russ2000_0717|OMER|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0717|OMER|1|Omeros Corp PS Ratio|Omeros Corp Price to Book Value|Omeros Corp PEG Ratio|Omeros Corp Price (USD)|Omeros Corp Short Interest|Omeros Corp Dividend Yield|Omeros Corp Earnings Yield|Omeros Corp Market Cap (USD)|Omeros Corp PE Ratio|Omeros Corp Consensus Recommendation|Omeros Corp Price Target Num Estimates|Omeros Corp Price Target (USD)|Omeros Corp Revenue Estimates for Next Fiscal Year (USD)|Omeros Corp Revenue Estimates for Current Fiscal Year (USD)|Omeros Corp EPS Estimates for Next Fiscal Year (USD)|Omeros Corp EPS Estimates for Current Fiscal Year (USD)|Omeros Corp EBITDA Estimates for Current Fiscal Year (USD)|Omeros Corp EBITDA Estimates for Next Fiscal Year (USD)|Omeros Corp Revenue (Quarterly) (USD)|Omeros Corp EBITDA (Quarterly) (USD)|Omeros Corp Net Income (Quarterly) (USD)||
russ2000_0717|OMER|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0717|OMER|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0717|OMER|5|7.0233281493|7.00239808153|6.98991935484|7.0233281493|15.2237288136|1.4506906521|7.0015503876|7.0233281493||9.92307692308|37.125|37.125|19.5616438356|16.1304347826|20.2|17.390625|22.3333333333|21.6842105263|91.3076923077|91.3076923077|91.3076923077||
russ2000_0717|OMER|6|643|417|496|643|295|3113|645|643||182|48|48|73|69|70|64|21|19|52|52|52||
russ2000_0717|OMER|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0717|OMER|20080915|||||||||||||||||||0.501|-7.554|-7.38||
russ2000_0717|OMER|20081215|||||||||||||||||||0.181|-6.315|-6.383||
russ2000_0717|OMER|20090315|||||||||||||||||||0.197|-5.113|-5.482||
russ2000_0717|OMER|20090615|||||||||||||||||||0.371|-5.558|-6.109||
russ2000_0717|OMER|20090915|||||||||||||||||||0.442|-4.424|-3.916||
russ2000_0717|OMER|20091015|21.4551|||8.73|50000||-85.7961|185.8407||||||||||||||7.03|
russ2000_0717|OMER|20091115|16.4661|||6.7|54018||-109.3431|142.6269||||||||||||||6.06|
russ2000_0717|OMER|20091215|17.3755|3.4633||7.07|62325||-105.9406|150.3959|||||||||||0.434|-5.212|-5.582|7.1|
russ2000_0717|OMER|20100115|37.9579|3.3449||7.29|198391||-76.2996|155.172||||||||||||||6.78|
russ2000_0717|OMER|20100215|31.7097|2.8861||6.09|238193||-91.334|129.6293||||||||||||||5.69|
russ2000_0717|OMER|20100315|31.2411|2.9502||6|240507||-92.704|127.7136|||||||||||0.378|-6.301|-6.661|6.3|
russ2000_0717|OMER|20100415|45.9803|3.5673||6.17|309711||-64.8662|131.521||||||||||||||6.28|
russ2000_0717|OMER|20100515|45.6822|3.5154||6.13|295548||-65.2894|130.6683||||||||||||||6.3|
russ2000_0717|OMER|20100615|41.1364|3.1931||5.52|273691||-72.5044|118.1065|||||||||||0.497|-7.497|-7.804|5.49|
russ2000_0717|OMER|20100715|68.954|5.1935||7.22|749503||-31.4715|154.7571||||||||||||||8.77|
russ2000_0717|OMER|20100815|68.763|5.1792||7.2|699137||-31.5589|154.3284||||||||||||||6.99|6.06
russ2000_0717|OMER|20100915|58.4485|4.4132||6.12|776983||-37.1282|131.5035|||||||||||0.254|-7.343|-7.555|6.95|
russ2000_0717|OMER|20101015|100.045|6.8704||7.32|688436||-17.517|157.4144||||||||||||||7.25|
russ2000_0717|OMER|20101115|109.3388|7.514||8|625840||-16.028|172.16||||||||||||||8.03|8.11
russ2000_0717|OMER|20101215|110.9789|7.6267||8.12|600634||-15.7912|174.7424|||||||||||0.976|-6.103|-7.231|8|
russ2000_0717|OMER|20110115|83.9536|8.8347||8.25|672955||-16.4848|180.8466||||||||||||||8|
russ2000_0717|OMER|20110215|65.7382|6.9178||6.46|759671||-21.0526|141.6084||||||||||||||6.95|
russ2000_0717|OMER|20110315|64.11|6.7465||6.3|805854||-21.5873|138.101|||||||||||1.239|-6.282|-6.542|6.5|
russ2000_0717|OMER|20110415|35.7764|7.4084||4.91|940858||-27.4949|108.6966||||||||||||||4.87|
russ2000_0717|OMER|20110515|34.7563|7.1972||4.77|1088911||-28.3019|105.5973||||||||||||||5.13|4.66
russ2000_0717|OMER|20110615|32.4246|6.7144||4.45|1299864||-30.3371|98.5132|||||||||||1.155|-4.89|-5.291|4.11|
russ2000_0717|OMER|20110715|24.3115|8.9578||4.04|308758||-30.4455|89.7126||||||||||||||4.17|
russ2000_0717|OMER|20110815|22.9876|8.47||3.82|255539||-32.199|84.8273||||||||||||||3.46|
russ2000_0717|OMER|20110915|22.3257|8.2261||3.89|177704||-33.1536|86.3817|||||||||||0.987|-6.055|-6.512|3.74|4.05
russ2000_0717|OMER|20111015|19.943|21.6187||4.05|140577||-29.6203|90.3709||||||||||||||3.91|
russ2000_0717|OMER|20111115|19.943|21.6187||3.95|120125||-29.6203|88.3149||||||||||||||3.93|
russ2000_0717|OMER|20111215|20.2964|22.0456||3.93|89694||-29.1045|87.8677|||||||||||1.143|-9|-10.201|4.04|
russ2000_0717|OMER|20120115|19.6396|||4.1|73394||-32.25|91.9638||||||||||||||5.53|
russ2000_0717|OMER|20120215|31.0796|||5.9|59176||-20.3791|132.3382||||||||||||||6.32|
russ2000_0717|OMER|20120315|39.3773|||7.89|67414||-16.0848|176.9743|||||||||||1.496|-8.308|-8.895|8.27|
russ2000_0717|OMER|20120415|46.5175||-2.4038|9.74|452303||-13.9418|218.6805||||||||||||||9.36|8.85
russ2000_0717|OMER|20120515|42.365||-2.1901|9.02|466072||-15.3084|202.5152||||||||||||||9.5|
russ2000_0717|OMER|20120615|46.9841||-2.4451|10.07|536850||-13.8034|226.0896|||||||||||1.526|-8.014|-8.539|13.05|
russ2000_0717|OMER|20120715|44.355||-0.2736|10.21|1320545||-14.9853|229.6944||||||||||||||10.14|9.45
russ2000_0717|OMER|20120815|36.8394||-0.2272|8.48|1288059||-18.0425|219.3174||||||||||||||8.77|
russ2000_0717|OMER|20120915|41.2705||-0.2546|9.5|1360041||-16.1053|245.6976|||||||||||1.417|-12.796|-13.276|8.99|
russ2000_0717|OMER|20121015|40.3687||-0.1116|9.68|1317375||-18.0785|250.5687||||||||||||||10.8|9.3906
russ2000_0717|OMER|20121115|37.3244||-0.1032|8.95|1695261||-19.5531|231.6851||||||||||||||6.26|
russ2000_0717|OMER|20121215|30.4016||-0.084|7.29|1788706||-24.0055|188.7133|||||||||||1.583|-7.277|-7.734|7.02|
russ2000_0717|OMER|20130115|21.6206||-0.1458|5.39|2067276||-29.4991|139.5875||||||||||||||6.27|
russ2000_0717|OMER|20130215|22.4629||-0.1514|5.6|2682815||-28.3929|145.026||||||||||||||5.8|
russ2000_0717|OMER|20130315|23.2652||-0.1569|5.8|2914825||-27.4138|150.2055|||||||||||1.095|-9.835|-10.489|5.59|
russ2000_0717|OMER|20130415|18.3863||-0.1805|4.13|3710721||-38.4988|107.01||||||||||||||3.99|
russ2000_0717|OMER|20130515|16.9171||-0.1661|3.8|5648408||-41.8421|98.4595||||||||||||||4.06|
russ2000_0717|OMER|20130615|20.8793||-0.205|4.69|6201232||-33.9019|121.6061|||||||||||0.14|-12.925|-13.592|4.97|
russ2000_0717|OMER|20130715|32.9857||-0.2988|5.28|6313864||-32.0076|157.5172||||||||||||||5.58|5.37
russ2000_0717|OMER|20130815|35.9844||-0.3259|5.76|6094238||-29.3403|171.8369||||||||||||||4.97|
russ2000_0717|OMER|20130915|33.2356||-0.301|5.32|6155898||-31.7669|158.7919|||||||||||0.196|-13.201|-13.87|5.21|
russ2000_0717|OMER|20131015|101.9491|||11.19|4713195||-14.6559|334.0193||||||||||||||11.33|
russ2000_0717|OMER|20131115|83.2721|||9.14|5359008||-17.9431|277.1248||||||||||||||8.67|
russ2000_0717|OMER|20131215|67.055|||7.36|6459757||-22.2826|223.1552|||||||||||0.169|-1.167|-1.845|7.22|
russ2000_0717|OMER|20140115|215.2737|||12.06|5518311||-11.3599|366.1356||||||||||||||11.62|
russ2000_0717|OMER|20140215|207.9551|||11.65|5233126||-11.7597|353.6882||||||||||||||12.04|
russ2000_0717|OMER|20140315|234.552|||13.14|5407596||-10.4262|398.9238|||||||||||0.1|-15.888|-16.642|12.3|
russ2000_0717|OMER|20140415|592.2101|78.1844||12.02|5789038||-12.5624|407.4972||||||||||||||11.32|
russ2000_0717|OMER|20140515|619.8006|81.827||12.58|5584456||-12.0032|426.4821||||||||||||||12.04|
russ2000_0717|OMER|20140615|606.0054|80.0312||12.3|5978036||-12.2764|417.1225|||||||||||0.045|-16.97|-17.991|14.26|
russ2000_0717|OMER|20140715|1114.2618|||18.19|5584773||-8.5761|618.3581||||||||||||||14.61|13.61
russ2000_0717|OMER|20140815|816.5536|||13.33|6130688||-11.7029|453.164||||||||||||||13.62|
russ2000_0717|OMER|20140915|844.7318|||13.79|6319293||-11.3125|468.8021|||||||||||0.214|-17.301|-18.327|14.61|
russ2000_0717|OMER|20141015|763.6232|||12.49|6515621||-13.1305|424.936||||||||||||||12.87|
russ2000_0717|OMER|20141115|1056.4779|||17.28|6501238||-9.4907|588.8316||||||||||||||19.57|22.33
russ2000_0717|OMER|20141215|1409.2486|||23.05|6073732||-7.115|785.4495|||||||||||0.18|-19.727|-20.713|22.81|
russ2000_0717|OMER|20150115|1542.0959||-0.1816|25.01|5635665||-8.8764|854.9794||||||||||||||24.1|22.24
russ2000_0717|OMER|20150215|1209.1364||-0.1424|19.61|6023763||-11.3208|670.3777||||||||||||||20.63|20.87
russ2000_0717|OMER|20150315|1624.7192||-0.1898|26.14|8159349||-8.4927|893.609|||||||||||0.388|-17.657|-18.669|25.21|
russ2000_0717|OMER|20150415|956.4333|40.2216|-0.2355|23.23|8576345||-9.4275|878.6817||||||||||||||25.56|
russ2000_0717|OMER|20150515|888.1764|36.4644|-0.2135|21.06|9232425||-10.3989|796.6008||||||||||||||21.06|
russ2000_0717|OMER|20150615|847.5573|35.536|-0.2081|20.52|9874878||-10.6725|776.3188|||||||||||3.187|-15.691|-16.68|19.57|17.99
russ2000_0717|OMER|20150715|153.4187|80.9107|-0.233|16.94|10196967||-12.3967|641.7838||||||||||||||18.8|
russ2000_0717|OMER|20150815|132.9629|74.606|-0.2149|15.62|9857624||-13.4443|591.7746||||||||||||||14.43|
russ2000_0717|OMER|20150915|113.0454|64.9101|-0.187|13.59|10030965||-15.4525|514.8667|||||||||||3.259|-18.996|-19.921|12.43|
russ2000_0717|OMER|20151015|58.2686||-0.2054|11.78|10890030||-17.7419|447.2795||||||||||||||11.67|
russ2000_0717|OMER|20151115|70.7361||-0.2436|13.97|10248114||-14.9606|530.4325||||||||||||||13.58|
russ2000_0717|OMER|20151215|84.5599||-0.2748|15.76|10185460||-13.2614|598.3977|||||||||||6.675|-18.97|-19.826|15.65|
russ2000_0717|OMER|20160115|41.1219|||13.83|9608638||-14.4613|526.1056||||||||||||||11.22|
russ2000_0717|OMER|20160215|30.8901|||11.11|8891304||-18.0018|422.6344||||||||||||||10.14|
russ2000_0717|OMER|20160315|29.2775|||10.53|8858174||-18.9934|400.5707|||||||||||7.419|-19.111|-20.539|15.07|
russ2000_0717|OMER|20160415|29.7819|||16.09|8419813||-12.6165|629.4279||||||||||||||15.44|
russ2000_0717|OMER|20160515|23.6737|||12.79|8492860||-15.8718|500.5379||||||||||||||10.51|11.7
russ2000_0717|OMER|20160615|19.9718|||10.79|8829269||-18.8137|422.2677|||||||||||10.004|-10.686|-12.612|11.13|
russ2000_0717|OMER|20160715|15.9816|||11.4|9168408||-16.7544|447.7601||||||||||||||12.1|
russ2000_0717|OMER|20160815|16.6545|||11.88|9874261||-16.0774|466.6131||||||||||||||13.38|
russ2000_0717|OMER|20160915|15.6872|||11.19|9173787||-17.0688|439.6898|||||||||||11.289|-11.738|-13.962|10.92|
russ2000_0717|OMER|20161015|11.568|||10.46|9068631||-16.4436|448.8438||||||||||||||8.61|
russ2000_0717|OMER|20161115|9.1902|||8.31|9745350||-20.698|356.5863||||||||||||||9.23|
russ2000_0717|OMER|20161215|12.2868|||11.11|9270812||-15.4815|476.7956|||||||||||12.905|-17.091|-19.632|10.15|
russ2000_0717|OMER|20170115|9.8159|||10.1|9060403||-16.3366|442.5729||||||||||||||9.84|9.69
russ2000_0717|OMER|20170215|10.0006|||10.29|8979039||-16.035|450.8985||1.3333||||||||||||11.21|12.17
russ2000_0717|OMER|20170315|11.5653|||11.9|9342736||-13.8655|521.483||1.3333|5|30|||||||12.257|-12.311|-15.089|10.98|
russ2000_0717|OMER|20170415|14.054|||15.61|9030153||-9.2889|685.8566||1.3333||||||||||||16.53|
russ2000_0717|OMER|20170515|14.5401|||16.15|8631912||-8.9783|709.6229||1.6667|5|29||||||||||16.04|
russ2000_0717|OMER|20170615|13.9369|||15.48|8048791||-9.3669|680.1835||1.6667|||||||||17.151|-11.517|-14.359|19.58|
russ2000_0717|OMER|20170715|16.4441|||20.48|8996193||-7.1289|910.2868||1.8|4|26.75||||||||||19.89|
russ2000_0717|OMER|20170815|16.9821|||21.15|8649128||-6.9031|940.0667||1.8|4|27||||||||||24.9|
russ2000_0717|OMER|20170915|16.8938|||21.04|8748982||-6.9392|1005.792|||||||||||21.658|-4.558|-7.482|20.41|
russ2000_0717|OMER|20171015|15.3804|115.6029||22.19|7909964||-5.7684|1064.8182||1.8||||||||||||20.97|
russ2000_0717|OMER|20171115|10.6672|80.177||15.39|7971859||-8.3171|738.5107||2.2|5|29.6||||||||||14.245|
russ2000_0717|OMER|20171215|13.7377|103.2934||19.82|7444444||-6.4581|951.4353||2|||||||||13.759|-13.514|-16.551|19.32|
russ2000_0717|OMER|20180115|13.8813|||19.76|7034714||-5.9211|952.6533||2||||||||||||19.84|16.19
russ2000_0717|OMER|20180215|10.1792|||14.49|8893072||-8.0745|698.5803||2|||174.1|||||||||11.25|10.1
russ2000_0717|OMER|20180315|7.4675|||10.63|9171744||-11.0066|513.2802||2|3|33.6667|170.55||-0.825||||1.588|-27.006|-30.054|11.06|
russ2000_0717|OMER|20180415|11.6211|||13.49|9558749||-10.7487|651.3889||2.5|||106.8037||-0.5133|||||||14.67|
russ2000_0717|OMER|20180515|12.741|||14.79|10346396||-9.8039|714.1618||2.5|3|26.3333|97.362||-0.9367|||||||16.86|
russ2000_0717|OMER|20180615|16.8329|||19.54|9786306||-7.4207|943.6374||2.5|||||-0.69||||1.655|-29.814|-33.696|19.4|
russ2000_0717|OMER|20180715|23.7342||-0.4283|19.22|9071232||-9.4693|932.1335||2.2|4|27.25|105.9257||-1.0775|||||||21|
russ2000_0717|OMER|20180815|27.1053||-0.4891|21.95|8826799||-8.2916|1064.5333||2.2|4|29|84.1926||-1.2975|||||||21.7|
russ2000_0717|OMER|20180915|30.5753||-0.5517|26.69|7802391||-7.3506|1202.3406||2.5|3|28.6667|85.7657||-1.09||||4.608|-34.645|-39.472|25.84|
russ2000_0717|OMER|20181015|31.7843||-0.0619|15.39|9647822||-17.3821|696.4222||2.5|||85.7657||-1.09|||||||14.73|
russ2000_0717|OMER|20181115|37.4209||-0.0729|16.11|10169438||-14.7639|819.9256||2.5|||87.2657||-1.1933|||||||12.71|
russ2000_0717|OMER|20181215|31.3593||-0.0611|13.62|9843706||-17.6177|687.1104||2.5|||||-1.68||||22.016|-31.007|-23.534|14.47|
russ2000_0717|OMER|20190115|20.203||-0.0383|11.85|10200902||-21.0145|608.7253||2.5||||105.5343||-1.42||||||12.16|
russ2000_0717|OMER|20190215|22.155||-0.0422|13.7|10709919||-19.163|667.5394||2.5|||131.0437|105.541||||||||13.09|
russ2000_0717|OMER|20190315|24.6763||-0.0505|15.75|11435288||-17.205|743.5075||2.5|3|29|134.1655|108.219|-1.13|-1.2|||21.779|-18.368|-24.345|15.89|
russ2000_0717|OMER|20190415|18.0516||-0.1001|18.1|11164540||-13.4377|908.3851||||||||||||||17.92|
russ2000_0717|OMER|20190515|19.094||-0.1001|19.14|11341233||-12.7041|961.1448||2.2|4|27.5|155.4096|116.3836|-0.99|-1.6967||||||18.39|
russ2000_0717|OMER|20190615|17.8471||-0.1026|17.91|11433549||-13.5917|898.7407||2.2||||113.5492|||||26.753|-8.473|-14.453|16.53|
russ2000_0717|OMER|20190715|9.9762||-0.5156|15.15|12312160||-13.577|753.6827||2.2|||152.352|108.3108|-1.285|-1.632||||||15.21|15.51
russ2000_0717|OMER|20190815|10.6469||-0.5502|15.91|12089555||-12.7217|805.8523||2.2|||152.352|108.5308|-1.285|-1.548||||||19.12|
russ2000_0717|OMER|20190915|12.1251||-0.6266|18.57|10992869||-11.1708|917.7351||2.2|||||||||29.856|-10.313|-16.463|18.85|
russ2000_0717|OMER|20191015|7.7007|||15.75|11780467||-10.1652|779.5314||2.2||||||||||||15.05|
russ2000_0717|OMER|20191115|6.4018|||13.01|11791700||-12.2277|648.0412||2.2|4|26|150.6454|104.8882|-0.87|-1.4733||||||14.04|
russ2000_0717|OMER|20191215|7.0304|||15.24|9963043||-11.1343|714.8759||2.2|4|25.75|139.0438|110.1762|-1.41|-1.504|||33.416|-22.886|-29.225|13.31|
russ2000_0717|OMER|20200115|5.9399|||13.615|11029855||-12.6771|726.8327||||||||||||||13.575|
russ2000_0717|OMER|20200215|5.9222|||12.86|10648118||-12.715|724.6647||2.2||||||||||||12.64|
russ2000_0717|OMER|20200315|8.6641|||19.23|11122985||-8.6912|1060.2537||2.2|4|26.75|126.6694|130.585|-1.524|-1.2325|||23.537|-22.726|-29.031|12.31|
russ2000_0717|OMER|20200415|5.9458|||12.21|10947325||-13.0271|723.8623||2.2|4|25.5||120.6782||-1.412||||||13.6|16.62
russ2000_0717|OMER|20200515|7.4189|||15.92|10921346||-10.4406|903.2423||2.2|||101.6894|95.796|-2.008|-1.962||||||14.16|
russ2000_0717|OMER|20200615|6.6756|||14.42|10942464||-11.603|812.7545||2.2||||91.9864|-1.954|-1.988|||13.53|-26.904|-33.294|15.16|
russ2000_0717|OMER|20200715|7.5958|||15.15|10272667||-14.0411|795.9321||||||||||||||13.41|
russ2000_0717|OMER|20200815|6.8102|||13.94|10929675||-15.6608|713.6131||2.2|4|27.5|118.6294|63.35|-1.696|-2.38||||||13.19|
russ2000_0717|OMER|20200915|5.6396|||10.32|12544773||-18.9114|665.7755||2.2|||||||||26.114|-39.031|-38.463|11.66|
russ2000_0717|OMER|20201015|5.9715||-0.0914|10.34|12585670||-22.4528|653.5027||2|5|23.8|101.2412|72.0882|-1.8||-23.2925|-78.0078||||11.27|
russ2000_0717|OMER|20201115|6.0841||-0.0931|10.84|12159561||-22.037|665.833||2|5|24|97.4746|72.7009|-1.922|-2.56|-104.5079|-91.6814||||11.05|
russ2000_0717|OMER|20201215|7.0869||-0.1084|14.09|12427763||-18.9189|775.5859||2|5|25|120.7976|76.7381|-1.654|-2.55|-102.2625||10.632|-33.044|-37.273|14.53|
russ2000_0717|OMER|20210115|11.2474||-0.1469|14.52|12357645||-16.5289|895.4658||2|5|24.8|160.3493|111.437|-1.3733|-1.834||||||16.1|
russ2000_0717|OMER|20210215|16.3134||-0.2131|21.06|12762486||-11.396|1298.7955||1.8571|6|26.1667|170.8654|108.3261|-1.3056|-1.8588|-99.5128|-73.9694||||21.56|
russ2000_0717|OMER|20210315|15.6318||-0.2042|20.18|13195120||-11.893|1144.5366||1.8571|6|26.6667|177.7166|116.2485|-1.1437|-1.7947|-96.5516|-53.7594|21.061|-29.803|-35.09|18.26|
russ2000_0717|OMER|20210415|14.7923||-0.1784|17.86|13932514||-13.6618|1139.2116||1.8571|6|27|177.8761|115.6285|-1.1132|-1.779|-98.3674|-44.1361||||17.49|
russ2000_0717|OMER|20210515|14.6267||-0.1764|17.66|13346583||-13.8165|1109.3868||1.8571|||164.3479|107.6913|-1.3746|-1.878|-100.4723|-51.9376||||18.43|
russ2000_0717|OMER|20210615|12.7134||-0.1533|15.35|12220762||-15.8958|956.7409||1.8571||||107.4285||-1.9603|||28.823|-23.328|-28.593|15.85|
russ2000_0717|OMER|20210715|10.4015||-0.5505|14.76|11327780||-15.5149|922.3657||||||||||||||14.27|
russ2000_0717|OMER|20210815|10.4156||-0.5513|14.78|11218994||-15.4939|923.6155||1.8571|||167.2258|108.1285|-1.4134|-1.9388|-88.2597|-49.9727||||14.91|16.3
russ2000_0717|OMER|20210915|11.0146||-0.583|15.63|10384278||-14.6513|976.8062||1.8571|7|25.2857|177.2898|115.5032|-1.282|-1.925|-101.285|-49.9727|30.004|-17.475|-22.703|15.57|
russ2000_0717|OMER|20211015|4.8586|||7.08|11331746||-28.1073|442.7995||2.375|6|22.5|152.2315|110.8949|-1.5687|-1.9365|-109.7264|-82.6564||||7.12|
russ2000_0717|OMER|20211115|4.7693|||6.95|11483552||-28.6331|434.669||2.1429|4|18.75|130.5429|112.6317|-1.2979|-1.6978|-86.6215|-99.83||||7.25|7.2
russ2000_0717|OMER|20211215|5.2154|||7.6|11012078||-26.1842|475.3215||2.1429|4|18.5|125.1201|111.6195|-1.1839|-1.6377|-18.3526|-85.215||||7.1|
russ2000_0717|OMER|20220115|4.735|||6.9|10951159||-28.8406|431.5419||2.1429|4|15|122.9767|66.1782|-1.2962|-1.7827||||||6.28|
russ2000_0717|OMER|20220215|4.6595|||6.4|||-31.0938|400.2707||2.1429|4|15||66.1782||-1.766|-101.9812|||||6.16|7.09