042|1121991|1.0242|3.3566|586.7588|28.855||||||||||798|21.2|6.8||
russ2000_0225|OMI|19980415|0.182|3.8219|0.3569|11.8753|480691|1.0386|3.5738|578.6378|28.2693||||||||||||||
russ2000_0225|OMI|19980515|0.12|2.5211|0.3414|7.8333|1385838|1.5745|3.6111|381.6872|24.3277||||||||||||||
russ2000_0225|OMI|19980615|0.1016|2.1702|0.2292|6.6667|2196600|1.9|5.8754|325.3202|16.9231||||||||||799|21.5|0.1||
russ2000_0225|OMI|19980715|0.1257|2.6857|1.9913|8.25|2448610|1.5354|4.5196|402.5837|22||||||||||||||
russ2000_0225|OMI|19980815|0.12|2.5636|2.2387|7.875|2724907|1.6085|4.1026|384.2844|24.5||||||||||||||
russ2000_0225|OMI|19980915|0.1192|2.4431|2.1712|7.75|3036985|1.6774|4.2105|378.1847|24.75||||||||||768.4|22.5|6.6||
russ2000_0225|OMI|19981015|0.1628|3.3362|10.7974|10.5833|3392740|1.2283|4.7472|516.4458|25.6945||||||||||||||
russ2000_0225|OMI|19981115|0.1756|3.5989|14.9078|11.4167|3387529|1.1387|3.5122|557.1108|29.051||||||||||||||
russ2000_0225|OMI|19981215|0.1674|3.1889|16.4415|10.5|3610707|1.2698|3.3619|513.7337|29.514||||||||||724.748|22.418|6.645||
russ2000_0225|OMI|19990115|0.1395|2.6574||8.75|3920899|1.5238|3.5555|428.1114|29.9108||||||||||||||
russ2000_0225|OMI|19990215|0.1355|2.5818||8.5|3791955|1.5686|4.1674|415.9222|25.893||||||||||||||
russ2000_0225|OMI|19990315|0.1096|2.0033||6.75|3729040|1.9753|4.5714|330.9459|22.4331||||||||||741.084|20.084|5.5||
russ2000_0225|OMI|19990415|0.1069|1.9538||6.5833|3526336|2.0253|4.9231|322.7744|19.4197||||||||||||||
russ2000_0225|OMI|19990515|0.1178|2.1517||7.25|3593983|1.8391|5.6709|355.4604|20.3126||||||||||||||
russ2000_0225|OMI|19990615|0.1219|2.1156||7.3333|3617817|1.9091|5.12|359.6562|19.4197||||||||||772.4|20.9|6.5||
russ2000_0225|OMI|19990715|0.1364|2.3681|0.2736|8.2083|3654672|1.7056|7.0289|402.5697|14.3915||||||||||||||
russ2000_0225|OMI|19990815|0.1226|2.1276|0.3084|7.375|4552434|1.8983|6.2359|361.6997|15.7895||||||||||||||
russ2000_0225|OMI|19990915|0.1057|1.7951|0.2862|6.4167|4134834|2.2857|6.7182|314.6799|14.4737||||||||||811.9|23.8|7.1||
russ2000_0225|OMI|19991015|0.103|1.7485|0.303|6.25|4104304|2.3467|7.7484|306.5064|12.5||||||||||||||
russ2000_0225|OMI|19991115|0.103|1.7485|0.2649|6.25|4545793|2.3467|8.8633|306.5064|10.3896||||||||||||||
russ2000_0225|OMI|19991215|0.0954|1.6028|0.2554|5.9583|4659276|2.5734|9.194|292.3547|11.526||||||||||868.7|27.884|8.879||
russ2000_0225|OMI|20000115|0.0967|1.6252|0.2725|6.0417|4555674|2.5379|7.9036|296.4436|10.4421||||||||||||||
russ2000_0225|OMI|20000215|0.1174|1.9796|0.243|7.3333|4377228|2.0909|8.8649|361.07|10.1372||||||||||||||
russ2000_0225|OMI|20000315|0.1149|1.8482|0.2774|7.0833|4403358|2.2588|7.7633|348.7552|13.1098||||||||||856.742|24.535|6.84||
russ2000_0225|OMI|20000415|0.1298|2.0881|0.2471|8|4218355|2|7.8161|394.025|13.5294||||||||||||||
russ2000_0225|OMI|20000515|0.117|1.8814|0.2684|7.2083|4259704|2.2197|7.1958|355.0329|13.4559||||||||||||||
russ2000_0225|OMI|20000615|0.1867|2.9018|0.3309|11.4583|4302609|1.4109|5.8359|565.6409|13.6765||||||||||875.23|25.879|8.015||
russ2000_0225|OMI|20000715|0.1738|2.7117|1.1085|10.6667|4301575|1.5156|5.2741|528.5891|18.8202||||||||||||||
russ2000_0225|OMI|20000815|0.1664|2.5952|1.0428|10.2083|4347640|1.5837|5.6063|505.8762|18.8202||||||||||||||
russ2000_0225|OMI|20000915|0.1748||1.0181|10.5|4347906|1.5556|5.7419|520.3298|17.7669||||||||||874.318|27.369|8.466||
russ2000_0225|OMI|20001015|0.1678|2.4598|0.8509|10.0833|4067323|1.6198|6.0328|500.5177|17.0516||||||||||||||
russ2000_0225|OMI|20001115|0.1553|2.2769|0.823|9.3333|3667111|1.75|6.2373|463.2892|16.2364||||||||||||||
russ2000_0225|OMI|20001215|0.1918||0.8474|11.8333|3777733|1.3944|6.0576|587.3845|16.712||||||||||897.293|29.684|9.767||
russ2000_0225|OMI|20010115|0.1551|2.2378|1.204|9.5667|4730665|1.7247|5.6755|476.1332|18.3511||||||||||||||
russ2000_0225|OMI|20010215|0.1617|2.3384|1.1522|9.9733|5017738|1.6544|5.9306|497.5399|17.7447||||||||||||||
russ2000_0225|OMI|20010315|0.1704||1.0897|11.02|5380291|1.5124|6.2708|549.755|16.5||||||||||924.508|26.182|7.711||
russ2000_0225|OMI|20010415|0.2006|2.963|1.3362|12.9733|5587611|1.2847|5.7831|649.5103|17.1458||||||||||||||
russ2000_0225|OMI|20010515|0.1912|2.8245|1.5736|12.3667|5126788|1.3477|4.9105|619.1375|21.2292||||||||||||||
russ2000_0225|OMI|20010615|0.1877||1.6421|12.6667|5409684|1.3553|4.7059|634.157|20.7813||||||||||953.531|27.427|9.423||
russ2000_0225|OMI|20010715|0.1808|2.6467|1.6946|12.2|5067213|1.4071|5.252|618.3073|18.9293||||||||||||||
russ2000_0225|OMI|20010815|0.2005|2.9359|1.6182|13.5333|5015073|1.2685|5.5|685.8819|18.1818||||||||||||||
russ2000_0225|OMI|20010915|0.1871||1.8249|13.5333|4779442|1.3054|4.8768|685.8819|19.3333||||||||||968.23|28.875|-5.371||
russ2000_0225|OMI|20011015|0.1623|2.6126||11.74|4590733|1.5048|3.057|596.3735|32.6272||||||||||||||
russ2000_0225|OMI|20011115|0.1733|2.7891||12.5333|4264479|1.4096|3.1978|636.6736|31.3051||||||||||||||
russ2000_0225|OMI|20011215|0.1758|2.6535||12.3333|3896158|1.473|3.3146|626.8728|30.5085||||||||||968.725|28.945|11.272||
russ2000_0225|OMI|20020115|0.1848|2.7898||12.9667|3616012|1.401|3.5326|659.0636|27.9231||||||||||||||
russ2000_0225|OMI|20020215|0.1805|2.7323||12.6667|3528024|1.4342|3.441|645.4949|29.0462||||||||||||||
russ2000_0225|OMI|20020315|0.1874|||13.0933|3985116|1.4257|3.3978|667.2379|28.8923||||||||||966.683|27.307|10.82||
russ2000_0225|OMI|20020415|0.1975|2.8597||13.7933|4412040|1.3533|3.7598|704.8038|27.3612||||||||||||||
russ2000_0225|OMI|20020515|0.18|2.6068||12.5733|4254480|1.4846|3.5122|642.465|27.889||||||||||||||
russ2000_0225|OMI|20020615|0.1932|||13.1733|4640430|1.4676|3.956|673.1234|25.9862||||||||||979.557|28.523|11.479||
russ2000_0225|OMI|20020715|0.1442|1.9643||9.8333|4846761|1.9661|4.1243|503.106|24.1559||||||||||||||
russ2000_0225|OMI|20020815|0.1413|1.9244||9.6333|4773973|2.0069|5.1678|492.8734|18.8312||||||||||||||
russ2000_0225|OMI|20020915|0.142|1.8437||9.5267|4940424|2.0994|5.2668|487.4159|18.8442||||||||||992.453|26.743|10.737||
russ2000_0225|OMI|20021015|0.1463|1.8992|0.1074|9.8133|5458723|2.038|8.7205|502.0828|12.0902||||||||||||||
russ2000_0225|OMI|20021115|0.164|2.1288|0.1178|11|5581675|1.8182|7.9479|562.7966|12.3525||||||||||||||
russ2000_0225|OMI|20021215|0.1583|2.0636|0.1247|10.9467|5867359|1.8879|7.5123|560.1357|13.7541||||||||||1021.088|34.931|14.231||
russ2000_0225|OMI|20030115|0.1557|2.0297|0.137|10.7667|4907772|1.9195|7.6506|550.9252|13.189||||||||||||||
russ2000_0225|OMI|20030215|0.1571|2.0232|0.1354|10.8667|5202025|1.9018|7.7439|549.1657|12.7953||||||||||||||
russ2000_0225|OMI|20030315|0.1665|2.169|0.1346|11.7|4403868|1.8234|7.7914|588.873|12.9055||||||||||1017.969|27.75|12.891||
russ2000_0225|OMI|20030415|0.1765|2.3027|0.1598|12.4|3801517|1.7204|7.3848|625.1723|13.1955||||||||||||||
russ2000_0225|OMI|20030515|0.2016|2.6308|0.1649|14.1667|3685558|1.5059|7.1582|714.2426|14.9399||||||||||||||
russ2000_0225|OMI|20030615|0.2025|2.6447|0.1979|14.9|3905461|1.4765|5.9641|753.7988|16.391||||||||||1054.502|30.081|13.588||
russ2000_0225|OMI|20030715|0.2265|2.9611|0.2|16.6667|3754554|1.32|6.2081|843.9838|16.5252||||||||||||||
russ2000_0225|OMI|20030815|0.2111|2.7598|0.2093|15.5333|3753339|1.4163|5.9351|786.5929|17||||||||||||||
russ2000_0225|OMI|20030915|0.2157|2.3506|0.2161|16.0667|1067470|1.4108|5.7462|938.6714|17.2806||||||||||1063.509|28.344|12.835||
russ2000_0225|OMI|20031015|0.182|1.9846|0.9689|13.56|1376473|1.6716|5.7234|792.5214|18.6111||||||||||||||
russ2000_0225|OMI|20031115|0.1898|2.0695|0.818|14.14|914040|1.603|6.7797|826.4198|14.3472||||||||||||||
russ2000_0225|OMI|20031215|0.1951|2.0812|0.8534|14.6067|512730|1.5974|6.4982|854.0303|15.1597||||||||||1108.087|33.554|14.327||
russ2000_0225|OMI|20040115|0.2043|2.18|1.3821|15.3|793986|1.5251|6.126|894.5685|16.0563||||||||||||||
russ2000_0225|OMI|20040215|0.2205|2.3634|1.4638|16.5133|835591|1.413|5.7841|969.8335|16.7606||||||||||||||
russ2000_0225|OMI|20040315|0.2246|2.3418|1.5353|16.8667|1038703|1.502|5.5146|993.2279|17.7958||||||||||1106.074|31.144|14.625||
russ2000_0225|OMI|20040415|0.2157|2.2497|2.1511|16.2|1255180|1.5638|5.6206|954.1481|17.5||||||||||||||
russ2000_0225|OMI|20040515|0.2148|2.2404|2.0445|16.1333|1411774|1.5702|5.9138|950.2215|16.7917||||||||||||||
russ2000_0225|OMI|20040615|0.2303|2.3332|2.0285|17.2667|1368745|1.5444|5.9603|1017.7928|17.0208||||||||||1119.375|31.469|15.325||
russ2000_0225|OMI|20040715|0.2283|2.3147|3.2777|17.1133|1134589|1.5582|6.0581|1009.7094|17.1233||||||||||||||
russ2000_0225|OMI|20040815|0.2179|2.2092|3.2505|16.3333|1643464|1.6327|6.1088|963.6884|17.4315||||||||||||||
russ2000_0225|OMI|20040915|0.2255|2.229|3.4831|16.9333|1869318|1.6535|5.7009|1001.1669|17.2808||||||||||1134.387|31.273|15.197||
russ2000_0225|OMI|20041015|0.2325|2.2983|4.0896|17.46|1432263|1.6037|5.8685|1032.3056|16.76||||||||||||||
russ2000_0225|OMI|20041115|0.2463|2.4358|4.1984|18.5|1661251|1.5135|5.7165|1094.0535|18.4933||||||||||||||
russ2000_0225|OMI|20041215|0.2462|2.4188|4.6224|18.78|1404228|1.5619|5.1921|1113.2508|18.8467||||||||||1165.269|31.127|15.353||
russ2000_0225|OMI|20050115|0.2495|2.4514|2.311|19.0333|1370073|1.5412|5.586|1128.268|17.9673||||||||||||||
russ2000_0225|OMI|20050215|0.2439|2.3994|2.4089|18.6067|1542726|1.5765|5.359|1104.3192|18.9412||||||||||||||
russ2000_0225|OMI|20050315|0.2332|2.2779|2.3101|18.1|2056746|1.6943|5.588|1077.1768|18.0131||||||||||1193.6|32.997|15.919||
russ2000_0225|OMI|20050415|0.2491|2.4356|2.1|19.34|2263986|1.5857|5.7143|1151.7595|17.7436||||||||||||||
russ2000_0225|OMI|20050515|0.2662|2.6027|2.26|20.6667|2372523|1.4839|5.3097|1230.7667|19.2308||||||||||||||
russ2000_0225|OMI|20050615|0.2735|2.6441|2.427|21.5667|2561013|1.4838|4.9445|1289.601|20.5962||||||||||1210.894|33.653|15.973||
russ2000_0225|OMI|20050715|0.2506|2.4226|2.7856|19.76|2160373|1.6194|4.7648|1181.5696|21.0064||||||||||||||
russ2000_0225|OMI|20050815|0.2423|2.3434|2.4804|19.1067|1950379|1.6748|5.3511|1142.948|19.3057||||||||||||||
russ2000_0225|OMI|20050915|0.2446|2.3392|2.5387|19.5667|2010037|1.7036|5.2281|1171.1536|18.7898||||||||||1201.971|36.301|16.79||
russ2000_0225|OMI|20051015|0.2454|2.3473|2.4884|19.6333|2410446|1.6978|5.4799|1175.2068|17.8261||||||||||||||
russ2000_0225|OMI|20051115|0.2364|2.2605|2.4672|18.9067|2123794|1.763|5.5269|1131.7101|18.0994||||||||||||||
russ2000_0225|OMI|20051215|0.2284||2.4706|18.3533|1865698|1.8888|5.5194|1098.5889|18.0124||||||||||1215.949|33.733|15.738||
russ2000_0225|OMI|20060115|0.2597|2.4386|3.5339|20.8667|1920081|1.6613|5.4118|1248.5576|17.6398||||||||||||||
russ2000_0225|OMI|20060215|0.2646|2.4856|3.5137|21.26|2183379|1.6306|5.4429|1272.5987|18.5901||||||||||||||
russ2000_0225|OMI|20060315|0.2688|2.4915|3.7275|21.8467|2398864|1.6478|5.1307|1313.5861|19.913||||||||||1261.999|36.054|16.503||
russ2000_0225|OMI|20060415|0.2615|2.423|5.3284|21.2467|2991940|1.6944|4.8795|1277.5096|20.2222||||||||||||||
russ2000_0225|OMI|20060515|0.2437|2.2583|5.0074|19.8|3068646|1.8182|5.1923|1190.632|19.2284||||||||||||||
russ2000_0225|OMI|20060615|0.231|2.15|4.6896|19.0667|3470199|1.958|5.5441|1148.0904|18.1358||||||||||1300.315|37.477|10.489||
russ2000_0225|OMI|20060715|0.244|2.2732||20.14|3140653|1.8537|4.8556|1213.8646|19.2973||||||||||||||
russ2000_0225|OMI|20060815|0.2598|2.4207||21.4467|3768919|1.7408|5.0068|1292.6191|20.446||||||||||||||
russ2000_0225|OMI|20060915|0.2598|||21.9267|3145549|1.7635|4.5891|1321.5494|21.7906||||||||||1319.179|33.255|14.454||
russ2000_0225|OMI|20061015|0.2489|2.3253||21.0067|3046785|1.8407|4.3746|1266.6249|23.0141||||||||||||||
russ2000_0225|OMI|20061115|0.2451|2.2899||20.6867|2740282|1.8692|4.6703|1247.3301|21.4719||||||||||||||
russ2000_0225|OMI|20061215|0.2296|||20.8467|3030787|1.9188|4.5295|1256.9775|21.8874||||||||||1652.243|24.911|7.306||
russ2000_0225|OMI|20070115|0.2456|2.4597||22.3|3118654|1.7937|3.9461|1346.5973|26.0667||||||||||||||
russ2000_0225|OMI|20070215|0.2421|2.4263||21.98|3577813|1.8198|3.5139|1328.2806|27.7834||||||||||||||
russ2000_0225|OMI|20070315|0.2502|||24.4867|6165246|1.688|3.6331|1479.7618|28.5084||||||||||1686.199|34.556|10.815||
russ2000_0225|OMI|20070415|0.2408|2.5828||23.5667|7433767|1.7539|2.8891|1431.8854|34.9623||||||||||||||
russ2000_0225|OMI|20070515|0.2418|2.5938||23.6667|8110468|1.7465|2.9859|1437.9613|34.4434||||||||||||||
russ2000_0225|OMI|20070615|0.2241|||23.2933|7204584|1.8317|3.1232|1415.278|33.1793||||||||||1679.044|46.701|18.266||
russ2000_0225|OMI|20070715|0.2466|2.727||25.6333|7283382|1.6645|3.595|1563.952|28.016||||||||||||||
russ2000_0225|OMI|20070815|0.2559|2.8299||26.6|6325213|1.604|3.0244|1622.9306|32.12||||||||||||||
russ2000_0225|OMI|20070915|0.2317|||25.3933|5549734|1.7327|3.147|1549.309|31.904||||||||||1686.744|50.293|21.176||
russ2000_0225|OMI|20071015|0.2467|2.7933||27.0267|4744950|1.628|3.585|1655.5031|27.6667||||||||||||||
russ2000_0225|OMI|20071115|0.2389|2.7058||26.18|5559433|1.6807|3.5171|1603.641|28.4894||||||||||||||
russ2000_0225|OMI|20071215|0.2518|2.8229||28.2867|5494941|1.6026|3.5832|1734.2847|28.7943||||||||||1748.479|50.803|22.453||
russ2000_0225|OMI|20080115|0.2452|2.7491|0.4626|27.5467|5881879|1.6457|4.3238|1688.9145|22.8278||||||||||||||
russ2000_0225|OMI|20080215|0.255|2.8627|0.4809|28.6467|6029896|1.5825|4.159|1758.7028|22.9889||||||||||||||
russ2000_0225|OMI|20080315|0.2326|2.5432|0.4806|26.2267|7580656|1.8048|4.1618|1615.852|23.2722||||||||||1752.717|52.657|24.208||
russ2000_0225|OMI|20080415|0.268|2.9329|0.1891|30.2133|5703718|1.5666|5.2881|1863.4022|19.4293||||||||||||||
russ2000_0225|OMI|20080515|0.2807|3.0726|0.2192|31.6533|7233007|1.4954|4.5631|1952.214|21.5566||||||||||||||
russ2000_0225|OMI|20080615|0.2671|2.8671|0.2188|30.46|9083581|1.6196|4.5699|1890.3333|22.934||||||||||1794.915|51.345|23.632||
russ2000_0225|OMI|20080715|0.2684|2.8795|0.2644|30.6133|11167635|1.6115|4.7761|1898.5205|20.0357||||||||||||||
russ2000_0225|OMI|20080815|0.2696|2.8921|0.2572|30.7467|10362018|1.6045|4.909|1906.7893|20.2009||||||||||||||
russ2000_0225|OMI|20080915|0.2798|2.9514|0.2597|32.3333|9528811|1.5876|4.8622|2005.1882|20.5447||||||||||1810.468|55.9|25.284||
russ2000_0225|OMI|20081015|0.2496|2.6352|0.3128|28.8467|7217802|1.7795|4.9001|1790.3664|17.3777||||||||||||||
russ2000_0225|OMI|20081115|0.2396|2.5292|0.2533|27.6867|5828541|1.8541|6.0504|1718.3711|17.3047||||||||||||||
russ2000_0225|OMI|20081215|0.2143|2.2608|0.2476|25.1|5162280|2.1248|6.1902|1557.8298|16.3305||||||||||1885.137|48.111|20.203||
russ2000_0225|OMI|20090115|0.2263|2.3881|0.6348|26.5133|4182514|2.0116|6.3008|1645.5482|16.0445||||||||||||||
russ2000_0225|OMI|20090215|0.1918|2.0263|0.7252|22.4733|3844570|2.3732|5.5161|1396.2038|18.4267||||||||||||||
russ2000_0225|OMI|20090315|0.2067|1.9696|0.5591|22.0867|3846189|2.5053|7.1542|1372.1813|13.9156||||||||||1948.628|45.696|13.976||
russ2000_0225|OMI|20090415|0.2164|2.0733||23.12|3146665|2.3933|5.73|1444.4297|19.0745||||||||||||||
russ2000_0225|OMI|20090515|0.2188|2.0961||23.3733|2759742|2.3674|5.393|1460.2567|18.8564||||||||||||||
russ2000_0225|OMI|20090615|0.2654|2.5607||29.2133|2820139|1.9626|5.0688|1828.8724|19.266||||||||||2013.78|54.992|23.648||
russ2000_0225|OMI|20090715|0.2683|2.5913||29.5333|4692772|1.9413|4.2893|1850.7161|23.0585||||||||||||||
russ2000_0225|OMI|20090815|0.268|2.5884||29.5|3159235|1.9435|4.3159|1848.6273|23.8191||||||||||||||
russ2000_0225|OMI|20090915|0.2662|2.5428||30.1667|2808337|1.9668|4.22|1895.6592|23.734||||||||||2034.792|63.413|34.687||
russ2000_0225|OMI|20091015|0.2406|2.2978||27.26|2380296|2.1766|4.4909|1713.0056|21.7088||||||||||||||
russ2000_0225|OMI|20091115|0.2282|2.1783||25.86|3591654|2.2944|5.0228|1623.9312|20.0382||||||||||||||
russ2000_0225|OMI|20091215|0.2485|2.3393||28.62|2779518|2.143|5.4009|1799.326|18.4344||||||||||2040.424|62.439|32.347||
russ2000_0225|OMI|20100115|0.2321|2.1845|2.7387|26.7267|3103398|2.2948|5.666|1680.293|17.9457||||||||||||||
russ2000_0225|OMI|20100215|0.2585|2.4357|2.7264|29.7667|4175631|2.0605|5.6915|1873.509|17.2025||||||||||||||
russ2000_0225|OMI|20100315|0.2387|2.4659|2.9071|30.9267|4911597|2.0586|5.3376|1954.2261|18.9937||||||||||1969.67|55.288|27.817||
russ2000_0225|OMI|20100415|0.2428|2.504|0.331|31.45|5647049|2.0244|5.9471|1984.3975|16.619||||||||||||||
russ2000_0225|OMI|20100515|0.2306|2.3782|0.3241|29.87|5990818|2.1315|6.0733|1884.7044|16.127||||||||||||||
russ2000_0225|OMI|20100615|0.2195|2.2084|0.3055|28.38|5961793|2.3268|6.4439|1800.9948|15.0847||||||||||2019.893|59.269|29.469||
russ2000_0225|OMI|20100715|0.2103|2.1117|0.2531|27.19|5958720|2.4286|6.9099|1722.133|14.1523||||||||||||||
russ2000_0225|OMI|20100815|0.2062|2.0705|0.2465|26.66|5709549|2.4769|7.094|1688.5644|13.9898||||||||||||||
russ2000_0225|OMI|20100915|0.2197|2.1575|0.24|28.46|5972547|2.4034|7.2855|1806.0431|13.2081||||||||||2063.879|62.385|31.505||
russ2000_0225|OMI|20101015|0.2199|2.1549|0.3923|28.48|5251690|2.4017|6.8037|1803.8207|14.6458||||||||||||||
russ2000_0225|OMI|20101115|0.2181|2.1375|0.4071|28.25|4250693|2.4212|6.5551|1789.2533|15.1198||||||||||||||
russ2000_0225|OMI|20101215|0.2266|2.177|0.3845|29.43|4746133|2.4046|6.9414|1866.8332|14.526||||||||||2070.166|48.811|21.788||
russ2000_0225|OMI|20110115|0.2274|2.1844|1.7262|29.53|4858835|2.3964|6.0324|1873.1765|16.6229||||||||||||||
russ2000_0225|OMI|20110215|0.2403|2.3088|1.7797|31.2|5155710|2.2682|5.8509|1979.8459|17.0857||||||||||||||
russ2000_0225|OMI|20110315|0.2459|2.3498|1.8398|32.48|5384480|2.2506|5.6598|2069.3982|17.76||||||||||2123.815|59.764|28.74||
russ2000_0225|OMI|20110415|0.2609|2.4935||34.45|6085749|2.1219|5.374|2196.0221|18.5795||||||||||||||
russ2000_0225|OMI|20110515|0.262|2.5044||34.6|6348468|2.1127|5.1267|2205.5839|19.8693||||||||||||||
russ2000_0225|OMI|20110615|0.2583|2.4553||34.49|6499758|2.1861|5.3317|2199.3928|18.8409||||||||||2131.448|59.745|29.164||
russ2000_0225|OMI|20110715|0.2284|2.171||30.5|6547423|2.4721|4.9746|1944.7014|19.8807||||||||||||||
russ2000_0225|OMI|20110815|0.2205|2.0955||29.44|7482578|2.5611|5.8706|1877.115|16.9716||||||||||||||
russ2000_0225|OMI|20110915|0.2107|1.9916||28.48|7494861|2.7282|5.9986|1806.3155|16.2045||||||||||2176.759|66.928|33.352||
russ2000_0225|OMI|20111015|0.2214|2.0924||29.92|7005442|2.5969|5.9926|1897.7688|16.4916||||||||||||||
russ2000_0225|OMI|20111115|0.2279|2.1539||30.8|6609721|2.5227|6.0391|1953.5855|17.2961||||||||||||||
russ2000_0225|OMI|20111215|0.2027|||27.79|6449379|2.8787|6.0967|1762.6669|16.743||||||||||2195.89|51.67|23.942||
russ2000_0225|OMI|20120115|0.2218|2.1016|3.8255|30.41|5556663|2.6307|6.535|1929.4841|15.4286||||||||||||||
russ2000_0225|OMI|20120215|0.2185|2.0736|4.2596|29.96|5858902|2.6702|5.8691|1903.7423|16.533||||||||||||||
russ2000_0225|OMI|20120315|0.2195||4.1497|30.41|6220460|2.6965|6.0245|1932.4734|16.5934||||||||||2217.882|60.45|29.36||
russ2000_0225|OMI|20120415|0.211|1.9871|3.994|29.24|6715537|2.8044|6.2952|1857.5792|15.7322||||||||||||||
russ2000_0225|OMI|20120515|0.2055|1.9348|3.939|28.47|7890113|2.8802|6.383|1808.6621|15.694||||||||||||||
russ2000_0225|OMI|20120615|0.2194||3.9459|30.63|8416114|2.7424|6.3719|1945.8841|15.6066||||||||||2185.444|61.692|30.113||
russ2000_0225|OMI|20120715|0.2021|1.8881|3.2874|28.21|8430100|2.9777|5.9486|1791.445|16.7622||||||||||||||
russ2000_0225|OMI|20120815|0.2005|1.8733|2.9397|27.99|7791814|3.0011|6.6523|1777.4742|15.1189||||||||||||||
russ2000_0225|OMI|20120915|0.2139||3.0454|29.88|7468352|2.8782|6.4214|1897.4965|15.4595||||||||||2179.895|56.754|24.597||
russ2000_0225|OMI|20121015|0.2038|1.8822||28.47|8064308|3.0207|5.8084|1804.924|17.2749||||||||||||||
russ2000_0225|OMI|20121115|0.196|1.8102||27.38|8737790|3.141|5.919|1735.8208|17.1813||||||||||||||
russ2000_0225|OMI|20121215|0.202|1.8548||28.51|8746258|3.0866|6.2024|1803.8562|16.0117||||||||||2285.103|57.461|24.933||
russ2000_0225|OMI|20130115|0.2169|1.9914||30.61|8621042|2.8749|5.8444|1936.7253|16.9593||||||||||||||
russ2000_0225|OMI|20130215|0.2158|1.9815||30.45|8965035|2.89|5.6154|1927.0952|18.2907||||||||||||||
russ2000_0225|OMI|20130315|0.2298|||32.56|8696228|2.7641|5.6486|2061.0871|18.2849||||||||||2246.384|60.513|26.098||
russ2000_0225|OMI|20130415|0.2299|2.1123||32.57|8385501|2.7633|5.4309|2062.5343|19.0539||||||||||||||
russ2000_0225|OMI|20130515|0.2413|2.2168||34.18|8019435|2.6331|4.9481|2164.4895|20.0659||||||||||||||
russ2000_0225|OMI|20130615|0.2373|||33.83|8339676|2.7195|4.8816|2142.3253|20.1377||||||||||2236.077|62.326|28.872||
russ2000_0225|OMI|20130715|0.2522|2.302||35.96|8856870|2.5584|4.873|2276.0163|20.303||||||||||||||
russ2000_0225|OMI|20130815|0.2393|2.1836||34.11|9513462|2.6972|4.6167|2158.9242|21.9394||||||||||||||
russ2000_0225|OMI|20130915|0.24|2.1735||34.59|9390059|2.7175|4.8501|2184.7736|21.2061||||||||||2270.547|61.657|27.97||
russ2000_0225|OMI|20131015|0.2596|2.3513||37.42|9236622|2.512|4.9005|2363.522|20.4765||||||||||||||
russ2000_0225|OMI|20131115|0.2648|2.3969||38.17|9423453|2.4627|4.5321|2409.3362|21.6824||||||||||||||
russ2000_0225|OMI|20131215|0.2525|2.2529||36.56|8748017|2.6258|4.5699|2306.7898|21.8824||||||||||2318.524|64.172|27.941||
russ2000_0225|OMI|20140115|0.2392|2.1346|12.0334|34.64|8713478|2.7714|4.7645|2185.6454|20.6857||||||||||||||
russ2000_0225|OMI|20140215|0.2398|2.1396|11.0113|34.72|8835512|2.765|5.2068|2190.7591|20.2571||||||||||||||
russ2000_0225|OMI|20140315|0.2413|2.1415|11.6698|35.03|8756435|2.7691|4.913|2210.0777|20.0057||||||||||2256.38|60.148|25.485||
russ2000_0225|OMI|20140415|0.231|2.0504|4.2573|33.54|9254278|2.8921|4.9033|2116.0755|19.72||||||||||||||
russ2000_0225|OMI|20140515|0.2388|2.1201|4.0152|34.68|8837183|2.797|5.199|2187.9993|18.6229||||||||||||||
russ2000_0225|OMI|20140615|0.2318|2.0778|4.2263|33.98|9009336|2.884|4.9393|2142.9827|19.9086||||||||||2305.858|50.993|19.876||
russ2000_0225|OMI|20140715|0.2258|2.0234||33.09|9443456|2.9616|4.6105|2086.8771|21.6894||||||||||||||
russ2000_0225|OMI|20140815|0.2347|2.1035||34.4|8320555|2.8488|4.8788|2169.4945|20.9068||||||||||||||
russ2000_0225|OMI|20140915|0.2202|2.0498||32.74|8264717|3.0238|4.7007|2065.2392|21.4783||||||||||2386.126|34.328|7.155||
russ2000_0225|OMI|20141015|0.2241|2.0861||33.32|7418210|2.9712|3.9494|2101.8123|25.0391||||||||||||||
russ2000_0225|OMI|20141115|0.2301|2.1418||34.21|6610314|2.8939|3.7736|2157.9531|26.7344||||||||||||||
russ2000_0225|OMI|20141215|0.2315|2.2349||35.11|6246537|2.8482|3.6592|2214.3877|27.3359||||||||||2491.817|62.583|13.987||
russ2000_0225|OMI|20150115|0.2257|2.1788||34.23|6279925|2.9214|3.0958|2158.8861|32.934||||||||||||||
russ2000_0225|OMI|20150215|0.2351|2.2695||35.66|7079704|2.8043|3.0208|2248.7125|33.9528||||||||||||||
russ2000_0225|OMI|20150315|0.2199|2.2053||33.84|7964305|2.9625|3.0003|2135.3717|31.5189||||||||||2391.196|60.098|18.94||
russ2000_0225|OMI|20150415|0.2192|2.1975||33.72|7683641|2.973|2.8486|2127.8163|35.3789||||||||||||||
russ2000_0225|OMI|20150515|0.2166|2.1715||33.32|7516242|3.0087|2.8435|2102.5753|35.3053||||||||||||||
russ2000_0225|OMI|20150615|0.2183|2.1928||34|7926251|2.9559|2.8867|2142.612|34.8526||||||||||2422.167|64.875|24.226||
russ2000_0225|OMI|20150715|0.2257|2.2676||35.16|8942848|2.8584|3.0384|2215.7164|32.7059||||||||||||||
russ2000_0225|OMI|20150815|0.2182|2.1921||33.99|10234409|2.9568|2.9361|2141.9852|34.1863||||||||||||||
russ2000_0225|OMI|20150915|0.2031|2.0384||31.94|10448313|3.1544|3.0667|2010.0481|33.2255||||||||||2471.669|69.305|28.176||
russ2000_0225|OMI|20151015|0.2279|2.2862|4.0588|35.85|9755510|2.8103|3.942|2254.438|25.6103||||||||||||||
russ2000_0225|OMI|20151115|0.2449|2.4558|4.3553|38.51|8218615|2.6162|3.6737|2421.7129|26.8309||||||||||||||
russ2000_0225|OMI|20151215|0.2286|2.2765|4.3047|35.98|8758939|2.8071|3.7169|2259.6519|27.1838||||||||||2487.914|72.062|32.067||
russ2000_0225|OMI|20160115|0.2201|2.1924|0.3847|34.65|8466617|2.9149|4.6703|2176.1239|21.4545||||||||||||||
russ2000_0225|OMI|20160215|0.2504|2.4889|0.3758|39.41|8015468|2.5628|4.7812|2470.5026|20.9152||||||||||||||
russ2000_0225|OMI|20160315|0.2545|2.526|0.4304|40.42|9102904|2.5049|4.174|2538.4568|23.9576||||||||||2455.793|59.188|24.135||
russ2000_0225|OMI|20160415|0.2291|2.2739|0.2758|36.39|8460956|2.7824|4.3609|2285.0773|22.931||||||||||||||
russ2000_0225|OMI|20160515|0.2348|2.3301|0.2492|37.29|8438631|2.7152|4.8253|2341.592|20.7241||||||||||||||
russ2000_0225|OMI|20160615|0.2332|2.3453|0.2608|37.38|8852081|2.7154|4.6117|2336.6238|21.6839||||||||||2483.676|66.179|27.716||
russ2000_0225|OMI|20160715|0.2228|2.2405|0.2722|35.71|8045006|2.8423|4.8038|2232.2321|20.8167||||||||||||||
russ2000_0225|OMI|20160815|0.2144|2.1529|0.2563|34.37|8132463|2.9532|5.102|2144.9286|19.6||||||||||||||
russ2000_0225|OMI|20160915|0.2171|2.1717|0.2439|34.73|7212646|2.9297|5.3619|2142.8063|18.65||||||||||2415.601|67.407|29.831||
russ2000_0225|OMI|20161015|0.2028|2.0229|0.5286|32.45|7188428|3.1356|5.4741|1995.9735|18.2678||||||||||||||
russ2000_0225|OMI|20161115|0.2119|2.1139|0.5065|33.91|7186842|3.0006|5.7134|2085.777|17.5027||||||||||||||
russ2000_0225|OMI|20161215|0.2217||0.5416|35.29|6813355|2.8903|5.3431|2170.6597|18.7158||||||||||2368.362|62.219|27.105||
russ2000_0225|OMI|20170115|0.2254|2.2809|2.8199|35.88|8077243|2.8428|4.876|2189.7923|20.5085||||||||||||||
russ2000_0225|OMI|20170215|0.2267|2.2939|2.802|36.08|9882187|2.8271|4.9071|2202.2583|20.3785|3.7778|||||||||||||
russ2000_0225|OMI|20170315|0.2188|2.1832|2.7624|34.6|10588597|2.9552|4.9775|2117.5892|20.0904|3.7778|9|32.3889|||||||2328.573|48.075|18.785||
russ2000_0225|OMI|20170415|0.2191|2.1863||34.65|9518139|2.9509|4.8745|2120.6354|20.5148|3.7778|||||||||||||
russ2000_0225|OMI|20170515|0.2016|2.0115||31.88|8946159|3.2073|5.2829|1951.107|18.929|3.7778|9|32.2778|||||||||||
russ2000_0225|OMI|20170615|0.2068|1.9836||32.19|8859715|3.1842|5.3212|1970.8649|18.7929|3.7778|9|32.6667|||||||2265.907|45.485|20.141||
russ2000_0225|OMI|20170715|0.2071|1.9861||32.23|9152910|3.1803|4.9185|1973.3269|20.3312|3.6667|9|32.8889|||||||||||
russ2000_0225|OMI|20170815|0.1795|1.7217||27.94|8467768|3.6686|5.1781|1710.6656|19.3121|3.6667|9|31.7222|||||||||||
russ2000_0225|OMI|20170915|0.1884|||29.2|8720226|3.5188|5.5126|1787.8109|18.1401|3.4444|8|31.5625|||||||2333.961|45.525|10.871||
russ2000_0225|OMI|20171015|0.1585|1.4992||24.57|9369708|4.1819|4.5212|1504.9027|22.1181|3.375|7|32.1429|||||||||||
russ2000_0225|OMI|20171115|0.1235|1.1679||19.14|7402467|5.3683|6.7303|1172.3173|14.8583|3|7|29.2143|||||||||||
russ2000_0225|OMI|20171215|0.1214|||18.88|7927995|5.4555|6.741|1156.3924|14.8346|3.2857|7|20.7857|||||||2389.834|9.61|22.997||
russ2000_0225|OMI|20180115|0.1354|1.275||21.06|8510805|4.8908|6.2663|1294.6846|15.9583|3.2857|7|20.9286|10624.324||2.4106|||357.9733|||||
russ2000_0225|OMI|20180215|0.1055|0.9941||16.41|10550750|6.2767|7.8278|1009.4743|12.775|3.4286|7|18.8571|10449.0774||2.1969|||330.9541|||||
russ2000_0225|OMI|20180315|0.0995|||15.55|10111975|6.6399|7.1856|961.3368|13.9167|3.1111|9|17.2222|||2.25||||2372.579|42.128|8.151||
russ2000_0225|OMI|20180415|0.104|0.9858||16.25|9945079|6.3538|6.3591|1004.445|15.7255|3.1111|9|16.9|10332.8993||2.24|||300.492|||||
russ2000_0225|OMI|20180515|0.1043|0.9885||16.3|9658847|6.3344|6.7639|1007.208|14.7843|3.1111|9|16.3444|10322.9824||2.2389|||300.3683|||||
russ2000_0225|OMI|20180615|0.1047|||16.71|10971948|6.1939|6.3119|1032.5426|15.8431|3.1111|||10326.0835|||||311.3625|2458.271|-146.149|-182.777||
russ2000_0225|OMI|20180715|0.1183|1.4664||18.87|10535415|5.4849|-14.1667|1176.3747||3.2222|||10319.57||2.1891|||311.0169|||||
russ2000_0225|OMI|20180815|0.1064|1.3191||16.98|10586041|6.0954|-13.0554|1058.1596||3.2222|9|14.7889|10298.1925||1.6267|||312.0153|||||
russ2000_0225|OMI|20180915|0.1021|||16.52|8679368|6.2803|-13.2149|1029.4934||3.2222|9|14.7889|10299.1939||1.5693||||2464.877|51.14|-0.565||
russ2000_0225|OMI|20181015|0.0488|0.6208||7.9|9908802|13.1329|-16.7427|491.9235||3.2222|9|9.2444|10299.596||1.5671|||303.0671|||||
russ2000_0225|OMI|20181115|0.0472|0.5996||7.63|6494100|13.5976|-27.5751|475.1109||3.3333|9|9.0222|10051.1598||1.1064|||279.3256|||||
russ2000_0225|OMI|20181215|0.0403|0.7606||6.33|8670040|13.5071|-36.9253|394.321||3.4444|9|8.8|9941.3598||1.0309|||271.7923|2122.465|-201.304|-261.821||
russ2000_0225|OMI|20190115|0.0481|0.9096||7.57|11077055|11.2946|-112.6154|471.5656||3.3333|9|8.2444|10001.9636|9931.8108|1.065|1.0009|268.15|264.7847|||||
russ2000_0225|OMI|20190215|0.0397|0.7491||6.24|11629587|13.7019|-97.0822|388.3464||3.4|10|6.92|9978.8063|9934.1366|0.8489|1.0236|273.6204|265.9264|||||
russ2000_0225|OMI|20190315|0.0262|||4.1|12116039|14.5732|-120.7921|258.389||3.2|10|6.37|9938.5918|9879.3911|0.7972|0.6695|242.8522|255.7773|2350.84|42.59|-14.096||
russ2000_0225|OMI|20190415|0.0218|0.4277||3.41|10915800|17.522|-203.7135|214.6118||3.4|10|5.66|9893.2676|9893.0585|0.7725|0.6672|243.0395|256.0003|||||
russ2000_0225|OMI|20190515|0.0172|0.3374||2.69|11462509|22.2119|-190.099|169.2978||3.4444|7|4.4286|9887.2545|9865.7325|0.7648|0.6447|261.1483|255.9279|||||
russ2000_0225|OMI|20190615|0.0206|||3.2|12176736|10.625|-273.3096|201.3952|||||||||||2376.705|45.35|-10.476||
russ2000_0225|OMI|20190715|0.0159|0.313|-0.0068|2.71|11013825|12.5461|-150.3145|170.6162||3.4444|8|3.8813|9831.2278|9860.346|0.728|0.6012|246.9968|257.9243|||||
russ2000_0225|OMI|20190815|0.0327|0.6436|-0.006|5.08|11219748|6.6929|-102.5751|319.8266||3.5|7|3.9|9859.8844|9916.4163|0.7439|0.6112|262.3711|257.9051|||||
russ2000_0225|OMI|20190915|0.0382|0.7434|-0.013|5.81|10971388|1.42|-67.6096|365.2282||3.5|7|4.4|||0.767|||257.6272|2292.752|54.862|1.224||
russ2000_0225|OMI|20191015|0.0442|0.861|-0.0157|6.73|9645165|1.2259|-78.9037|422.9926||3.5714|6|4.4667|9929.9925||0.7908|0.6306|250.5342|263.0699|||||
russ2000_0225|OMI|20191115|0.0435|0.8469|-0.0179|6.62|7970249|1.2462|-71.7523|416.0789||3.5714|6|4.7167|9937.4487|9912.787|0.7993|0.5757|242.0427|251.4485|||||
russ2000_0225|OMI|20191215|0.0338|0.703|-0.0187|5.17|10049555|0.1934|-86.2069|324.8983||3.5714||||9831.1174|0.7552|0.5634|227.852|244.8548|2190.643|43.27|-39.023||
russ2000_0225|OMI|20200115|0.041|0.8512||6.26|11458185|0.1597|-21.0204|393.3972||3.5714|6|5.05|9799.4944|9775.3666|0.9133|0.7635|244.8548|241.9595|||||
russ2000_0225|OMI|20200215|0.0447|0.9288||6.83|12325573|0.1464|-16.5064|429.2635||3.2857|||||||||||||
russ2000_0225|OMI|20200315|0.0614|1.382||9.15|12717731|0.1093|-18.3601|575.3978||3.2857|6|5.2167|9153.4983|9723.3223|0.7936|0.7771|209.3275|233.0494|2122.693|29.823|-11.324||
russ2000_0225|OMI|20200415|0.0475|1.0715||7.08|11836535|0.1412|-14.6018|446.0952||3.1429|6|5.875|8470.272|8437.2669|0.6416|0.549|205.1865|209.3696|||||
russ2000_0225|OMI|20200515|0.0532|1.2001||7.93|13056047|0.1261|-13.4511|499.6519||3.1429|6|6.2083|8441.1345|8341.9328|0.6459|0.5444|205.4677|210.1389|||||
russ2000_0225|OMI|20200615|0.0549|1.2291||7.62|13578734|0.1312|-13.5802|485.6767||3.4286|||8453.4491|8232.0048|0.6507|0.4987|||1807.719|51.639|-55.627||
russ2000_0225|OMI|20200715|0.1159|2.5954||16.08|13057623|0.0622|-23.7637|1025.6033||3.4286|6|8.9167|8457.5991|8232.9548|0.9193|1.07|197.2346|211.7575|||||
russ2000_0225|OMI|20200815|0.1195|2.6761||16.58|8794884|0.0603|-13.5686|1057.494||2.8571|7|10.6429|8701.6205|8513.0076|1.0966|1.0627|247.3409|245.0909|||||
russ2000_0225|OMI|20200915|0.1839|3.5448||25.11|7544759|0.0398|-10.4029|1599.9088||2.8571|7|17.6071|8558.8403|8057.9279|1.5474|1.4625|271.5368|294.9293|2187.928|95.15|46.081||
russ2000_0225|OMI|20201015|0.184|4.0915||25.12|7869483|0.0398|-4.4|1846.629||2.7143|7|20.9286|8655.9589|8148.0824|2.018|1.8188|288.864|319.3415|||||
russ2000_0225|OMI|20201115|0.1887|4.1957||25.76|6352591|0.0388|-4.2894|1893.6768||2.7143|7|22.8571|8657.8867|8145.635|2.0146|1.8172|294.1077|322.383|||||
russ2000_0225|OMI|20201215|0.2023|5.0248||27.05|5831009|0.037|-3.6066|1987.4176||2.7143|7|26.1429|8690.8118|8273.6448|2.3245|1.9209|315.7811|389.5022|2361.837|110.03|50.742||
russ2000_0225|OMI|20210115|0.2175|3.0006||29.08|6327517|0.0344|1.2475|2136.5658|76.1842|2.5|8|28.25|8861.792|8709.1059|2.1333|2.4235|396.9991|361.6204|||||
russ2000_0225|OMI|20210215|0.2544|3.5105||34.01|5287201|0.0294|1.243|2499.684|76.5263|2.5|8|29.875|9011.3153|9088.0999|2.3214|2.6305|487.9939|395.4722|||||
russ2000_0225|OMI|20210315|0.2858|3.5904||37.59|5429199|0.0266|1.1353|2823.009|86.8421|2.5|8|35.75|9500.631|9503.8592|3.0396|3.2855||430.4123|2326.534|128.59|69.589||
russ2000_0225|OMI|20210415|0.2744|3.4493||36.09|5137066|0.0277|4.1016|2712.0841|24.2323|2.5|7|36.8571|9503.8476|9506.9259|3.0446|3.293|453.9753|431.1373|||||
russ2000_0225|OMI|20210515|0.3399|4.2732||44.71|5882303|0.0224|4.1983|3359.8581|21.7419|2.4286|7|37.5714|9664.2412|9699.7059|3.1436|3.6498|489.1232|437.3797|||||
russ2000_0225|OMI|20210615|0.315|3.6675||48.72|5347519|0.0205|3.6325|3661.2008|31.4323|2.1667|6|45.5|9668.0465|9799.2268|3.2846|3.9656|492.2352|424.106|2489.46|118.457|65.896|42.33|
russ2000_0225|OMI|20210715|0.3441|4.1156||46.25|5501144|0.0216|7.6552|3490.1406|12.4865|2.1667|6|46.1667|9656.2199|9810.6456|3.2846|3.9656|488.9154|423.5611|||||
russ2000_0225|OMI|20210815|0.2774|3.3174||37.28|5178089|0.0268|8.6787|2813.242|12.8408|2.1667|6|46.1667|9672.1968|9787.3387|3.2579|3.9389|489.9047|427.502|||||
russ2000_0225|OMI|20210915|0.2374|2.6608||31.29|6369210|0.032|9.0293|2360.1734|10.8859|2.1667|5|47.4|9703.0824|9816.4553|3.2311|3.9171|487.852|433.3766|2502.175|84.717|44.129||
russ2000_0225|OMI|20211015|0.2722|3.0512||35.88|6924504|0.0279|9.8653|2706.3925|10.1365|2.4|||9708.5337|9816.5236|3.2278|3.9031|486.4738|432.66|||||
russ2000_0225|OMI|20211115|0.3035|3.4027||40|6295690|0.025|7.3427|3018.232|13.619|2.4|5|48.4|9708.3743|9769.1997|3.2311|3.9171|484.6976|431.9037|||||
russ2000_0225|OMI|20211215|0.3301|3.7005||43.5|5986298|0.023|7.6382|3282.3273|13.0921|2.4|5|50.2|9677.8575|9755.4104|3.2717|3.979|489.9721|433.7473|||||
russ2000_0225|OMI|20220115|0.3194|3.5805||42.09|6537748|0.0238|7.1267|3175.9346|14.0317|2|5|50.6|10038.0973|9705.0286|3.7171|3.3133|439.0349|482.7904|||||
russ2000_0225|OMI|20220215|0.2842|3.1867||37.46||0.0267|7.4982|2826.5743|13.3365|1.5|||10068.1573|9780.3746|3.7741|3.35|461.3184|485.8047|||||