russ2000_1415|OLP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1415|OLP|1|One Liberty Properties Inc PS Ratio|One Liberty Properties Inc Price to Book Value|One Liberty Properties Inc PEG Ratio|One Liberty Properties Inc Price (USD)|One Liberty Properties Inc Short Interest|One Liberty Properties Inc Dividend Yield|One Liberty Properties Inc Earnings Yield|One Liberty Properties Inc Market Cap (USD)|One Liberty Properties Inc PE Ratio|One Liberty Properties Inc Consensus Recommendation|One Liberty Properties Inc Price Target Num Estimates|One Liberty Properties Inc Price Target (USD)|One Liberty Properties Inc Revenue Estimates for Next Fiscal Year (USD)|One Liberty Properties Inc Revenue Estimates for Current Fiscal Year (USD)|One Liberty Properties Inc EPS Estimates for Next Fiscal Year (USD)|One Liberty Properties Inc EPS Estimates for Current Fiscal Year (USD)|One Liberty Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|One Liberty Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|One Liberty Properties Inc Revenue (Quarterly) (USD)|One Liberty Properties Inc EBITDA (Quarterly) (USD)|One Liberty Properties Inc Net Income (Quarterly) (USD)||
russ2000_1415|OLP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1415|OLP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1415|OLP|5|30.2745535714|30.2745535714|13.9461077844|30.2324093817|21.5446096654|15.2973286876|30.3422818792|30.0130151844|30.3422818792|32.9636363636|54.2727272727|54.2727272727|40.7352941176|38.68|121.272727273|134.4|43.8260869565|44.6451612903|91.3133333333|91.3133333333|91.3133333333||
russ2000_1415|OLP|6|448|448|835|469|538|861|447|461|447|55|33|33|34|25|11|5|23|31|150|150|150||
russ2000_1415|OLP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1415|OLP|19830415||||15.75||||||||||||||||||15.75|
russ2000_1415|OLP|19830515||||14.5|||||||||||||||||||
russ2000_1415|OLP|19830615||||13.5|||||||||||||||||||
russ2000_1415|OLP|19830715||||13.5|||||||||||||||||||
russ2000_1415|OLP|19830815||||13.25|||||||||||||||||||
russ2000_1415|OLP|19830915||||14.5|||||||||||||||||||
russ2000_1415|OLP|19831015||||13.25|||||||||||||||||||
russ2000_1415|OLP|19831115||||13|||||||||||||||||||
russ2000_1415|OLP|19831215||||12.5|||||||||||||||||||
russ2000_1415|OLP|19840115||||14.5|||||||||||||||||||
russ2000_1415|OLP|19840215||||14.25|||||||||||||||||||
russ2000_1415|OLP|19840315||||13.25|||||||||||||||0.7|0.7|0.6||
russ2000_1415|OLP|19840415||||13.5||||20.0472|||||||||||||||
russ2000_1415|OLP|19840515||||12.75||||19.2908|||||||||||||||
russ2000_1415|OLP|19840615||||13||||19.669|||||||||||0.7|0.7|0.6||
russ2000_1415|OLP|19840715||||12.75||||19.2908|||||||||||||||
russ2000_1415|OLP|19840815||||13.25||||20.0472|||||||||||||||
russ2000_1415|OLP|19840915||||14||||21.182|||||||||||0.7|0.7|0.6||
russ2000_1415|OLP|19841015||||14.375||||21.7494|||||||||||||||
russ2000_1415|OLP|19841115||||14.25||||21.5602|||||||||||||||
russ2000_1415|OLP|19841215|8.02|1.0075||14.25|||10.2456|21.5602|9.7603||||||||||0.7|1.3|0.5||
russ2000_1415|OLP|19850115|8.2311|1.034||14.625|||9.9829|22.1276|10.0171||||||||||||||
russ2000_1415|OLP|19850215|8.2311|1.034||14.625|||9.9829|22.1276|10.0171||||||||||||||
russ2000_1415|OLP|19850315|8.2311|||14.625|||9.9829|22.1276|10.0171||||||||||0.7|0.7|0.6||
russ2000_1415|OLP|19850415|8.5828|1.0782||15.25|||9.5738|23.0732|10.4452||||||||||||||
russ2000_1415|OLP|19850515|8.7235|1.0959||15.5|||9.4194|23.4515|10.6164||||||||||||||
russ2000_1415|OLP|19850615|8.6725|||16|||9.0625|24.208|11.0345||||||||||0.7|0.7|0.5||
russ2000_1415|OLP|19850715|8.1304|1.0605||15|||9.6667|22.695|10.3448||||||||||||||
russ2000_1415|OLP|19850815|7.9949|1.0428||14.75|||9.8305|22.3168|10.1724||||||||||||||
russ2000_1415|OLP|19850915|7.5884|0.9898||14|||10.3571|21.182|9.6552||||||||||0.7|0.7|0.6||
russ2000_1415|OLP|19851015|7.3851|0.9633||13.625|||10.6422|20.6146|9.3966||||||||||||||
russ2000_1415|OLP|19851115|7.5884|0.9898||14|||10.3571|21.182|9.6552||||||||||||||
russ2000_1415|OLP|19851215|8.0748|1.0678||14.75|||9.2881|22.3168|10.7664||||||||||0.7|1.4|0.4||
russ2000_1415|OLP|19860115|7.938|1.0497||14.5||11.563|9.4483|21.9385|10.5839||||||||||||||
russ2000_1415|OLP|19860215|8.4854|1.1221||15.5||11.0968|8.8387|23.4515|11.3139||||||||||||||
russ2000_1415|OLP|19860315|8.493|1.1764||16.25||10.5846|8.4308|24.5862|11.8613||||||||||0.7|0.7|0.5||
russ2000_1415|OLP|19860415|9.2116|1.2759||17.625||9.7589|7.773|26.6666|12.865||||||||||||||
russ2000_1415|OLP|19860515|8.493|1.1764||16.25||10.5846|8.4308|24.5862|11.8613||||||||||||||
russ2000_1415|OLP|19860615|9.2116|1.2759||17.625||9.7589|7.773|26.6666|12.865||||||||||0.7|0.7|0.5||
russ2000_1415|OLP|19860715|9.3423|1.294||17.875||9.6224|7.6643|27.0449|13.0474||||||||||||||
russ2000_1415|OLP|19860815|9.1463|1.2669||17.5||9.8286|7.8286|26.4775|12.7737||||||||||||||
russ2000_1415|OLP|19860915|8.0899|1.1764||16.25||10.5846|8.4308|24.5862|11.8613||||||||||0.7|0.7|0.5||
russ2000_1415|OLP|19861015|8.2144|1.1945||16.5||10.4242|8.303|24.9645|12.0438||||||||||||||
russ2000_1415|OLP|19861115|8.0277|1.1673||16.125||10.6667|8.4961|24.3971|11.7701||||||||||||||
russ2000_1415|OLP|19861215|9.0291|1.1893||16.25||10.5846|8.4308|35.7988|11.8613||||||||||0.8|1.4|0.7||
russ2000_1415|OLP|19870115|8.8902|1.171||16||10.75|8.5625|35.248|11.6788||||||||||||||
russ2000_1415|OLP|19870215|8.3346|1.0978||15||11.4667|9.1333|33.045|10.9489||||||||||||||
russ2000_1415|OLP|19870315|8.8326|1.0887||14.875||11.563|8.7395|32.7696|11.4423||||||||||0.8|0.8|0.6||
russ2000_1415|OLP|19870415|8.8326|1.0887||14.875||10.8908|8.7395|32.7696|11.4423||||||||||||||
russ2000_1415|OLP|19870515|8.5357|1.0521||14.375||11.2696|9.0435|31.6681|11.0577||||||||||||||
russ2000_1415|OLP|19870615|9.3552|1.0521||14.375||11.2696|8.6261|31.6681|11.5927||||||||||0.8|0.8|0.7||
russ2000_1415|OLP|19870715|9.4366|1.0612||14.5||10.4828|8.5517|31.9435|11.6935||||||||||||||
russ2000_1415|OLP|19870815|9.1925|1.0338||14.125||10.7611|8.7788|31.1174|11.3911||||||||||||||
russ2000_1415|OLP|19870915|9.4279|0.9881||13.5||11.2593|8.8148|29.7405|11.3445||||||||||0.8|0.8|0.7||
russ2000_1415|OLP|19871015|8.2931|0.8691||11.875||11.9579|10.0211|26.1606|9.979||||||||||||||
russ2000_1415|OLP|19871115|8.555|0.8966||12.25||11.5918|9.7143|26.9868|10.2941||||||||||||||
russ2000_1415|OLP|19871215|7.0987|0.8159||11||12.9091|11.1818|24.233|8.9431||||||||||1|1.7|0.7||
russ2000_1415|OLP|19880115|8.2281|0.9457||12.75||11.1373|9.6471|28.0882|10.3659||||||||||||||
russ2000_1415|OLP|19880215|8.7928|1.0106||13.625||9.8349|9.0275|30.0159|11.0772||||||||||||||
russ2000_1415|OLP|19880315|9.2024|1.057||14.25||9.4035|8.7018|31.3928|11.4919||||||||||0.9|0.9|0.7||
russ2000_1415|OLP|19880415|9.5253|1.0941||14.75||9.2203|8.4068|32.4942|11.8952||||||||||||||
russ2000_1415|OLP|19880515|9.6061|1.1034||14.875||9.1429|8.3361|32.7696|11.996||||||||||||||
russ2000_1415|OLP|19880615|9.3331|1.1312||15.25||8.918|7.4098|33.5957|13.4956||||||||||0.9|0.9|0.4||
russ2000_1415|OLP|19880715|9.6391|1.1683||15.75||8.7619|7.1746|34.6972|13.9381||||||||||||||
russ2000_1415|OLP|19880815|9.6391|1.1683||15.75||8.7619|7.1746|34.6972|13.9381||||||||||||||
russ2000_1415|OLP|19880915|9.2891|1.1683||15.75||8.7619|6.6667|34.6972|15||||||||||0.9|0.9|0.5||
russ2000_1415|OLP|19881015|9.4365|1.1868||16||8.625|6.5625|35.248|15.2381||||||||||||||
russ2000_1415|OLP|19881115|8.773|1.1034||14.875||9.2773|7.0588|32.7696|14.1667||||||||||||||
russ2000_1415|OLP|19881215|7.9162|||14.25||9.6842|2.0351|31.3928|49.1379||||||||||1|4.1|-1||
russ2000_1415|OLP|19890115|8.1245|1.1466||14.625||9.4359|1.9829|32.2189|50.431||||||||||||||
russ2000_1415|OLP|19890215|7.6384|1.078||13.75||10.0364|2.1091|30.2912|47.4138||||||||||||||
russ2000_1415|OLP|19890315|6.9188|0.9996||12.75||8.6275|1.0196|28.0882|98.0769||||||||||0.9|0.9|0.3||
russ2000_1415|OLP|19890415|7.258|1.0486||13.375||8.2243|0.972|29.4651|102.8846||||||||||||||
russ2000_1415|OLP|19890515|7.4614|1.078||13.75||8|0.9455|30.2912|105.7692||||||||||||||
russ2000_1415|OLP|19890615|7.4306|1.1279||13.875||7.9279|-1.5135|30.5666|||||||||||0.9|2|-0.3||
russ2000_1415|OLP|19890715|7.6314|1.1584||14.25||7.7193|-1.4737|31.3928|||||||||||||||
russ2000_1415|OLP|19890815|7.2967|1.1076||13.625||8.0734|-1.5413|30.0159|||||||||||||||
russ2000_1415|OLP|19890915|6.468|||12.125||9.0722|-3.8763|26.7114|||||||||||0.9|1.2|0.6||
russ2000_1415|OLP|19891015|5.8678|0.5435||11||10|-4.2727|14.729|||||||||||||||
russ2000_1415|OLP|19891115|5.8678|0.5435||11||10|-4.2727|14.729|||||||||||||||
russ2000_1415|OLP|19891215|6.219|||10.625||10.3529|-4.4235|14.2269|118.0556||||||||||0.9|1.3|0.7||
russ2000_1415|OLP|19900115|6.3653|0.5314||10.875||10.1149|0.8276|14.5616|120.8333||||||||||||||
russ2000_1415|OLP|19900215|6.4385|0.5376||11||10|0.8182|14.729|122.2222||||||||||||||
russ2000_1415|OLP|19900315|5.6461|||11.125|||1.4382|14.8964|69.5312||||||||||1.1|1.5|0.7||
russ2000_1415|OLP|19900415|5.4558|0.5215|3.013|10.75|||1.4884|14.3942|67.1875||||||||||||||
russ2000_1415|OLP|19900515|5.0752|0.4851|2.7422|10|18||1.6|13.39|62.5||||||||||||||
russ2000_1415|OLP|19900615|3.9062||2.5729|8.75|||4.8|11.7162|20.8333||||||||||1.1|1.4|0.5||
russ2000_1415|OLP|19900715|3.5714|0.3839||8|144||5.25|10.712|19.0476||||||||||||||
russ2000_1415|OLP|19900815|3.5156|0.3779||7.875|||5.3333|10.5446|18.75||||||||||||||
russ2000_1415|OLP|19900915|2.4539|||6.125|||6.5306|8.2014|15.3125||||||||||0.8|1.2|0.3||
russ2000_1415|OLP|19901015|2.504|0.301||6.25|||6.4|7.8666|15.625||||||||||||||
russ2000_1415|OLP|19901115|3.155|0.3793||7.875|||5.0794|7.8666|19.6875||||||||||||||
russ2000_1415|OLP|19901215|2.05|0.3135||6.625|621||8|8.8709|12.5||||||||||1.4|2.2|0.7||
russ2000_1415|OLP|19910115|2.7463|0.4199|0.0294|8.875|1821||5.9718|11.8836|16.7453||||||||||||||
russ2000_1415|OLP|19910215|2.9397|0.4495|0.0347|9.5|4168||5.5789|12.7205|17.9245||||||||||||||
russ2000_1415|OLP|19910315|1.0207||0.0357|9.375|2339||2.0267|12.5531|49.3421||||||||||9|9.2|8.6||
russ2000_1415|OLP|19910415|1.0071|0.3393|2.5965|9.25|1145||2.0541|12.3858|48.6842||||||||||||||
russ2000_1415|OLP|19910515|1.0207|0.3439|2.5965|9.375|1241||2.0267|12.5531|49.3421||||||||||||||
russ2000_1415|OLP|19910615|1.0461||2.7368|9.375|1518||-0.64|12.5531|||||||||||0.6|5.1|-3.9||
russ2000_1415|OLP|19910715|1.074|0.399||9.625|280||-0.6234|12.8879|||||||||||||||
russ2000_1415|OLP|19910815|1.088|0.4042||9.75|959||-0.6154|13.0552|||||||||||||||
russ2000_1415|OLP|19910915|1.0822|0.3874||9.375|||0.32|12.5531|312.5||||||||||0.6|0.6|0.4||
russ2000_1415|OLP|19911015|1.0389|0.3719||9|||0.3333|12.051|300||||||||||||||
russ2000_1415|OLP|19911115|1.0389|0.3719||9|15||0.3333|12.051|300||||||||||||||
russ2000_1415|OLP|19911215|0.9434|0.3506||7.75|138|29.0323|-0.0768|10.3772|383.3333||||||||||0.8|1.1|0.5||
russ2000_1415|OLP|19920115|0.8673|0.3223||7.125|12|31.5789|-0.0835|9.5404|||||||||||||||
russ2000_1415|OLP|19920215|0.913|0.3393||7.5|72|30|-0.0794|10.0425|||||||||||||||
russ2000_1415|OLP|19920315|3.5421|0.3497||7.625||29.5082|4.2498|10.2099|23.5305||||||||||0.7|0.7|0.6||
russ2000_1415|OLP|19920415|3.484|0.3439|0.3335|7.5|778|30|4.3206|10.0425|23.1447||||||||||||||
russ2000_1415|OLP|19920515|3.484|0.3439|0.3281|7.5||30|4.3206|10.0425|23.1447||||||||||||||
russ2000_1415|OLP|19920615|3.245|0.3359|0.3281|7.375|285|30.5085|7.3769|9.8751|13.5558||||||||||0.7|0.7|0.5||
russ2000_1415|OLP|19920715|3.3|0.3416||7.5||30|7.254|10.0425|13.7855||||||||||||||
russ2000_1415|OLP|19920815|3.63|0.3757||8.25|346|27.2727|6.5945|11.0468|15.1641||||||||||||||
russ2000_1415|OLP|19920915|2.9128|0.3475||7.5|2127|39.3333|10.454|10.0425|9.5657||||||||||0.8|0.8|0.7||
russ2000_1415|OLP|19921015|3.0099|0.3591|0.0037|7.75||38.0645|10.1167|10.3772|9.8846||||||||||||||
russ2000_1415|OLP|19921115|3.4953|0.417|0.0039|9|1242|32.7778|8.7116|12.051|11.4789||||||||||||||
russ2000_1415|OLP|19921215|3.4021|0.4026|0.0047|8.75|6182|33.7143|8.4571|11.7162|11.8243||||||||||1|1.1|0.6||
russ2000_1415|OLP|19930115|3.2077|0.3796||8.25|3665|35.7576|8.9697|11.0468|11.1486||||||||||||||
russ2000_1415|OLP|19930215|3.4993|0.4141||9|2285|32.7778|8.2222|12.051|12.1622||||||||||||||
russ2000_1415|OLP|19930315|3.9768|0.4482||9.875|2481|8.1013|8.6076|13.2226|11.6176||||||||||0.8|0.9|0.4||
russ2000_1415|OLP|19930415|4.0271|0.4539|0.0752|10|6533|8|8.5|13.39|11.7647||||||||||||||
russ2000_1415|OLP|19930515|4.1278|0.4652|0.0734|10.25||7.8049|8.2927|13.7248|12.0588||||||||||||||
russ2000_1415|OLP|19930615|4.1232|0.4709|0.0743|10.375|2582|8.6747|8.7711|13.8921|11.4011||||||||||0.8|0.8|0.5||
russ2000_1415|OLP|19930715|4.0735|0.4652|0.1695|10.25|975|8.7805|8.878|13.7248|11.2637||||||||||||||
russ2000_1415|OLP|19930815|4.3219|0.4936|0.1715|10.875|398|8.2759|8.3678|14.5616|11.9505||||||||||||||
russ2000_1415|OLP|19930915|4.0477|0.4923|0.1675|10.625|1125|2.8235|6.8706|14.2269|14.5548||||||||||0.9|1.2|0.5||
russ2000_1415|OLP|19931015|4.1429|0.5039||10.875|2357|2.7586|6.7126|14.5616|14.8973||||||||||||||
russ2000_1415|OLP|19931115|4.1905|0.5097||11|3054|2.7273|6.6364|14.729|15.0685||||||||||||||
russ2000_1415|OLP|19931215|4.5405|0.5021||10.875|2577|3.6782|6.7126|14.5616|14.8973||||||||||0.7|0.5|0.6||
russ2000_1415|OLP|19940115|4.5927|0.5079||11|3249|3.6364|6.6364|14.729|15.0685||||||||||||||
russ2000_1415|OLP|19940215|4.4361|0.4906||10.625|4739|3.7647|6.8706|14.2269|14.5548||||||||||||||
russ2000_1415|OLP|19940315|3.894|0.4627||10.125|5853|3.9506|6.9136|13.5574|14.4643||||||||||0.9|0.9|0.7||
russ2000_1415|OLP|19940415|3.6537|0.4341||9.5|2795|4.2105|7.3684|12.7205|13.5714||||||||||||||
russ2000_1415|OLP|19940515|3.6537|0.4341||9.5|3742|4.2105|7.3684|12.7205|13.5714||||||||||||||
russ2000_1415|OLP|19940615|3.8916|0.4714||10.375|3218|4.0964|7.5181|13.9544|13.3013||||||||||0.9|1|0.7||
russ2000_1415|OLP|19940715|4.0792|0.4942||10.875|5070|3.908|7.1724|14.6269|13.9423||||||||||||||
russ2000_1415|OLP|19940815|4.0323|0.4885||10.75|5345|3.9535|7.2558|14.4588|13.7821||||||||||||||
russ2000_1415|OLP|19940915|3.8446|0.5125||11|3885|4.0909|8.7273|15.169|11.4583||||||||||1.2|1.3|0.7||
russ2000_1415|OLP|19941015|3.8883|0.5183|0.3637|11.125|3818|4.0449|8.6292|15.3414|11.5885||||||||||||||
russ2000_1415|OLP|19941115|3.7135|0.495|0.3678|10.625|2818|4.2353|9.0353|14.6519|11.0677||||||||||||||
russ2000_1415|OLP|19941215|3.5271||0.3513|10.5||4.5238|9.3333|14.4795|10.7143||||||||||1|1.7|0.7||
russ2000_1415|OLP|19950115|3.5691|0.4971|0.3054|10.625||4.4706|9.2235|14.8644|10.8418||||||||||||||
russ2000_1415|OLP|19950215|3.4431|0.4796|0.3129|10.25||4.6341|9.561|14.3398|10.4592||||||||||||||
russ2000_1415|OLP|19950315|3.3839|0.4998|0.3091|10.75|407|4.6512|9.0233|15.093|11.0825||||||||||1.2|1.5|0.7||
russ2000_1415|OLP|19950415|3.2659|0.4823|0.2873|10.375|1433|4.8193|9.3494|14.5665|10.6959||||||||||||||
russ2000_1415|OLP|19950515|3.2659|0.4823|0.284|10.375|962|4.8193|9.3494|14.5665|10.6959||||||||||||||
russ2000_1415|OLP|19950615|3.7207|0.5764|0.2773|12.375|6192|5.4545|8.2424|17.523|12.1324||||||||||1.2|1.4|0.8||
russ2000_1415|OLP|19950715|3.9086|0.6055|0.4142|13|6171|5.1923|7.8462|18.408|12.7451||||||||||||||
russ2000_1415|OLP|19950815|4.0589|0.6288|0.4142|13.5|6389|5|7.5556|19.116|13.2353||||||||||||||
russ2000_1415|OLP|19950915|3.8883||0.4262|13|6128|6.5385|8.6923|18.408|11.5044||||||||||1.4|1.8|0.9||
russ2000_1415|OLP|19951015|4.1127|0.6363|0.6497|13.75|6253|6.1818|8.2182|19.47|12.1681||||||||||||||
russ2000_1415|OLP|19951115|4.0753|0.6305|0.6809|13.625|3077|6.2385|8.2936|19.293|12.0575||||||||||||||
russ2000_1415|OLP|19951215|3.5002||0.6497|12.875|823|7.9612|9.0874|18.231|11.0043||||||||||1.091|-1.1241|0.6963||
russ2000_1415|OLP|19960115|3.7041|1.0893|0.5951|13.625||7.5229|8.5872|19.293|11.6453||||||||||||||
russ2000_1415|OLP|19960215|3.772|1.1093|0.6172|13.875|223|7.3874|8.4324|19.647|11.859||||||||||||||
russ2000_1415|OLP|19960315|3.9032||0.6117|13.5||8.8889|7.7778|10.9188|12.8571||||||||||1.1|1.4|0.6||
russ2000_1415|OLP|19960415|3.8671|0.631|1.5445|13.375||8.972|7.8505|19.2466|12.7381||||||||||||||
russ2000_1415|OLP|19960515|3.8671|0.631|1.5445|13.375|394|8.972|7.8505|19.2466|12.7381||||||||||||||
russ2000_1415|OLP|19960615|3.6867||1.5589|13.375|2|8.972|4.1869|19.2466|23.8839||||||||||1.3|1.7|0.4||
russ2000_1415|OLP|19960715|3.6178|0.6254||13.125|371|9.1429|4.2667|18.8869|23.4375||||||||||||||
russ2000_1415|OLP|19960815|3.6867|0.6373||13.375||8.972|4.1869|19.2466|23.8839||||||||||||||
russ2000_1415|OLP|19960915|3.4718|0.6031||12.625||9.505|3.6436|18.3946|27.4457||||||||||1.5|2.1|0.8||
russ2000_1415|OLP|19961015|3.6437|0.633||13.25|13|9.0566|3.4717|19.3052|28.8043||||||||||||||
russ2000_1415|OLP|19961115|3.4718|0.6031||12.625|1472|9.505|3.6436|18.3946|27.4457||||||||||||||
russ2000_1415|OLP|19961215|3.4411|1.0986||13||9.2308|3.8462|19.162|26||||||||||1.6116|-1.7097|0.474||
russ2000_1415|OLP|19970115|3.5734|1.1408||13.5|9|8.8889|3.7037|19.899|27||||||||||||||
russ2000_1415|OLP|19970215|3.5734|1.1408||13.5|9|8.8889|3.7037|19.899|27||||||||||||||
russ2000_1415|OLP|19970315|3.8826|1.0173||13.5||8.8889|3.9259|31.027|25.4717||||||||||1.5|2.1|0.6||
russ2000_1415|OLP|19970415|3.8826|1.0173||13.5|1463|8.8889|3.9259|31.027|25.4717||||||||||||||
russ2000_1415|OLP|19970515|3.8826|1.0173||13.5|2530|8.8889|3.9259|31.027|25.4717||||||||||||||
russ2000_1415|OLP|19970615|3.5825|0.9967||13.313|689|9.0137|6.9857|30.5973|14.3151||||||||||1.5|2|0.6||
russ2000_1415|OLP|19970715|3.5991|1.0013|0.2156|13.375||8.972|6.9533|30.7398|14.3817||||||||||||||
russ2000_1415|OLP|19970815|3.6664|1.02|0.2217|13.625|1522|8.8073|6.8257|31.3143|14.6505||||||||||||||
russ2000_1415|OLP|19970915|3.3636|1.0005|0.2258|13.625||8.8073|7.7798|31.3143|12.8538||||||||||2.1|2.7|1||
russ2000_1415|OLP|19971015|3.4562|1.028|0.0985|14||8.5714|7.5714|32.1762|13.2075||||||||||||||
russ2000_1415|OLP|19971115|3.4871|1.0372|0.1013|14.125||8.4956|7.5044|32.4635|13.3255||||||||||||||
russ2000_1415|OLP|19971215|3.4515|1.0555|0.104|14.375|821|8.3478|6.887|33.0381|14.5202||||||||||1.6|1.4|0.7||
russ2000_1415|OLP|19980115|3.3315|1.0188|0.1443|13.875||8.6486|7.1351|31.8889|14.0152||||||||||||||
russ2000_1415|OLP|19980215|3.4815|1.0647|0.1482|14.5|199|8.2759|6.8276|33.3254|14.6465||||||||||||||
russ2000_1415|OLP|19980315|3.396|1.0948|0.1495|14.375|2174|8.3478|7.0957|34.2657|14.0931||||||||||1.7|2.3|0.7||
russ2000_1415|OLP|19980415|3.2483|1.0472|0.1538|13.75|1106|8.7273|7.4182|32.7759|13.4804||||||||||||||
russ2000_1415|OLP|19980515|3.2483|1.0472|0.1458|13.75|750|8.7273|7.4182|32.7759|13.4804||||||||||||||
russ2000_1415|OLP|19980615|3.8147|0.7984|0.1432|13.375|1919|8.972|7.8505|39.0416|12.7381||||||||||1.9|2.6|0.7||
russ2000_1415|OLP|19980715|3.9216|0.8208|0.9872|13.75|150|8.7273|7.6364|40.1363|13.0952||||||||||||||
russ2000_1415|OLP|19980815|3.5651|0.7462|0.978|12.5|150|9.6|8.4|36.4875|11.9048||||||||||||||
russ2000_1415|OLP|19980915|3.2398|0.7147|0.8949|12.375|250|9.697|11.7172|36.3082|8.5345||||||||||4.3|5.4|2.9||
russ2000_1415|OLP|19981015|3.3379|0.7364|0.2366|12.75|270|9.4118|11.3725|37.4085|8.7931||||||||||||||
russ2000_1415|OLP|19981115|3.3379|0.7364|0.2437|12.75|742|9.4118|11.3725|37.4085|8.7931||||||||||||||
russ2000_1415|OLP|19981215|3.5001|0.9451|0.2366|12.375||9.697|14.7879|36.3825|6.7623||||||||||2.033|-1.749|2.018||
russ2000_1415|OLP|19990115|3.4294|0.926|0.0805|12.125||9.8969|15.0928|35.6475|6.6257||||||||||||||
russ2000_1415|OLP|19990215|3.6062|0.9738|0.0805|12.75|1025|9.4118|14.3529|37.485|6.9672||||||||||||||
russ2000_1415|OLP|19990315|3.5547|0.9127|0.0813|12.5|18|9.6|14.56|46.915|6.8681||||||||||2.188|3.088|1||
russ2000_1415|OLP|19990415|3.6969|0.9493|0.0893|13|218|9.2308|14|48.7916|7.1429||||||||||||||
russ2000_1415|OLP|19990515|3.6969|0.9493|0.0919|13|3459|9.2308|14|48.7916|7.1429||||||||||||||
russ2000_1415|OLP|19990615|3.415|0.9707|0.0911|13.5|3717|8.8889|15.5556|50.6682|6.4286||||||||||3.133|4.033|1.8||
russ2000_1415|OLP|19990715|3.7787|1.074|0.0714|14.9375|7009|8.0335|14.0586|56.0634|7.1131||||||||||||||
russ2000_1415|OLP|19990815|3.3834|0.9617|0.0708|13.375|4981|8.972|15.7009|50.199|6.369||||||||||||||
russ2000_1415|OLP|19990915|4.0356|1.0389|0.0649|13.8125|2700|8.6878|11.3665|51.8411|8.7978||||||||||2.488|3.388|1.1||
russ2000_1415|OLP|19991015|3.8347|0.9872|1.0727|13.125|4331|9.1429|11.9619|49.2608|8.3599||||||||||||||
russ2000_1415|OLP|19991115|3.8347|0.9872|1.0294|13.125|4404|9.1429|11.9619|49.2608|8.3599||||||||||||||
russ2000_1415|OLP|19991215|3.7542|0.9891|1.0198|13.125|2700|9.1429|9.3714|49.2608|10.6707||||||||||2.321|3.221|0.979||
russ2000_1415|OLP|20000115|3.2537|0.8572||11.375|1119|10.5495|10.8132|42.6926|9.248||||||||||||||
russ2000_1415|OLP|20000215|3.3252|0.8761||11.625||10.3226|10.5806|43.631|9.4512||||||||||||||
russ2000_1415|OLP|20000315|3.0989|0.8212||11.25||8.2667|11.7333|40.8859|8.5227||||||||||2.559|2.196|1.14||
russ2000_1415|OLP|20000415|3.0989|0.8212||11.25|1307|8.2667|11.7333|40.8859|8.5227||||||||||||||
russ2000_1415|OLP|20000515|3.1677|0.8417||11.5||8.087|11.4783|41.9026|8.7121||||||||||||||
russ2000_1415|OLP|20000615|3.0182|1.0245||11|18|8.4545|10.2727|40.0807|9.7345||||||||||3.295|2.891|1.156||
russ2000_1415|OLP|20000715|3.0012|1.0187||10.938||8.5025|10.331|39.8548|9.6796||||||||||||||
russ2000_1415|OLP|20000815|3.0525|1.0379||11.125|138|8.3596|10.1573|40.6029|9.8451||||||||||||||
russ2000_1415|OLP|20000915|2.8807|||11.125|3728|8.3596|9.9775|40.6029|10.0225||||||||||3.356|2.886|1.081||
russ2000_1415|OLP|20001015|2.7513|0.7769||10.625|2892|8.7529|10.4471|38.7781|9.5721||||||||||||||
russ2000_1415|OLP|20001115|2.7189|0.7682||10.5|198|8.8571|10.5714|38.346|9.4595||||||||||||||
russ2000_1415|OLP|20001215|3.0282|||10.875||8.5517|20.5977|39.7155|4.8549||||||||||3.459|2.786|4.556||
russ2000_1415|OLP|20010115|3.308|1.0165|0.0632|11.88|2595|7.8283|18.8552|43.3858|5.3036||||||||||||||
russ2000_1415|OLP|20010215|3.3303|1.0233|0.0631|11.96|8078|7.7759|18.7291|43.6779|5.3393||||||||||||||
russ2000_1415|OLP|20010315|3.0031||0.0656|11.8|4430|10.1695|19.1525|43.1679|5.2212||||||||||3.784|3.183|1.186||
russ2000_1415|OLP|20010415|3.0845|1.0367|0.0752|12.12|5589|9.901|18.6469|44.3386|5.3628||||||||||||||
russ2000_1415|OLP|20010515|3.3721|1.1334|0.0766|13.25|1110|9.0566|17.0566|48.4725|5.8628||||||||||||||
russ2000_1415|OLP|20010615|3.3832||0.0861|13.82|947|8.6831|16.3531|50.5577|6.115||||||||||3.882|3.422|1.163||
russ2000_1415|OLP|20010715|3.415|1.1893|0.0608|13.95|552|8.6022|16.2007|51.0333|6.1726||||||||||||||
russ2000_1415|OLP|20010815|3.4272|1.1953|0.0617|14|658|8.5714|16.1429|51.2932|6.1947||||||||||||||
russ2000_1415|OLP|20010915|3.3365||0.0626|14|55|8.5714|16.6429|51.2932|6.0086||||||||||3.798|3.391|1.303||
russ2000_1415|OLP|20011015|3.4033|1.2143|0.0554|14.28|894|8.4034|16.3165|52.3191|6.1288||||||||||||||
russ2000_1415|OLP|20011115|3.4914|1.249|0.0556|14.65|100|8.1911|15.9044|53.8153|6.2876||||||||||||||
russ2000_1415|OLP|20011215|3.2556|1.0139|0.0566|15|28|8|8.4|55.101|11.9048||||||||||2.524|6.893|1.214||
russ2000_1415|OLP|20020115|3.2556|1.0139||15|200|8|8.4|55.101|11.9048||||||||||||||
russ2000_1415|OLP|20020215|3.3425|1.0409||15.4|1481|7.7922|8.1818|56.5704|12.2222||||||||||||||
russ2000_1415|OLP|20020315|3.5028|||16.12||7.6303|7.7543|59.8116|12.896||||||||||3.869|3.422|1.198||
russ2000_1415|OLP|20020415|3.5962|1.3974||16.55||7.432|7.5529|61.4071|13.24||||||||||||||
russ2000_1415|OLP|20020515|3.3311|1.3022||15.33||8.0235|8.1539|57.2208|12.264||||||||||||||
russ2000_1415|OLP|20020615|3.4887|||14.9||8.4564|8.1208|55.6157|12.314||||||||||4.089|3.521|1.327||
russ2000_1415|OLP|20020715|3.5004|1.0653||14.95|360|8.4281|8.0936|83.6153|12.3554||||||||||||||
russ2000_1415|OLP|20020815|3.5121|1.1936||15|2100|8.4|8.0667|93.6855|12.3967||||||||||||||
russ2000_1415|OLP|20020915|4.0369|1.1886||14.86|674|8.681|7.4024|92.8111|13.5091||||||||||4.199|3.701|1.528||
russ2000_1415|OLP|20021015|4.0314|1.187||14.84|1900|8.6927|7.4124|92.6862|13.4909||||||||||||||
russ2000_1415|OLP|20021115|3.9934|1.1802||14.7|116|8.7755|7.483|92.1572|13.3636||||||||||||||
russ2000_1415|OLP|20021215|5.1781|1.0829||15.32|902|8.6162|6.9843|96.0441|14.3178||||||||||1.562|5.952|1.828||
russ2000_1415|OLP|20030115|5.364|1.1217||15.87|11700|8.3176|6.7423|99.4922|14.8318||||||||||||||
russ2000_1415|OLP|20030215|5.4925|1.1486||16.25|7350|8.1231|6.5846|101.8745|15.1869||||||||||||||
russ2000_1415|OLP|20030315|5.9726|1.3165||16.4|4870|8.0488|6.7683|103.4988|14.7748||||||||||4.644|3.895|2.198||
russ2000_1415|OLP|20030415|6.1547|1.3566||16.9|1315|7.8107|6.568|106.6542|15.2252||||||||||||||
russ2000_1415|OLP|20030515|6.61|1.4614||18.15|994|7.2727|6.1157|114.8931|16.3514||||||||||||||
russ2000_1415|OLP|20030615|6.3502|1.3475||16.8|2547|7.8571|6.9048|106.3474|14.4828||||||||||4.583|3.781|2.008||
russ2000_1415|OLP|20030715|6.9927|1.4838||18.5|803|7.1351|6.2703|117.1087|15.9483||||||||||||||
russ2000_1415|OLP|20030815|7.0343|1.5041||18.61|1832|7.093|6.2332|118.7076|16.0431||||||||||||||
russ2000_1415|OLP|20030915|6.6668|1.3122||18.55|3903|7.1159|6.7925|118.3249|14.7222||||||||||5.055|4.103|2.153||
russ2000_1415|OLP|20031015|6.5625|1.2917|1.0094|18.26|2764|7.2289|6.9003|116.4751|14.4921||||||||||||||
russ2000_1415|OLP|20031115|6.8465|2.0402|1.0127|19.05|5005|6.9291|6.6142|183.9697|15.119||||||||||||||
russ2000_1415|OLP|20031215|8.5591|1.3127|1.0722|19.95|9791|6.6165|5.8904|191.6198|16.9767||||||||||0.569|6.546|2.165||
russ2000_1415|OLP|20040115|9.6317|1.4772|1.745|22.45||5.8797|5.2345|215.6322|19.1041||||||||||||||
russ2000_1415|OLP|20040215|9.8677|1.5134|1.9399|23|62100|5.7391|5.1093|220.915|19.5721||||||||||||||
russ2000_1415|OLP|20040315|10.4904|1.495|2.0524|22.55|67871|5.8537|4.7235|217.6075|21.1709||||||||||5.65|4.604|2.245||
russ2000_1415|OLP|20040415|8.5598|1.2198||18.4|25988|7.1739|5.7888|177.56|17.2747||||||||||||||
russ2000_1415|OLP|20040515|8.3504|1.1993||17.95|18955|7.3538|5.9339|174.5745|16.8522||||||||||||||
russ2000_1415|OLP|20040615|9.0123|1.2121||18.16|28950|7.2687|5.4144|175.5527|18.4691||||||||||5.616|4.877|2.221||
russ2000_1415|OLP|20040715|9.1562|1.2314||18.45|60331|7.1545|5.3293|178.3561|18.7641||||||||||||||
russ2000_1415|OLP|20040815|9.0272|1.2241||18.19|46852|7.2567|5.4055|177.2979|18.4996||||||||||||||
russ2000_1415|OLP|20040915|9.7466|1.2097||18.05|33366|7.313|5.0374|175.0489|19.8514||||||||||5.55|4.678|2.499||
russ2000_1415|OLP|20041015|9.833|1.2204||18.21|18714|7.2488|4.9932|176.6006|20.0274||||||||||||||
russ2000_1415|OLP|20041115|10.3892|1.3001||19.24|21907|6.8607|4.7259|188.1268|21.1602||||||||||||||
russ2000_1415|OLP|20041215|11.2207|1.3795||20.72|64021|6.3707|5.4253|201.5642|18.4323||||||||||3.845|8.602|4.009||
russ2000_1415|OLP|20050115|9.0312|1.275||19.15|64969|6.893|5.8701|186.2912|17.0356||||||||||||||
russ2000_1415|OLP|20050215|9.017|1.273||19.12|77562|6.9038|5.8793|185.9994|17.0089||||||||||||||
russ2000_1415|OLP|20050315|8.3693|1.2472||18.66|57486|7.074|6.2804|181.7671|15.9227||||||||||6.777|5.855|2.723||
russ2000_1415|OLP|20050415|8.6922|1.2954|1.6046|19.38|17628|6.8111|6.047|188.7806|16.537||||||||||||||
russ2000_1415|OLP|20050515|8.5442|1.2872|1.6556|19.05|11527|6.9291|6.1518|187.5892|16.2554||||||||||||||
russ2000_1415|OLP|20050615|8.8682|1.2928|1.774|20.71|24548|6.3737|11.072|201.8397|9.0318||||||||||6.713|5.712|13.283||
russ2000_1415|OLP|20050715|9.2407|1.3471|0.0728|21.58|146332|6.1168|10.6256|210.3187|9.4112||||||||||||||
russ2000_1415|OLP|20050815|8.7183|1.2856|0.0657|20.36|137184|6.4833|11.2623|200.7231|8.8792||||||||||||||
russ2000_1415|OLP|20050915|8.1023|1.2542|0.0691|19.91|146280|6.6298|11.1121|194.3216|8.9992||||||||||6.804|5.374|1.729||
russ2000_1415|OLP|20051015|7.6302|1.1811|0.0629|18.75|168753|7.04|11.7996|183|8.4749||||||||||||||
russ2000_1415|OLP|20051115|7.7727|1.2158|0.0597|19.1|188676|6.911|11.5834|188.3814|8.6331||||||||||||||
russ2000_1415|OLP|20051215|6.9125||0.0608|18.41|199751|7.17|11.7459|181.576|8.5136||||||||||5.92|5.129|3.544||
russ2000_1415|OLP|20060115|7.472|1.2502|0.0981|19.9|196791|6.6332|10.8664|194.423|9.2026||||||||||||||
russ2000_1415|OLP|20060215|7.6072|1.2728|0.0972|20.26|192318|6.5153|10.6734|197.9402|9.3691||||||||||||||
russ2000_1415|OLP|20060315|7.3229|1.2455|0.0994|19.83|208208|6.6566|11.0672|193.9572|9.0357||||||||||7.281|6.101|3.07||
russ2000_1415|OLP|20060415|7.4817|1.2725|0.101|20.26|242329|6.5153|10.8323|198.1631|9.2317||||||||||||||
russ2000_1415|OLP|20060515|7.3081|1.262|0.1071|19.79|293017|6.67|11.0895|196.5305|9.0175||||||||||||||
russ2000_1415|OLP|20060615|6.577|1.1936|0.1016|19|385015|6.9474|6.1337|185.991|16.3033||||||||||8.562|7.047|3.192||
russ2000_1415|OLP|20060715|6.9578|1.2627||20.1|46163|6.5672|5.798|196.7589|17.2472||||||||||||||
russ2000_1415|OLP|20060815|7.4286|1.3682||21.46|35209|6.151|5.4306|213.2072|18.4142||||||||||||||
russ2000_1415|OLP|20060915|7.3873|||22.4|37269|5.8929|7.0089|222.5462|14.2675||||||||||8.285|6.658|5.735||
russ2000_1415|OLP|20061015|7.8787|1.4746||23.89|29324|5.5253|6.5718|234.1698|15.2166||||||||||||||
russ2000_1415|OLP|20061115|8.1197|1.5448||24.621|26327|5.3613|6.3767|245.3138|15.6822||||||||||||||
russ2000_1415|OLP|20061215|7.6322|||25.13|20017|5.3721|14.6041|250.3853|6.8474||||||||||8.58|6.924|24.428||
russ2000_1415|OLP|20070115|7.3498|1.3197|0.0982|24.2|19861|5.5785|15.1653|237.7166|6.594||||||||||||||
russ2000_1415|OLP|20070215|7.4409|1.3361|0.0968|24.5|16924|5.5102|14.9796|240.6635|6.6757||||||||||||||
russ2000_1415|OLP|20070315|6.5489||0.096|22.81|16298|6.05|16.0894|228.8892|6.2153||||||||||9.263|7.441|3.146||
russ2000_1415|OLP|20070415|6.8102|1.3235|0.0931|23.72|20720|5.8179|15.4722|238.5259|6.4632||||||||||||||
russ2000_1415|OLP|20070515|6.6264|1.2878|0.0953|23.08|28550|5.9792|15.9012|232.0902|6.2888||||||||||||||
russ2000_1415|OLP|20070615|6.3565||0.0927|22.76|29393|6.1951|15.8172|228.8723|6.3222||||||||||9.642|7.904|2.532||
russ2000_1415|OLP|20070715|5.5382|1.1146|0.0292|19.83|36158|7.1104|18.1543|200.3365|5.5083||||||||||||||
russ2000_1415|OLP|20070815|5.6946|1.1461|0.0277|20.39|61691|6.9152|17.6557|205.9941|5.6639||||||||||||||
russ2000_1415|OLP|20070915|5.262||0.0271|19.45|49934|7.4036|16.8638|196.4975|5.9299||||||||||9.569|7.848|2.579||
russ2000_1415|OLP|20071015|5.5325|1.2116|0.0607|20.45|33308|7.0416|16.0391|207.6227|6.2348||||||||||||||
russ2000_1415|OLP|20071115|5.4378|1.1909|0.056|20.1|47194|7.1642|16.3184|204.0693|6.128||||||||||||||
russ2000_1415|OLP|20071215|4.8906|1.0892|0.0561|18.37|42914|7.8389|5.7158|186.5051|17.4952||||||||||9.346|7.562|2.334||
russ2000_1415|OLP|20080115|4.6057|1.0257||17.3|61393|8.3237|6.0694|175.6417|16.4762||||||||||||||
russ2000_1415|OLP|20080215|4.659|1.0376||17.5|44385|8.2286|6|177.6722|16.6667||||||||||||||
russ2000_1415|OLP|20080315|4.3193|0.9588||16.12|54727|8.933|6.2035|164.1919|16.12||||||||||9.655|7.929|2.779||
russ2000_1415|OLP|20080415|4.6435|1.0308||17.33|45290|8.3093|5.7703|176.5164|17.33||||||||||||||
russ2000_1415|OLP|20080515|4.4774|0.9978||16.71|51235|8.6176|5.9844|170.8681|16.71||||||||||||||
russ2000_1415|OLP|20080615|4.5054|0.9787||16.31|47350|8.8289|6.3765|166.7779|15.6827||||||||||9.463|7.738|3.246||
russ2000_1415|OLP|20080715|4.696|1.0201||17|608913|8.4706|6.1176|173.8335|16.3462||||||||||||||
russ2000_1415|OLP|20080815|4.9667|1.073||17.98|470187|8.0089|5.7842|182.862|17.2885||||||||||||||
russ2000_1415|OLP|20080915|5.1375|1.0598||17.67|413092|8.1494|5.6593|179.7092|17.67||||||||||8.746|7.296|2.468||
russ2000_1415|OLP|20081015|3.4483|0.7113||11.86|302438|12.1417|8.4317|120.6198|11.86||||||||||||||
russ2000_1415|OLP|20081115|2.8144|0.5827||9.68|258405|14.876|10.3306|98.8086|9.68||||||||||||||
russ2000_1415|OLP|20081215|2.5144|0.5478||8.8|255726|14.7727|5.6818|89.826|17.6||||||||||10.058|8.177|-3.601||
russ2000_1415|OLP|20090115|1.7572|0.3828||6.15|141347|21.1382|8.1301|62.7761|12.3||||||||||||||
russ2000_1415|OLP|20090215|0.8315|0.1811||2.91|133085|44.6735|17.1821|29.7038|5.82||||||||||||||
russ2000_1415|OLP|20090315|0.7486|0.1623||2.62|147791|48.1481|14.2045|35.7498|7.04||||||||||9.841|8.209|2.653|3.52|
russ2000_1415|OLP|20090415|1.1492|0.2492||4.08|111414|28.4314|12.2549|41.4373|8.16||||||||||||||
russ2000_1415|OLP|20090515|1.7323|0.3944||6.15|150584|18.8618|8.1301|65.575|12.3||||||||||||||
russ2000_1415|OLP|20090615|1.5245|0.3498||5.75|257540|17.7391|10.7826|59.6275|9.2742||||||||||11.49|9.827|4.443||
russ2000_1415|OLP|20090715|1.6836|0.3863||6.35|59471|16.063|9.7638|65.8495|10.2419||||||||||||||
russ2000_1415|OLP|20090815|2.3914|0.5776||9.02|44002|11.3082|6.8736|98.4515|14.5484||||||||||||||
russ2000_1415|OLP|20090915|2.3253|0.5523||9|48946|9.7778|7.8889|95.661|12.6761||||||||||9.453|7.662|3.44||
russ2000_1415|OLP|20091015|2.1444|0.5093||8.3|41963|10.6024|8.5542|88.2207|11.6901||||||||||||||
russ2000_1415|OLP|20091115|2.3098|0.5765||8.94|36309|9.8434|7.9418|99.8607|12.5915||||||||||||||
russ2000_1415|OLP|20091215|2.3444|0.5303||8.78|43620|10.0228|20.615|95.5176|4.8508||||||||||9.7|7.867|9.105||
russ2000_1415|OLP|20100115|2.4191|0.5472|0.0206|9.06|51480|9.713|19.9779|98.5637|5.0055||||||||||||||
russ2000_1415|OLP|20100215|2.6274|0.5943|0.02|9.84|33334|8.9431|18.3943|107.0494|5.4365||||||||||||||
russ2000_1415|OLP|20100315|4.554|1.0185|0.0213|16.66|59515|5.7623|10.5642|184.8427|9.4659||||||||||9.979|7.744|2.421||
russ2000_1415|OLP|20100415|4.6606|1.076|0.0416|17.05|77401|5.6305|10.3226|195.2771|9.6875||||||||||||||
russ2000_1415|OLP|20100515|4.1932|0.9681|0.0379|15.34|152210|6.2581|11.4733|175.6921|8.7159||||||||||||||
russ2000_1415|OLP|20100615|4.2625|0.9212|0.0324|14.91|135340|6.9752|10.4628|165.9632|9.5577||||||||||10.323|7.748|2.399||
russ2000_1415|OLP|20100715|4.4483|0.9614|0.0645|15.56|458971|6.6838|10.0257|173.1984|9.9744||||||||||||||
russ2000_1415|OLP|20100815|4.0996|0.914|0.067|14.34|382387|7.2524|10.8787|164.672|9.1923||||||||||||||
russ2000_1415|OLP|20100915|4.4565|0.9867|0.0639|15.91|393566|7.0396|9.428|177.5715|10.6067||||||||||10.466|8.275|2.846||
russ2000_1415|OLP|20101015|4.4705|0.9898|0.1016|15.96|361254|7.0175|9.3985|178.1296|10.64||||||||||||||
russ2000_1415|OLP|20101115|4.2884|0.9811|0.1007|15.31|333509|7.3155|9.7975|176.5764|10.2067||||||||||||||
russ2000_1415|OLP|20101215|5.1535|1.045|0.0963|16.7|329764|7.3653|4.8503|187.2404|20.6173||||||||||7.084|5.548|1.641||
russ2000_1415|OLP|20110115|4.993|1.0124||16.18|296516|7.602|5.0062|181.4102|19.9753||||||||||||||
russ2000_1415|OLP|20110215|4.5918|0.9311||14.88|295985|8.2661|5.4435|166.8346|18.3704||||||||||||||
russ2000_1415|OLP|20110315|4.6803|0.9653||15.08|333422|8.3554|5.3714|211.2859|18.6173||||||||||11.103|8.83|2.732||
russ2000_1415|OLP|20110415|4.8137|1.0224||15.51|363050|8.1238|5.2224|223.8|19.1481||||||||||||||
russ2000_1415|OLP|20110515|4.9565|1.0527||15.97|401079|7.8898|5.072|230.4375|19.716||||||||||||||
russ2000_1415|OLP|20110615|4.98|0.9873||15.44|424211|8.3549|6.1528|217.4106|16.2526||||||||||10.964|8.441|5.142||
russ2000_1415|OLP|20110715|4.9864|0.9886||15.46|405722|8.3441|6.1449|217.6923|16.2737||||||||||||||
russ2000_1415|OLP|20110815|5.0316|1.0269||15.6|407422|8.2692|6.0897|226.1204|16.4211||||||||||||||
russ2000_1415|OLP|20110915|4.9647|0.9483||14.66|477692|9.0041|6.0709|207.3804|16.4719||||||||||10.755|8.28|2.765||
russ2000_1415|OLP|20111015|5.5066|1.0518||16.26|476492|8.1181|5.4736|230.014|18.2697||||||||||||||
russ2000_1415|OLP|20111115|5.51|1.0834||16.27|419705|8.1131|5.4702|236.9205|18.2809||||||||||||||
russ2000_1415|OLP|20111215|5.5668|||16.5|412706|8|5.8182|240.2697|17.1875||||||||||8.565|7.766|3.085||
russ2000_1415|OLP|20120115|5.8536|1.1297|0.9214|17.35|395601|7.6081|5.5331|246.5956|18.0729||||||||||||||
russ2000_1415|OLP|20120215|5.8974|1.1382|1.0232|17.48|327348|7.5515|5.492|248.4432|18.2083||||||||||||||
russ2000_1415|OLP|20120315|6.3678||0.9872|18.3|331765|7.2131|5.2459|269.5755|19.0625||||||||||10.758|8.59|3.223||
russ2000_1415|OLP|20120415|6.5801|1.2831|1.0069|18.91|357835|6.9804|5.0767|279.626|19.6979||||||||||||||
russ2000_1415|OLP|20120515|6.1694|1.203|1.0929|17.73|379385|7.445|5.4146|262.1771|18.4688||||||||||||||
russ2000_1415|OLP|20120615|6.5646||1.0384|18.83|368954|7.0101|5.3107|278.443|18.83||||||||||11.102|9.093|5.75||
russ2000_1415|OLP|20120715|6.5855|1.237|3.5606|18.89|385098|6.9878|5.2938|271.6004|18.89||||||||||||||
russ2000_1415|OLP|20120815|6.6622|1.2901|3.5131|19.11|328350|6.9074|5.2329|283.2561|19.11||||||||||||||
russ2000_1415|OLP|20120915|6.4565||3.7126|18.65|318508|7.0777|10.9383|276.4378|9.1422||||||||||11.333|8.731|18.414||
russ2000_1415|OLP|20121015|6.5396|1.1633|0.0717|18.89|264855|6.9878|10.7994|274.5662|9.2598||||||||||||||
russ2000_1415|OLP|20121115|6.7542|1.2404|0.0706|19.51|273420|6.7658|10.4562|292.7593|9.5637||||||||||||||
russ2000_1415|OLP|20121215|6.7306|1.2491|0.0751|20.29|274913|6.6042|10.6396|296.1934|9.3988||||||||||10.6|7.415|4.934||
russ2000_1415|OLP|20130115|7.3244|1.3593|0.0801|22.08|222280|6.0688|9.7771|322.3238|10.228||||||||||||||
russ2000_1415|OLP|20130215|7.205|1.3371|0.0816|21.72|183445|6.1694|9.9391|317.0686|10.0612||||||||||||||
russ2000_1415|OLP|20130315|7.0741||0.0818|21.72|185262|6.2615|9.9852|329.6249|10.0149||||||||||11.862|9.064|3.45||
russ2000_1415|OLP|20130415|7.4715|1.4738|0.08|22.94|215722|5.9285|9.4541|349.3693|10.5774||||||||||||||
russ2000_1415|OLP|20130515|8.6146|1.6994|0.0839|26.45|212958|5.1418|8.1995|402.8256|12.1958||||||||||||||
russ2000_1415|OLP|20130615|7.0708||0.0852|21.96|338093|6.2842|10.377|334.4442|9.6367||||||||||11.981|13.446|7.736||
russ2000_1415|OLP|20130715|7.4797|1.4026|0.0813|23.23|210572|5.9406|9.8096|349.7973|10.1941||||||||||||||
russ2000_1415|OLP|20130815|6.8808|1.3335|0.0784|21.37|158640|6.4577|10.6634|332.5706|9.3778||||||||||||||
russ2000_1415|OLP|20130915|6.3739|1.2361|0.0716|20.28|190272|6.9034|6.1577|306.2686|16.2399||||||||||12.97|9.48|3.211||
russ2000_1415|OLP|20131015|6.6442|1.2886||21.14|174218|6.6225|5.9072|319.2563|16.9285||||||||||||||
russ2000_1415|OLP|20131115|6.4777|1.3015||20.61|119942|6.7928|6.0591|322.4558|16.5041||||||||||||||
russ2000_1415|OLP|20131215|5.9416|1.2309||20.13|142515|7.0541|5.6632|306.3987|17.6579||||||||||14.166|11.072|3.478||
russ2000_1415|OLP|20140115|6.1571|1.2755||20.86|106172|6.8073|5.465|317.5101|18.2982||||||||||||||
russ2000_1415|OLP|20140215|6.4699|1.3403||21.92|129893|6.4781|5.2007|333.6443|19.2281||||||||||||||
russ2000_1415|OLP|20140315|6.0623|1.3256||21.32|188838|6.7542|5.2533|328.797|19.0357||||||||||14.402|10.817|3.273||
russ2000_1415|OLP|20140415|6.2926|1.4256||22.13|199508|6.507|5.061|353.5954|19.7589||||||||||||||
russ2000_1415|OLP|20140515|6.1135|1.385||21.5|244408|6.6977|5.2093|343.5292|19.1964||||||||||||||
russ2000_1415|OLP|20140615|5.74|1.3318||21.34|221611|6.8416|4.2643|332.776|23.4505||||||||||15.665|12.426|4.64||
russ2000_1415|OLP|20140715|5.5733|1.2931||20.72|221170|7.0463|4.3919|323.1077|22.7692||||||||||||||
russ2000_1415|OLP|20140815|5.8288|1.3987||21.67|247408|6.7374|4.1994|349.4808|23.8132||||||||||||||
russ2000_1415|OLP|20140915|5.2859|1.275||20.23|280681|7.3159|4.3005|316.9839|23.2529||||||||||15.187|10.559|2.62||
russ2000_1415|OLP|20141015|5.9809|1.4426||22.89|342843|6.4657|3.8008|358.6634|26.3103||||||||||||||
russ2000_1415|OLP|20141115|5.9913|1.495||22.93|291322|6.4544|3.7942|371.6815|26.3563||||||||||||||
russ2000_1415|OLP|20141215|6.1303|1.4641||23.67|254333|6.3371|5.8302|372.2818|17.1522||||||||||15.223|19.368|11.583||
russ2000_1415|OLP|20150115|6.3479|1.516|0.8312|24.51|218651|6.12|5.6304|385.4933|17.7609||||||||||||||
russ2000_1415|OLP|20150215|6.1329|1.4647|0.8302|23.68|208141|6.3345|5.8277|372.439|17.1594||||||||||||||
russ2000_1415|OLP|20150315|6.2711|1.5086|0.7868|24.42|237183|6.2244|6.7977|386.3732|14.7108||||||||||15.326|16.68|7.856||
russ2000_1415|OLP|20150415|5.7729|1.4406|0.3034|22.48|234638|6.7616|7.3843|368.9508|13.5422||||||||||||||
russ2000_1415|OLP|20150515|5.701|1.4227|0.2805|22.2|270723|6.8468|7.4775|364.3553|13.3735||||||||||||||
russ2000_1415|OLP|20150615|5.486|1.3162|0.2808|21.28|320351|7.2368|7.4718|338.884|13.3836||||||||||15.782|11.542|3.682||
russ2000_1415|OLP|20150715|5.8262|1.3978|0.1906|22.6|253777|6.8142|7.0354|359.905|14.2138||||||||||||||
russ2000_1415|OLP|20150815|5.6277|1.4013|0.1906|21.83|274670|7.0545|7.2836|360.8084|13.7296||||||||||||||
russ2000_1415|OLP|20150915|5.4488|1.3422|0.1811|21.33|310905|7.3136|7.7356|342.8371|12.9273||||||||||16.108|12.27|3.788||
russ2000_1415|OLP|20151015|6.0185|1.4826|0.1494|23.56|297299|6.6214|7.0034|378.6799|14.2788||||||||||||||
russ2000_1415|OLP|20151115|5.7068|1.461|0.1608|22.34|229955|6.983|7.3859|373.1651|13.5394||||||||||||||
russ2000_1415|OLP|20151215|5.2509|1.3422|0.1562|21.46|229915|7.3625|5.685|349.6263|17.5902||||||||||18.495|13.826|5.191||
russ2000_1415|OLP|20160115|5.0698|1.2959||20.72|232675|7.6255|5.888|337.5702|16.9836||||||||||||||
russ2000_1415|OLP|20160215|5.1946|1.3278||21.23|243403|7.4423|5.7466|345.8792|17.4016||||||||||||||
russ2000_1415|OLP|20160315|5.4516|1.4438||22.41|255429|7.1397|4.1053|368.8238|24.3587||||||||||16.344|11.545|3.287||
russ2000_1415|OLP|20160415|5.6973|1.5722||23.42|273007|6.8318|3.9283|401.6226|25.4565||||||||||||||
russ2000_1415|OLP|20160515|5.5124|1.5212||22.66|258432|7.0609|4.06|388.5895|24.6304||||||||||||||
russ2000_1415|OLP|20160615|5.7399|1.5056||23.85|225212|6.7925|5.9539|397.9611|16.7958||||||||||17.233|20.971|12.441||
russ2000_1415|OLP|20160715|6.0215|1.5795||25.02|203830|6.4748|5.6755|417.4837|17.6197||||||||||||||
russ2000_1415|OLP|20160815|5.8362|1.5931||24.25|179981|6.6804|5.8557|421.0794|17.0775||||||||||||||
russ2000_1415|OLP|20160915|5.7289|1.5134||24.16|172856|6.7881|5.9603|412.5078|16.7778||||||||||18.021|13.39|4.299||
russ2000_1415|OLP|20161015|5.5866|1.4758||23.56|169642|6.961|6.1121|402.2634|16.3611||||||||||||||
russ2000_1415|OLP|20161115|5.8024|1.5917||24.47|196112|6.7021|5.8848|433.8629|16.9931|2|||||||||||||
russ2000_1415|OLP|20161215|6.0058|||25.12|83580|6.6083|5.4936|445.3876|18.2029|3|1|26|||||||18.989|13.997|4.395||
russ2000_1415|OLP|20170115|5.5372|1.4049|1.3543|23.16|87171|7.1675|5.9585|407.616|16.7826|3|||||||||||||
russ2000_1415|OLP|20170215|5.8743|1.4905|1.2714|24.57|90358|6.7562|5.6166|432.432|17.8043||||||||||||||
russ2000_1415|OLP|20170315|5.5316|1.4414|1.3045|23.36|102177|7.1918|5.7791|415.1773|17.3037|3|||||||||18.472|12.828|2.865||
russ2000_1415|OLP|20170415|5.7494|1.5554|0.3683|24.28|82481|6.9193|5.5601|448.017|17.9852||||||||||||||
russ2000_1415|OLP|20170515|5.2806|1.4286|0.3832|22.3|99245|7.5336|6.0538|411.4818|16.5185|3|1|24|||||||||||
russ2000_1415|OLP|20170615|5.5588|1.4334|0.3775|23.43|134728|7.2557|4.9936|418.0615|20.0256||||||||||18.413|19.715|9.972||
russ2000_1415|OLP|20170715|5.8317|1.5037||24.58|225799|6.9162|4.76|438.5809|21.0085|3|1|25.5|||||||||||
russ2000_1415|OLP|20170815|5.6964|1.5336||24.01|164931|7.0804|4.873|447.3063|20.5214|3|1|24.5|||||||||||
russ2000_1415|OLP|20170915|5.7842|||24.36|185268|7.0608|5.3777|453.8268|18.5954|3|2|24.75|||||||19.137|16.702|7.105||
russ2000_1415|OLP|20171015|5.7533|1.4871||24.23|145099|7.0986|5.4065|438.9022|18.4962||||||||||||||
russ2000_1415|OLP|20171115|6.3445|1.7004||26.72|163391|6.4371|4.9027|501.8631|20.3969|3|2|25.25|||||||||||
russ2000_1415|OLP|20171215|6.1617|||25.92|185440|6.713|4.9769|486.8372|20.093||||||||||19.894|13.606|4.205||
russ2000_1415|OLP|20180115|5.8099|1.5468||24.44|190020|7.1195|5.2782|459.0394|18.9457|3|||87.032|||||68.453|||||
russ2000_1415|OLP|20180215|5.1728|1.3772||21.76|228678|7.9963|5.9283|408.7028|16.8682||||||||||||||
russ2000_1415|OLP|20180315|5.222|||22.1|190825|7.9638|6.5158|421.4094|15.3472|3|2|25.25|85.976||0.87|||67.105|19.534|16.137|5.851||
russ2000_1415|OLP|20180415|5.6142|1.5215|2.4188|23.76|178821|7.4074|6.0606|454.6048|16.5||||||||||||||
russ2000_1415|OLP|20180515|6.0301|1.6399|2.5031|25.52|89363|6.8966|5.6426|489.984|17.7222|3|2|25.25|80.412||0.92|||59.765|||||
russ2000_1415|OLP|20180615|6.1889||2.6844|26.41|73571|6.7399|4.2787|507.072|23.3717||||||||||19.752|14.241|4.517||
russ2000_1415|OLP|20180715|6.3178|1.6677||26.96|70444|6.6024|4.1914|500.782|23.8584||||||||||||||
russ2000_1415|OLP|20180815|6.7466|1.8493||28.79|50043|6.1827|3.925|555.3044|25.4779|3|2|27.25|82.599||0.89|||60.887|||||
russ2000_1415|OLP|20180915|6.5294|||27.78|64492|6.4795|4.5716|535.8234|21.874||||||||||19.57|20.302|10.147||
russ2000_1415|OLP|20181015|6.0945|1.5816||25.93|66762|6.9418|4.8978|484.0872|20.4173|3|2|27|82.599|||||60.825|||||
russ2000_1415|OLP|20181115|6.2097|1.6736||26.42|63774|6.813|4.807|512.2204|20.8032|3|2|27.5|79.031|||||59.7685|||||
russ2000_1415|OLP|20181215|5.6986|1.5271||24.22|70241|7.4319|4.294|453.7859|23.2885||||||||||20.27|12.901|0.15||
russ2000_1415|OLP|20190115|6.3998|1.715||27.2|62594|6.6176|3.8235|509.6192|26.1538||||||||||||||
russ2000_1415|OLP|20190215|6.7809|1.8172||28.82|76055|6.2457|3.6086|539.9715|27.7115|3|1|28|||||62.51||||||
russ2000_1415|OLP|20190315|6.7365|||29|109148|6.2069|3.2069|568.0868|31.1828|3|1|31|81.499|75.673|||58.553|63.427|21.155|14.22|3.971||
russ2000_1415|OLP|20190415|6.5739|1.8955||28.3|83845|6.3604|3.2862|557.0883|30.4301||||||||||||||
russ2000_1415|OLP|20190515|6.6297|1.9115||28.54|74962|6.3069|3.2586|561.8128|30.6882|3|||93.037|87.211|||60.788|65.367|||||
russ2000_1415|OLP|20190615|6.6951|||28.96|102285|6.2155|3.1077|570.0805|32.1778||||||||||20.719|14.938|4.112||
russ2000_1415|OLP|20190715|6.6257|1.8697||28.66|84253|6.2805|3.1403|548.5237|31.8444|3|2|30|90.955|86.6785|0.82|0.84|60.125|63.2705|||||
russ2000_1415|OLP|20190815|6.1911|1.815||26.78|93033|6.7214|3.3607|532.4801|29.7556|3|||89.936|85.733|0.66|0.73|59.802|62.959|||||
russ2000_1415|OLP|20190915|6.344|1.8174||27.53|145064|6.5383|2.2884|528.4934|43.6984||||||||||20.414|15.7|5.118||
russ2000_1415|OLP|20191015|6.5467|1.8755||28.41|122368|6.3358|2.2175|545.3868|45.0952||||||||||||||
russ2000_1415|OLP|20191115|6.2933|1.8713||27.31|120208|6.591|2.3068|544.1572|43.3492|3|2|29.5|87.2005|83.176|0.71|0.86|56.968|60.805|||||
russ2000_1415|OLP|20191215|6.1456|1.8002||27.19|101776|6.6201|3.1997|523.4347|31.2529|3|||85.9155|83.2475|||56.9655|60.1055|22.448|15.542|4.81||
russ2000_1415|OLP|20200115|6.1795|1.8101||27.34|91900|6.5838|3.1822|526.3223|31.4253||||||||||||||
russ2000_1415|OLP|20200215|5.4472|1.5956||24.1|44500|7.4689|3.61|463.9491|27.7011||||||||||||||
russ2000_1415|OLP|20200315|3.1611|0.9443||13.93|66750|12.9218|7.6813|269.9634|13.0187|3|2|23.25|94.831|89.053|||60.604|64.792|21.239|18.389|7.826||
russ2000_1415|OLP|20200415|3.5673|1.1081|0.7531|15.72|69832|11.4504|6.8066|316.791|14.6916|3|2|16.75|92.217|88.382|0.84|0.96|57.862|64.875|||||
russ2000_1415|OLP|20200515|3.5968|1.1173|0.858|15.85|87712|11.3565|6.7508|319.4108|14.8131|3|2|16.5|91.469|87.357|0.78||59.451|64.333|||||
russ2000_1415|OLP|20200615|4.0112|1.2165|1.0256|17.62|78757|10.2157|5.5051|342.709|18.1649||||||||||20.861|13.036|2.284||
russ2000_1415|OLP|20200715|3.8633|1.1716|2.3209|16.97|175741|10.607|5.716|330.0665|17.4948||||||||||||||
russ2000_1415|OLP|20200815|4.3618|1.3901|2.2825|19.16|131235|9.3946|5.0626|391.6227|19.7526|3|2|17.5|89.414|85.3325|0.5||54.945|62.0165|||||
russ2000_1415|OLP|20200915|3.7172|1.1047|2.5635|16.36|161944|11.0024|8.4963|322.8973|11.7698||||||||||21.071|24.201|13.725||
russ2000_1415|OLP|20201015|3.5059|1.0419|0.1018|15.43|114655|11.6656|9.0084|304.5419|11.1007||||||||||||||
russ2000_1415|OLP|20201115|4.0398|1.2519|0.0976|17.78|101287|10.1237|7.8178|365.9284|12.7914|3|2|17.25|84.6085|84.565|||57.484|55.7455|||||
russ2000_1415|OLP|20201215|4.8046|1.3721|0.1252|20.07|150923|8.9686|6.577|398.9515|15.2045||||||||||18.732|14.068|3.572||
russ2000_1415|OLP|20210115|4.7974|1.4185|0.2882|20.04|228944|8.982|6.5868|412.4412|15.1818|3|||||||||||||
russ2000_1415|OLP|20210215|5.1254|1.5154|0.3191|21.41|192497|8.4073|6.1653|440.6371|16.2197|||||88.861|||60.065||||||
russ2000_1415|OLP|20210315|5.4059|1.5512|0.3449|22.27|173582|8.0826|4.7598|445.5782|21.0094|3|2|21.5|83.473|78.214|0.71|0.7|52.345|56.158|20.816|13.348|2.962||
russ2000_1415|OLP|20210415|6.037|1.795||24.87|209153|7.2376|4.2622|515.6098|23.4623|3|1|25|85.833|85.193|||55.28|55.281|||||
russ2000_1415|OLP|20210515|6.2021|1.8441||25.55|227794|7.045|4.1487|529.7077|24.1038|3|1|25|83.671|83.047|0.64|0.62|55.103|53.952|||||
russ2000_1415|OLP|20210615|6.9886|1.8715||28.39|286378|6.3403|7.3265|568.4814|13.649|2|2|28.5|82.3975|81.8615|||||20.422|33.608|23.329||
russ2000_1415|OLP|20210715|7.5301|2.0165|0.1226|30.59|271029|5.8843|6.7996|612.5342|14.7067||||||||||||||
russ2000_1415|OLP|20210815|7.8378|2.184|0.1277|31.84|271654|5.6533|6.5327|663.4246|15.3077|2|2|30|82.8895|81.248|||||||||
russ2000_1415|OLP|20210915|7.6204|2.0226|0.1339|30.49|286801|5.9036|5.5428|615.2272|18.0414|2.3333|3|31.3333|84.822|82.4165|||55.497|59.143|20.436|16.173|6.059||
russ2000_1415|OLP|20211015|7.8129|2.0737|0.857|31.26|266613|5.7582|5.4063|630.7643|18.497|2.3333|3|31.6667|||||||||||
russ2000_1415|OLP|20211115|8.1303|2.2364|0.8696|32.53|242756|5.5334|5.1952|680.2413|19.2485|2.3333|2|35|83.6553|81.9795|0.67||54.1755|56.41|||||
russ2000_1415|OLP|20211215|8.8176|2.4254|0.9412|35.28|271997|5.102|4.7902|737.7471|20.8757||||||||||||||
russ2000_1415|OLP|20220115|7.6229|2.4914|0.9322|36.24|256076|5.9016|5.541|757.8219|18.0473|||||||||||||30.5|
russ2000_1415|OLP|20220215|7.3755|2.0288|0.8318|29.51||6.0996|5.7269|617.0895|17.4615||||||||||||||