russ2000_0496|OMCL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0496|OMCL|1|Omnicell Inc PS Ratio|Omnicell Inc Price to Book Value|Omnicell Inc PEG Ratio|Omnicell Inc Price (USD)|Omnicell Inc Short Interest|Omnicell Inc Dividend Yield|Omnicell Inc Earnings Yield|Omnicell Inc Market Cap (USD)|Omnicell Inc PE Ratio|Omnicell Inc Consensus Recommendation|Omnicell Inc Price Target Num Estimates|Omnicell Inc Price Target (USD)|Omnicell Inc Revenue Estimates for Next Fiscal Year (USD)|Omnicell Inc Revenue Estimates for Current Fiscal Year (USD)|Omnicell Inc EPS Estimates for Next Fiscal Year (USD)|Omnicell Inc EPS Estimates for Current Fiscal Year (USD)|Omnicell Inc EBITDA Estimates for Current Fiscal Year (USD)|Omnicell Inc EBITDA Estimates for Next Fiscal Year (USD)|Omnicell Inc Revenue (Quarterly) (USD)|Omnicell Inc EBITDA (Quarterly) (USD)|Omnicell Inc Net Income (Quarterly) (USD)||
russ2000_0496|OMCL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0496|OMCL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0496|OMCL|5|13.9809885932|13.9943609023|13.9939148073|13.9925373134|17.8729016787|1.45151925682|13.9809885932|13.9925373134|13.9824561404|9.26530612245|18.3775510204|18.3775510204|14.0253164557|11.8769230769|16.1285714286|13.7678571429|14.0181818182|16.5373134328|91.3253012048|91.3253012048|91.3253012048||
russ2000_0496|OMCL|6|526|532|493|536|417|5167|526|536|513|196|98|98|79|65|70|56|55|67|83|83|83||
russ2000_0496|OMCL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0496|OMCL|20010315|||||||||||||||||||18.987|-0.31|-1.845||
russ2000_0496|OMCL|20010615|||||||||||||||||||20.84|0.079|-1.211||
russ2000_0496|OMCL|20010815||||9.51||||204.931||||||||||||||8.2|
russ2000_0496|OMCL|20010915||||8.572|93682|||184.718|||||||||||22.679|1.251|0.491|8.5|
russ2000_0496|OMCL|20011015||9.0816||7.5|106467|||162.1253||||||||||||||7.92|
russ2000_0496|OMCL|20011115||10.4252||8|109613|||172.9336||||||||||||||7.9|
russ2000_0496|OMCL|20011215|1.2107|11.5697||9.1|117445||-11.4099|196.712|||||||||||24.395|1.132|1.398|8.7|
russ2000_0496|OMCL|20020115|1.1971|8.9536||8.5|128277||-11.5395|184.1669||||||||||||||7.6|
russ2000_0496|OMCL|20020215|0.9441|7.9146||7.15|95046||-15.6227|154.9169||||||||||||||6.85|
russ2000_0496|OMCL|20020315|0.9658|7.7148||6.94|76841||-14.5068|150.9998|||||||||||24.419|2.239|1.65|7.25|
russ2000_0496|OMCL|20020415|1.444|8.0248||7.94|69285||-3.4435|173.35||||||||||||||8.4|
russ2000_0496|OMCL|20020515|0.9048|4.6267||5.15|51137||-5.5652|112.4374||||||||||||||4.58|
russ2000_0496|OMCL|20020615|1.0656|5.8056||5.56|51402||-4.7414|121.3887|29.8052||||||||||24.942|2.551|1.778|6.5|
russ2000_0496|OMCL|20020715|1.4673|5.8817||6.03|148168||3.9022|132.0184|25.0722|||||||||||||6.2|
russ2000_0496|OMCL|20020815|1.3898|5.6279||6.33|89753||3.9087|138.5865|26.0102|||||||||||||6.08|
russ2000_0496|OMCL|20020915|1.424|5.347||6.1|85714||3.8023|133.551|26.6498||||||||||17.862|-2.894|-3.453|6|
russ2000_0496|OMCL|20021015|0.6484|5.419||5.14|42693||3.8945|113.1134|48.6033|||||||||||||1.4|
russ2000_0496|OMCL|20021115|0.6043|2.5781||2.47|41817||1.9827|54.3561|51.1711|||||||||||||3.29|
russ2000_0496|OMCL|20021215|0.756|3.033||3.09|74232||1.6276|68.0001|61.6254||||||||||20.467|-2.844|-5.013|3.1|
russ2000_0496|OMCL|20030115|0.7713|3.9472||3.01|62298||-8.0993|66.5752||||||||||||||2.94|
russ2000_0496|OMCL|20030215|0.6918|3.4589||2.7|189040||-8.5608|59.7186||||||||||||||3.05|
russ2000_0496|OMCL|20030315|0.7277|3.9769|-2.3611|2.84|242274||-9.6309|63.2868|||||||||||22.074|1.125|0.444|2.91|
russ2000_0496|OMCL|20030415|0.8802|4.2895|-3.7449|3.35|272284||-6.535|74.7884||||||||||||||5.2|
russ2000_0496|OMCL|20030515|1.4819|9.0599|-4.9219|5.64|215331||-4.2106|125.9124||||||||||||||7.211|
russ2000_0496|OMCL|20030615|2.0441|9.6709|-5.3071|7.78|162285||-4.0971|173.6877|||||||||||25.141|2.998|1.291|10.07|
russ2000_0496|OMCL|20030715|2.5569|10.8732||9.6|143060||-3.1885|214.319||||||||||||||11.93|
russ2000_0496|OMCL|20030815|3.1509|14.5019||11.83|136202||-2.6571|270.9153||||||||||||||13.22|
russ2000_0496|OMCL|20030915|3.5291|14.7035||13.25|110358||-2.2407|303.4343|||||||||||26.359|3.323|2.327|15.43|
russ2000_0496|OMCL|20031015|4.2094|12.871||16.5|131884||-0.4391|384.6612||||||||||||||15.8|
russ2000_0496|OMCL|20031115|3.5971|10.9351||14.1|206666||-0.4602|328.7105||||||||||||||13.14|
russ2000_0496|OMCL|20031215|4.0946|13.0816||16.05|433151||-0.526|374.1704|||||||||||28.552|3.995|3.243|15.76|
russ2000_0496|OMCL|20040115|4.535|11.4191||18.25|534757||1.4721|434.0032|69.4643|||||||||||||18.35|
russ2000_0496|OMCL|20040215|4.8655|14.0122||19.58|338271||1.4036|465.632|71.0714|||||||||||||19.29|
russ2000_0496|OMCL|20040315|5.5613|15.0054||22.38|1066292||1.2969|548.2608|76.9643||||||||||27.829|3.329|2.354|20.06|
russ2000_0496|OMCL|20040415|5.0647|8.5454||20.45|797404||2.3129|505.6835|60.1765|||||||||||||14.01|13.68
russ2000_0496|OMCL|20040515|3.2073|7.6418||12.95|1058471||2.4338|320.225|41.6176|||||||||||||13.35|
russ2000_0496|OMCL|20040615|3.4153|8.0965||13.79|1046473||2.5|340.9964|40||||||||||29.207|3.581|2.373|14.11|
russ2000_0496|OMCL|20040715|3.3021|7.5037||13.45|1104157||2.8003|334.753|35.7105|||||||||||||13.7|
russ2000_0496|OMCL|20040815|3.4764|7.8808||14.16|1525157||2.7636|352.424|36.1842|||||||||||||12.33|
russ2000_0496|OMCL|20040915|3.0173|6.9325||12.29|1890725||3.0919|305.8821|32.3421||||||||||32.734|4.296|3.256|13.87|
russ2000_0496|OMCL|20041015|3.1337|6.9557||13.38|2127223||3.0643|338.3427|32.6341|||||||||||||13.55|
russ2000_0496|OMCL|20041115|2.3608|5.5303||10.08|1735842||4.0675|254.895|24.5854|||||||||||||11.01|10.75
russ2000_0496|OMCL|20041215|2.5061|5.3818||10.7|1833477||3.8318|270.573|26.0976||||||||||34.169|3.597|2.619|10.62|
russ2000_0496|OMCL|20050115|2.2813|4.7274|0.7516|10.2|1640442||3.7255|258.4058|26.8421|||||||||||||8.68|
russ2000_0496|OMCL|20050215|1.4694|3.8923|0.4841|6.57|2089538||5.7839|166.4437|17.2895|||||||||||||6.62|
russ2000_0496|OMCL|20050315|1.5969|3.4597|0.5261|7.14|2453371||5.3221|182.4527|18.7895||||||||||28.751|-4.388|-5.792|7.03|
russ2000_0496|OMCL|20050415|1.5233|3.6949||7.03|2640542||0.9957|180.7617|100.4286|||||||||||||7.485|
russ2000_0496|OMCL|20050515|1.3955|3.3748||6.44|3431213||1.087|165.5911|92|||||||||||||6.35|6.5
russ2000_0496|OMCL|20050615|1.6208|3.4115||7.48|3452258||0.9358|192.3325|106.8571||||||||||28.598|1.034|0.066|7.97|
russ2000_0496|OMCL|20050715|1.8818|4.6447||8.72|2752045||-0.2294|226.3817||||||||||||||8.88|
russ2000_0496|OMCL|20050815|1.8322|4.4581||8.49|2187509||-0.2356|220.4106||||||||||||||8.48|
russ2000_0496|OMCL|20050915|2.0156|5.3134||9.34|1854150||-0.2141|242.4776|||||||||||30.688|2.335|1.415|10.21|
russ2000_0496|OMCL|20051015|2.1514|4.5497||9.83|1388773||-0.9156|257.8753||||||||||||||9.51|
russ2000_0496|OMCL|20051115|2.3199|4.843||10.6|1170045||-0.8491|278.0751||||||||||||||9.92|
russ2000_0496|OMCL|20051215|2.5059|5.3104||11.45|918814||-0.786|300.3736|||||||||||33.481|2.92|2.237|11.96|
russ2000_0496|OMCL|20060115|2.5679|5.8403||11.8|959803||-0.7627|309.9966||||||||||||||11.8501|
russ2000_0496|OMCL|20060215|2.5113|5.612||11.54|814736||-0.7799|303.1662||||||||||||||11.63|
russ2000_0496|OMCL|20060315|2.3894|5.5284||10.98|866094||-0.8197|291.5717|||||||||||34.137|1.769|1.016|10.99|
russ2000_0496|OMCL|20060415|2.4827|4.9338|0.4122|11.66|932954||1.5437|316.7835|64.7778|||||||||||||10.82|
russ2000_0496|OMCL|20060515|2.851|6.2066|0.4734|13.39|928555||1.3443|363.7849|74.3889|||||||||||||13.62|
russ2000_0496|OMCL|20060615|2.9809|6.517|0.4949|14|984225||1.2857|380.3576|77.7778||||||||||36.256|2.814|2.133|14|
russ2000_0496|OMCL|20060715|2.8776|5.1829||14.1|1802596||1.7731|389.5111|56.4|||||||||||||16|
russ2000_0496|OMCL|20060815|3.3429|6.3747||16.38|1749768||1.5263|452.4959|65.52|||||||||||||16.83|
russ2000_0496|OMCL|20060915|3.6|6.9804||17.64|1848772||1.4172|487.3032|70.56||||||||||41.231|3.74|3.116|17.46|
russ2000_0496|OMCL|20061015|3.2071|6.1933||16.62|1255772||1.8652|466.7012|53.6129|||||||||||||17.36|18.73
russ2000_0496|OMCL|20061115|3.6297|6.69||18.81|1159932||1.6481|528.198|60.6774|||||||||||||18.38|
russ2000_0496|OMCL|20061215|3.7821|7.0141||19.6|1185804||1.5816|550.3817|63.2258||||||||||43.086|4.659|4.1|19.31|
russ2000_0496|OMCL|20070115|3.0693|5.7736||16.52|1003665||2.1792|469.0573|45.8889|||||||||||||19.2|
russ2000_0496|OMCL|20070215|3.8831|6.5024||20.9|1194377||1.7225|593.42|58.0556|||||||||||||21.13|
russ2000_0496|OMCL|20070315|3.662|6.1301||19.71|1417003||1.8265|559.6319|54.75||||||||||48.161|4.367|3.965|19.45|
russ2000_0496|OMCL|20070415|3.5677|5.9587|0.303|20.45|1461964||2.2005|596.459|45.4444|||||||||||||20.89|
russ2000_0496|OMCL|20070515|3.9881|6.6247|0.3387|22.86|1812376||1.9685|666.7508|50.8|||||||||||||21.59|
russ2000_0496|OMCL|20070615|3.3514|5.9384|0.2846|19.21|2528543||2.3425|560.2923|42.6889||||||||||51.822|5.067|18.093|20.4|
russ2000_0496|OMCL|20070715|3.4575|3.3329|0.0825|20.88|2897092||4.454|710.2854|22.4516|||||||||||||24.3499|
russ2000_0496|OMCL|20070815|3.9923|3.8217|0.0953|24.11|2908601||3.8573|820.1619|25.9247|||||||||||||24.35|
russ2000_0496|OMCL|20070915|4.1082|4.2187|0.0981|24.81|2750469||3.7485|843.9742|26.6774||||||||||55.152|6.179|6.94|27.13|
russ2000_0496|OMCL|20071015|4.9251|4.1479|0.1333|30.4|2674440||3.3224|1048.3288|30.099|||||||||||||28.68|
russ2000_0496|OMCL|20071115|3.9854|3.7167|0.1079|24.6|3235681||4.1057|848.3187|24.3564|||||||||||||25.18|
russ2000_0496|OMCL|20071215|4.4795|4.2048|0.1212|27.65|3708550||3.6528|953.4964|27.3762||||||||||57.946|7.213|14.297|27.4|
russ2000_0496|OMCL|20080115|4.2677|3.6089|0.0836|26.84|4062990||4.7317|929.3484|21.1339|||||||||||||29.05|
russ2000_0496|OMCL|20080215|2.8541|2.6665|0.0559|17.95|3873163||7.0752|621.5277|14.1339|||||||||||||16.72|
russ2000_0496|OMCL|20080315|2.9702|2.7|0.0582|18.68|4827492||6.7987|646.8043|14.7087||||||||||62.09|6.98|3.733|18.57|
russ2000_0496|OMCL|20080415|3.131|2.6941|0.0929|20.23|4759954||6.1295|665.7551|16.3145|||||||||||||19.04|12.02
russ2000_0496|OMCL|20080515|2.1575|1.9833|0.064|13.94|4970826||9.2745|458.7556|10.7823|||||||||||||13.4|
russ2000_0496|OMCL|20080615|2.0074|1.9162|0.0596|12.97|4708459||9.2193|426.8336|10.8468||||||||||63.374|6.869|2.753|13.11|
russ2000_0496|OMCL|20080715|1.8137|1.8835||12.34|5422605||6.0535|383.3569|16.5195|||||||||||||16.75|
russ2000_0496|OMCL|20080815|2.4619|2.4481||16.75|4864998||4.4715|520.3588|22.3636|||||||||||||15.91|
russ2000_0496|OMCL|20080915|2.2106|2.2898||15.04|3687340||4.7796|467.2356|20.9221||||||||||64.345|6.279|2.914|14.91|
russ2000_0496|OMCL|20081015|1.7928|1.5237||13.01|2563045||6.5112|404.1713|15.3582|||||||||||||9.89|
russ2000_0496|OMCL|20081115|1.3366|1.4124||9.7|1620861||7.0231|303.707|14.2388|||||||||||||10.69|
russ2000_0496|OMCL|20081215|1.6467|1.6473||11.95|1621510||5.7858|374.1545|17.2836||||||||||62.055|9.562|3.323|12.28|
russ2000_0496|OMCL|20090115|1.5262|1.6717||11.63|1217916||2.8727|364.1353|34.8108|||||||||||||8|
russ2000_0496|OMCL|20090215|1.042|1.0885||7.94|2149049||4.102|248.6014|24.3784|||||||||||||8.48|
russ2000_0496|OMCL|20090315|0.916|0.8992||6.98|2170570||4.4794|218.7832|22.3243||||||||||52.204|0.817|-1.871|8.4|
russ2000_0496|OMCL|20090415|1.044|1.1215||7.89|1328825||2.4677|247.3065|40.5238|||||||||||||8.55|
russ2000_0496|OMCL|20090515|1.1248|1.1875||8.5|838360||2.2752|268.436|43.9524|||||||||||||9.38|
russ2000_0496|OMCL|20090615|1.4635|1.4472||11.06|1385773||1.9426|349.2825|51.4762||||||||||52.643|3.718|0.904|10.63|
russ2000_0496|OMCL|20090715|1.3976|1.3269||10.14|1498075||1.592|320.2283|62.8125|||||||||||||10.49|
russ2000_0496|OMCL|20090815|1.6595|1.6424||12.04|1148537||1.2893|381.1443|77.5625|||||||||||||11.9|
russ2000_0496|OMCL|20090915|1.4665|1.4174||10.64|947877||1.4939|336.8252|66.9375||||||||||53.957|3.241|0.854|11.01|11.14
russ2000_0496|OMCL|20091015|1.5688|1.3429||10.85|713252||0.9643|343.473|103.7|||||||||||||9.87|
russ2000_0496|OMCL|20091115|1.5312|1.3501||10.59|785272||0.9671|338.018|103.4|||||||||||||10.64|
russ2000_0496|OMCL|20091215|1.7278|1.5694||11.95|1001800||0.8319|381.4273|120.2||||||||||54.653|2.859|0.556|11.11|
russ2000_0496|OMCL|20100115|1.8977|1.6035||12.53|932709||0.0823|400.6781|1215|||||||||||||13.43|
russ2000_0496|OMCL|20100215|1.8901|1.6747||12.48|1212745||0.0788|399.0792|1269|||||||||||||13.22|
russ2000_0496|OMCL|20100315|2.1915|1.8945||14.47|1215444||0.0704|467.4403|1421||||||||||54.16|3.632|0.979|14.99|14.03
russ2000_0496|OMCL|20100415|2.1423|1.8103||14.09|1054296||0.7163|457.8912|139.6|||||||||||||14|
russ2000_0496|OMCL|20100515|2.115|1.7613||13.91|958774||0.7369|452.4561|135.7|||||||||||||13.19|
russ2000_0496|OMCL|20100615|1.8002|1.5238||11.84|909268||0.8518|385.1244|117.4||||||||||54.693|5.671|1.965|12|
russ2000_0496|OMCL|20100715|1.8158|1.4663||11.92|1013362||1.1246|387.7266|88.9231|||||||||||||12.8|
russ2000_0496|OMCL|20100815|1.8569|1.5525||12.19|1057451||1.0673|398.4606|93.6923|||||||||||||11.46|
russ2000_0496|OMCL|20100915|1.7853|1.4595||11.72|1096471||1.1354|383.0975|88.0769||||||||||56.286|6.39|1.276|11.55|
russ2000_0496|OMCL|20101015|2.0038|1.621|2.3536|13.18|963343||1.0778|430.8212|92.7857|||||||||||||13.38|
russ2000_0496|OMCL|20101115|2.0783|1.7176|2.4411|13.67|739199||1.0256|450.5523|97.5|||||||||||||13.38|
russ2000_0496|OMCL|20101215|2.1026|1.7427|2.4696|13.83|817890||1.0108|455.8257|98.9286||||||||||57.268|2.887|0.672|15.05|
russ2000_0496|OMCL|20110115|2.23|1.8207|0.0705|14.8|679060||1.026|488.8085|97.4667|||||||||||||13.99|
russ2000_0496|OMCL|20110215|2.1246|1.7696|0.0671|14.1|732319||1.0556|465.6892|94.7333|||||||||||||14.08|
russ2000_0496|OMCL|20110315|1.9799|1.6401|0.0626|13.14|842307||1.139|433.9827|87.8||||||||||57.16|2.881|0.67|12.97|
russ2000_0496|OMCL|20110415|2.2323|1.867|2.6625|14.91|961415||0.9377|498.4756|106.6429|||||||||||||15.25|
russ2000_0496|OMCL|20110515|2.2638|1.8904|2.7|15.12|988484||0.9174|500.7623|109|||||||||||||14.93|
russ2000_0496|OMCL|20110615|2.0931|1.7294|2.4964|13.98|1079408||1.0029|463.0064|99.7143||||||||||61.005|6.172|2.587|14.94|
russ2000_0496|OMCL|20110715|2.3891|1.9879|4.4254|16.34|1097501||0.9828|541.1677|101.75|||||||||||||16.59|
russ2000_0496|OMCL|20110815|2.4023|2.0365|4.4498|16.43|1361110||0.9598|544.408|104.1875|||||||||||||14.65|15.64
russ2000_0496|OMCL|20110915|2.3438|1.9058|4.3415|16.03|1874473||1.0256|531.154|97.5||||||||||64.439|6.82|2.994|14.06|
russ2000_0496|OMCL|20111015|2.1364|1.7678|1.4333|15.05|1895419||1.416|498.6818|70.619|||||||||||||15.93|
russ2000_0496|OMCL|20111115|2.1477|1.906|1.441|15.13|1780556||1.3166|502.5944|75.9524|||||||||||||14.2|
russ2000_0496|OMCL|20111215|2.399|2.0016|1.6095|16.9|1681843||1.2537|561.391|79.7619||||||||||62.931|8.261|4.138|16.88|
russ2000_0496|OMCL|20120115|2.3056|1.9622|0.502|16.6|1393434||1.853|550.8195|53.9677|||||||||||||17.23|
russ2000_0496|OMCL|20120215|2.1445|1.8754|0.4669|15.44|1241831||1.9387|512.3285|51.5806|||||||||||||15.94|14.92
russ2000_0496|OMCL|20120315|2.0292|1.7637|0.4418|14.61|1071374||2.0805|489.2655|48.0645||||||||||64.143|5.97|2.351|15.34|
russ2000_0496|OMCL|20120415|1.9035|1.6163|0.2487|14.07|943929||2.5678|471.8346|38.9444|||||||||||||13.97|
russ2000_0496|OMCL|20120515|1.9617|1.6694|0.2563|14.5|1110460||2.4896|486.955|40.1667|||||||||||||14.13|
russ2000_0496|OMCL|20120615|1.8832|1.5863|0.2461|13.92|1272368||2.6201|467.4768|38.1667||||||||||75.384|5.429|1.375|14.5|
russ2000_0496|OMCL|20120715|1.8644|1.7088|0.4541|14.53|1149085||2.1873|487.9624|45.7188|||||||||||||14.88|
russ2000_0496|OMCL|20120815|1.6899|1.6586|0.4116|13.17|1116309||2.2346|438.586|44.75|||||||||||||14.45|
russ2000_0496|OMCL|20120915|1.8798|1.6991|0.4578|14.65|1041055||2.1813|487.8728|45.8438||||||||||84.331|15.14|6.92|14.01|
russ2000_0496|OMCL|20121015|1.5984|1.5241|0.2975|13.4|829322||3.1688|446.2455|31.5581|||||||||||||13.25|
russ2000_0496|OMCL|20121115|1.7368|1.665|0.3232|14.56|896916||2.8898|483.0862|34.6047|||||||||||||15.43|
russ2000_0496|OMCL|20121215|1.8704|1.7165|0.3481|15.68|846688||2.8031|520.2467|35.6744||||||||||90.169|13.912|5.532|15.57|
russ2000_0496|OMCL|20130115|1.6766|1.6752|0.6344|15.3887|665919||3.0599|516.1601|32.6809|||||||||||||15.41|
russ2000_0496|OMCL|20130215|1.9404|1.938|0.7342|17.81|639540||2.6449|597.3741|37.8085|||||||||||||17.8|
russ2000_0496|OMCL|20130315|2.0058|2.05|0.7589|18.41|631396||2.5419|627.7571|39.3404||||||||||87.11|8.641|3.385|18.7|
russ2000_0496|OMCL|20130415|1.7778|1.9733|0.8974|18.46|633920||2.6998|632.938|37.04|||||||||||||17.45|
russ2000_0496|OMCL|20130515|1.8929|1.9929|0.9555|18.58|622354||2.6767|637.8793|37.36|||||||||||||18.58|
russ2000_0496|OMCL|20130615|1.9571|1.9759|0.9879|19.21|595249||2.6998|659.5081|37.04||||||||||93.686|14.131|6.016|19.19|
russ2000_0496|OMCL|20130715|1.931|1.9978|0.3249|19.83|596380||3.2441|680.7936|30.8254|||||||||||||21.12|
russ2000_0496|OMCL|20130815|2.2465|2.4095|0.378|23.07|487832||2.7296|803.7749|36.6349|||||||||||||22.7|
russ2000_0496|OMCL|20130915|2.2484|2.4899|0.3783|23.09|531874||2.6415|804.4718|37.8571||||||||||94.039|15.205|7.755|24.34|
russ2000_0496|OMCL|20131015|2.3483|2.3147|0.7807|24.4|729258||2.6925|850.1131|37.1406|||||||||||||23.47|
russ2000_0496|OMCL|20131115|2.2347|2.3193|0.7429|23.22|840187||2.7468|826.9733|36.4063|||||||||||||24.11|
russ2000_0496|OMCL|20131215|2.252|2.3343|0.7487|23.4|705436||2.7292|833.384|36.6406||||||||||105.75|15.688|6.823|25.54|
russ2000_0496|OMCL|20140115|2.379|2.5145|0.8877|25.31|883198||2.6725|885.9436|37.4179|||||||||||||25.74|
russ2000_0496|OMCL|20140215|2.3574|2.7452|0.8797|25.08|628455||2.4479|877.8928|40.8507|||||||||||||27.31|
russ2000_0496|OMCL|20140315|2.7268|3.0247|1.0175|29.01|639995||2.308|1045.2709|43.3284||||||||||101.764|14.566|6.194|30.2|
russ2000_0496|OMCL|20140415|2.5972|2.7832|0.7996|28.4|715764||2.6619|1038.304|37.5676|||||||||||||27|
russ2000_0496|OMCL|20140515|2.3942|2.5722|0.7371|26.18|649619||2.8839|958.3372|34.6757|||||||||||||26.81|
russ2000_0496|OMCL|20140615|2.4234|2.6734|0.7461|26.5|685171||2.7747|970.051|36.0405||||||||||105.052|17.337|7.789|27.85|
russ2000_0496|OMCL|20140715|2.5391|2.881|1.5249|28.32|808072||2.6245|1036.6734|38.1026|||||||||||||26.94|
russ2000_0496|OMCL|20140815|2.3607|2.5734|1.4178|26.33|690809||2.8793|944.5229|34.7308|||||||||||||27.81|
russ2000_0496|OMCL|20140915|2.5508|2.6057|1.5319|28.45|762221||2.8436|1020.5726|35.1667||||||||||112.543|18.911|7.3|26.39|27.33
russ2000_0496|OMCL|20141015|2.2886|2.5619|1.6988|26.57|937612||2.8455|953.1323|35.1429|||||||||||||29.58|
russ2000_0496|OMCL|20141115|2.7296|3.0229|2.0261|31.69|810797||2.3935|1128.3066|41.7792|||||||||||||31.8|
russ2000_0496|OMCL|20141215|2.9251|3.054|2.1713|33.96|961950||2.3692|1209.1288|42.2078||||||||||121.541|19.041|9.236|33.22|
russ2000_0496|OMCL|20150115|2.5873|2.9564|1.5726|31.17|845857||2.5776|1116.3847|38.7952|||||||||||||31.11|
russ2000_0496|OMCL|20150215|2.7011|3.2401|1.6417|32.54|728768||2.3519|1165.4526|42.5181|||||||||||||35.38|
russ2000_0496|OMCL|20150315|2.7459|2.9408|1.6689|33.08|664358||2.6166|1196.3812|38.2169||||||||||116.221|16.09|6.318|30.9|35.1
russ2000_0496|OMCL|20150415|2.9038|3.2114|3.5643|35.98|661654||2.3081|1302.7998|43.3253|||||||||||||36.03|
russ2000_0496|OMCL|20150515|2.7973|3.0637|3.4335|34.66|592226||2.4219|1256.3176|41.2892|||||||||||||36.42|
russ2000_0496|OMCL|20150615|3.0677|3.3873|3.7654|38.01|775493||2.1906|1377.7447|45.6506||||||||||112.788|15.247|8.751|38.67|
russ2000_0496|OMCL|20150715|3.0185|3.3755|4.3002|37.93|617859||2.2872|1359.8284|43.7209|||||||||||||39.33|
russ2000_0496|OMCL|20150815|2.9302|3.3295|4.1744|36.82|1095382||2.3224|1322.07|43.0581|||||||||||||35.84|
russ2000_0496|OMCL|20150915|2.6087|3.0184|3.7163|32.78|1543381||2.5618|1177.0085|39.0349||||||||||125.234|20.339|8.036|33.48|
russ2000_0496|OMCL|20151015|2.4239|2.8844|2.493|31.34|1325678||2.7586|1109.53|36.25|||||||||||||29.88|
russ2000_0496|OMCL|20151115|2.0836|2.4575|2.143|26.94|1585228||3.2401|954.4303|30.8636|||||||||||||29.23|
russ2000_0496|OMCL|20151215|2.3079|2.719|2.3736|29.84|1700471||2.9285|1057.1715|34.1477||||||||||130.316|19.152|7.655|28.76|
russ2000_0496|OMCL|20160115|2.1694|2.5741|26.6885|28.64|1785189||2.8866|1019.4122|34.6429|||||||||||||26.49|
russ2000_0496|OMCL|20160215|2.0876|2.4379|26.4908|27.56|1918301||3.0479|980.9706|32.8095|||||||||||||27.98|
russ2000_0496|OMCL|20160315|2.1073|2.4773|26.6687|27.82|1710961||3.0194|996.8379|33.119||||||||||171.004|16.325|-0.378|26.41|
russ2000_0496|OMCL|20160415|1.8464|2.3895||27.35|1305702||2.4132|980.9078|41.4394|||||||||||||30.23|
russ2000_0496|OMCL|20160515|2.1509|2.7876||31.86|1362752||2.0716|1144.3411|48.2727|||||||||||||31.59|
russ2000_0496|OMCL|20160615|2.2744|2.9478||33.69|1629576||1.959|1210.0707|51.0455||||||||||172.907|14.606|-1.159|33.21|
russ2000_0496|OMCL|20160715|2.1191|3.0727||35.14|1557802||1.1098|1269.6433|90.1026|||||||||||||35.5|
russ2000_0496|OMCL|20160815|2.2874|3.3195||37.93|1176177||1.0282|1371.6171|97.2564|||||||||||||37.23|
russ2000_0496|OMCL|20160915|2.2645|3.2863||37.55|1220174||1.0386|1357.8756|96.2821||||||||||176.737|19.636|1.983|37.87|
russ2000_0496|OMCL|20161015|2.0252|3.104||36.35|1146222||0.6052|1327.1749|165.2273|||||||||||||35.45|
russ2000_0496|OMCL|20161115|1.7772|2.7246||31.9|1202436||0.6897|1164.937|145|||||||||||||35|
russ2000_0496|OMCL|20161215|1.794|2.7502||32.2|1679487||0.6832|1175.8925|146.3636||||||||||175.26|29.2|9.31|34.3|
russ2000_0496|OMCL|20170115|1.8064|2.9197||34.4|2277267||0.0413|1260.1752|2420.1491|||||||||||||32.55|35.9
russ2000_0496|OMCL|20170215|2.006|3.2423||38.2|2998516||0.0372|1399.3806|2687.4912|1.75||||||||||||38.025|
russ2000_0496|OMCL|20170315|2.0218|3.2963||38.5|3984297||0.0369|1422.7136|2708.5972|1.75|7|43.8571|||||||148.553|-4.104|-10.335|40.05|
russ2000_0496|OMCL|20170415|2.2279|3.4467||40.75|4324474||-0.6277|1512.9252||1.75|7|45.2857||||||||||40.85|
russ2000_0496|OMCL|20170515|2.2607|3.5009||41.35|3867525||-0.6186|1536.7149||1.875|7|45.7143||||||||||41.1|
russ2000_0496|OMCL|20170615|2.3099|3.5771||42.25|3828540||-0.6054|1570.1621||1.875|7|46.2857|||||||181.042|12.793|1.88|42.65|
russ2000_0496|OMCL|20170715|2.3659|3.5905||43.1|3365553||-0.4079|1613.9226||1.875|8|48||||||||||43.05|
russ2000_0496|OMCL|20170815|2.7666|4.1995||50.4|3450765||-0.3488|1887.6665||1.875|8|48.875||||||||||50.6|
russ2000_0496|OMCL|20170915|2.7502|4.1745||50.1|3251032||-0.3509|1876.4304||1.875|8|50.375|||||||186.748|24.797|7.748|49.75|
russ2000_0496|OMCL|20171015|2.8241|4.137||51.55|3212103||-0.05|1954.7244||1.875|8|50.625||||||||||54.25|
russ2000_0496|OMCL|20171115|2.594|3.8016||47.35|2863734||-0.0545|1796.2459||1.875||||||||||||49.9|
russ2000_0496|OMCL|20171215|2.794|4.0947||51|2722780||-0.0506|1934.7105||1.875|8|55.25|||||||196.371|29.17|31.225|50.5|
russ2000_0496|OMCL|20180115|2.6997|3.3937|0.0211|48.95|2466369||1.2053|1881.2464|82.9661|1.875||||||||||||50.9|49.05
russ2000_0496|OMCL|20180215|2.3716|2.9812|0.0168|43|1740000||1.3721|1652.576|72.8814|2.125|8|54.375||||||||||43.65|
russ2000_0496|OMCL|20180315|2.4322|3.0885|0.0183|44.1|1893616||1.3379|1712.1031|74.7458|2.125|||||||||182.619|12.943|2.72|42.3|
russ2000_0496|OMCL|20180415|2.417|3.0506||45.1|1888483||2.0843|1752.586|47.9787|2.125||||||||||||43.55|
russ2000_0496|OMCL|20180515|2.5|3.1569||46.65|2051080||2.015|1813.654|49.6277|||||||||||||45.7|
russ2000_0496|OMCL|20180615|2.6635|3.3633||49.7|2822868||1.8913|1932.2316|52.8723|2.2857|7|52.5714|||||||188.673|19.853|6.588|53.05|
russ2000_0496|OMCL|20180715|2.9474|3.6631||55|3547625||1.9091|2156.22|52.381|2.125|8|60.125||||||||||54.6|
russ2000_0496|OMCL|20180815|3.1671|3.9427||59.1|3454041||1.7767|2320.857|56.2857|1.875|8|61.75||||||||||64.1|
russ2000_0496|OMCL|20180915|3.7647|4.6866||70.25|2566065||1.4947|2758.7175|66.9048|1.875|8|63.625|||||||204.267|30.156|13.628|71.9|
russ2000_0496|OMCL|20181015|3.2977|3.9817||62.24|2215567||1.8959|2465.6376|52.7458|1.875|8|65.25||||||||||61.51|
russ2000_0496|OMCL|20181115|3.8864|4.6938||73.35|2053427||1.6087|2906.5818|62.161|1.875||||||||||||72.25|
russ2000_0496|OMCL|20181215|3.6999|4.4685||69.83|1878810||1.6898|2767.0975|59.178|1.875|8|71.375|||||||211.75|32.79|14.793|58.42|
russ2000_0496|OMCL|20190115|3.1136|3.5907|1.2686|60.5|1628280||1.5207|2440.2675|65.7609|1.875|||||2.825|||||||67.61|
russ2000_0496|OMCL|20190215|3.3164|3.8245|1.2661|64.44|1483597||1.4277|2599.1874|70.0435|1.875|8|75.125|964.5188||2.8033|||172.7027||||82.52|
russ2000_0496|OMCL|20190315|4.3864|5.1166|1.5994|85.23|1426389||1.0794|3477.3158|92.6413|1.875|8|78.375|978.187||2.84|||176.0384|202.517|28|3.284|84.74|
russ2000_0496|OMCL|20190415|4.1671|4.6092||81.71|1498693||1.1382|3366.9423|87.8602|1.875|8|83.125|978.1622||2.84|||181.1751||||78|
russ2000_0496|OMCL|20190515|4.2028|4.6501||82.41|1581946||1.1285|3396.8248|88.6129|||||||||||||81.1|
russ2000_0496|OMCL|20190615|4.0962|4.5322||80.32|1992544||1.1579|3310.678|86.3656|2.125|||979.8112|||||182.3751|217.413|34.624|15.976|92.21|
russ2000_0496|OMCL|20190715|4.3249|4.6462|7.6867|86.28|2220916||1.3213|3592.6129|75.6842|2.125|8|84.25|979.8067||2.9657|||184.576||||68.68|
russ2000_0496|OMCL|20190815|3.5735|3.8405|7.3746|71.29|2587763||1.5991|2969.6349|62.5351|1.875|||989.8703|||||184.576||||70.5|71.8
russ2000_0496|OMCL|20190915|3.6953|3.9714|7.3531|73.72|2587902||1.5464|3070.8582|64.6667|2|9|83.5556|989.8703|||||184.576|228.805|40.988|19.983|71.12|
russ2000_0496|OMCL|20191015|3.6675|3.8577|7.4899|74.34|2376534||1.7084|3115.2177|58.5354|2|9|83.3333|989.7554||3.0129|||187.3474||||71|
russ2000_0496|OMCL|20191115|3.6936|3.8883|7.6282|74.87|2196277||1.6963|3139.9055|58.9528|2|9|84.7778|988.9884||3.0143|||191.3316||||79.16|
russ2000_0496|OMCL|20191215|4.0217|4.2336|8.227|81.52|2097565||1.5579|3418.7939|64.189|2|9|85.5556|989.7691||3.0171|||191.5273|248.292|38.861|22.095|82.06|
russ2000_0496|OMCL|20200115|3.9321|4.0968|1.0568|82.19|2072061||1.7277|3462.8291|57.8803|2|9|88.4444|1086.8448|990.0077|3.53|3|195.7402|231.74||||85.93|81.28
russ2000_0496|OMCL|20200215|4.3082|4.4886|1.1109|90.05|1957417||1.5769|3793.9866|63.4155|2|9|92.3333|1108.4484|1007.515|3.465|3.0683|193.2783|222.4315||||81.47|
russ2000_0496|OMCL|20200315|3.5633|3.7453|1.075|74.48|1581179||1.9066|3165.765|52.4507|2.125|8|91.25|1103.6893|998.2831|3.465|3.0683|||229.686|28.876|11.311|56.85|
russ2000_0496|OMCL|20200415|3.223|3.3401|0.5659|68.87|1642062||2.3232|2934.2752|43.0438|2.125|8|86.875|1101.8023|996.2761|3.46|3.0533|192.5085|222.1422||||71.47|
russ2000_0496|OMCL|20200515|3.2239|3.3421|0.6235|68.89|2062400||2.3225|2936.0711|43.0563|2.125|8|84.75|1098.367|977.2376|3.4517|2.895|184.3655|221.732||||68.11|
russ2000_0496|OMCL|20200615|3.2777|3.3979|0.5571|70.04|2201833||2.2844|2985.0838|43.775|2.125|8|80|1014.7117|887.9876|3.0117|2.345|149.5913|193.3943|199.621|10.22|-4.299|70.915|
russ2000_0496|OMCL|20200715|3.1555|3.1914||66.24|2692113||1.7059|2832.2237|58.6195|2.2222|9|80.3333|1010.8602|887.8891|3.0386|2.3314|149.7926|196.4094||||68.21|
russ2000_0496|OMCL|20200815|3.2537|3.2911||68.3|2350395||1.6545|2920.7197|60.4425|1.875|8|79.125||872.543|2.9143|||||||68.02|
russ2000_0496|OMCL|20200915|3.236|3.2733||67.93|2252720||1.6635|2904.8974|60.115|1.875|||983.3468|872.9805|2.9071|2.23|139.2789|188.5279|213.699|27.811|8.805|74.72|
russ2000_0496|OMCL|20201015|3.887|3.6796||79.94|2745823||1.0883|3379.3836|91.8851|1.875|8|79.375|990.756|874.1033|2.9414|2.2386|139.522|189.4706||||85.59|
russ2000_0496|OMCL|20201115|4.7365|4.4873||97.41|2860971||0.8931|4121.1444|111.9655|1.875|||||3.1683|||||||107.75|
russ2000_0496|OMCL|20201215|5.3428|5.0618||109.88|1959239||0.7918|4648.7151|126.2989|2.125|9|99|1032.3116|884.2937|3.1243|2.38|152.2473|204.1401|249.202|40.214|16.377|118.45|
russ2000_0496|OMCL|20210115|5.804|5.2644||119.05|1780495||0.6132|5093.3162|163.0822|2|9|105.6667|1165.4184|1032.3089|3.7617|3.4|227.75|250.5248||||121.62|
russ2000_0496|OMCL|20210215|6.1467|5.5753||126.08|1823527||0.579|5394.0806|172.7123|1.875|8|135.75|1221.1506|1086.7725|4.0014|3.5114|229.382|273.6254||||132.95|
russ2000_0496|OMCL|20210315|6.1926|5.6508||127.02|1996558||0.5747|5467.144|174|1.75|8|138.875|||||||251.843|40.08|14.127|140.88|
russ2000_0496|OMCL|20210415|6.4935|5.7381||134.38|2258234||0.573|5801.319|174.5195|1.75|8|140.125|1232.3506|1093.0944|4.0329|3.6333|231.2534|273.8969||||142.2|
russ2000_0496|OMCL|20210515|6.4626|5.7133||133.74|2426101||0.5757|5776.2172|173.6883|1.75|8|153|1242.2113|1101.475|4.01|3.6467|239.062|283.3287||||135.86|
russ2000_0496|OMCL|20210615|6.7854|5.9987||140.42|2572674||0.5484|6064.7258|182.3636|1.8|10|153.5|1242.5811|1101.2096|4.0151|3.6419|239.4635|283.3483|272.739|49.202|20.424|147.68|
russ2000_0496|OMCL|20210715|6.936|6.2399|7.728|151.21|2573631||0.8597|6567.9576|116.3154|1.8|10|158.6|1246.8457|1101.8536|4.0633|3.6294|239.1219|280.828||||150.55|
russ2000_0496|OMCL|20210815|6.825|6.1455|7.795|148.79|2690235||0.8737|6468.5411|114.4538|1.8|10|164.6|1268.7802|1112.1109|4.1394|3.7274|235.4007|285.0673||||150.37|155.27
russ2000_0496|OMCL|20210915|7.2502|6.5283|8.2014|158.06|2688274||0.8225|6871.5479|121.5846|1.8|10|165.3|1271.7222|1112.9109|4.1094|3.7297|236.0094|285.5725|296.402|50.54|29.317|148.66|
russ2000_0496|OMCL|20211015|6.8607|6.2385|0.9738|158.04|2441462||1.082|6933.0568|92.4211|1.8|10|167.3|1271.9522|1113.2909|||235.9657|||||170.75|
russ2000_0496|OMCL|20211115|7.9178|7.2118|1.062|182.39|2667608||0.9376|8014.7091|106.6608|1.8|10|179.3|1286.1013|1125.2582|4.1205|3.7975|238.4047|287.5376||||183.62|
russ2000_0496|OMCL|20211215|7.7602|7.0682|1.0882|178.76|2804722||0.9566|7855.1971|104.538|1.6667|9|185.8889|1292.4758|1130.5985|4.1738|3.8116|239.0569|288.6874|311.034|34.616|13.981|178.63|
russ2000_0496|OMCL|20220115|7.6351|6.9124|0.8365|180.38|2920023||0.8981|7926.3842|111.3457|1.625|8|196.5|1460.9957|1294.4054|4.5687|4.0952|287.4246|331.5339||||154.77|
russ2000_0496|OMCL|20220215|6.4309|5.8222|0.7745|151.93|||1.0663|6676.2144|93.784|1.5556|9|194.2222|1468.9468|1299.5492|4.7275|4.1845|290.364|341.8804||||139.55|125.94