russ2000_0142|OLN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0142|OLN|1|Olin Corp PS Ratio|Olin Corp Price to Book Value|Olin Corp PEG Ratio|Olin Corp Price (USD)|Olin Corp Short Interest|Olin Corp Dividend Yield|Olin Corp Earnings Yield|Olin Corp Market Cap (USD)|Olin Corp PE Ratio|Olin Corp Consensus Recommendation|Olin Corp Price Target Num Estimates|Olin Corp Price Target (USD)|Olin Corp Revenue Estimates for Next Fiscal Year (USD)|Olin Corp Revenue Estimates for Current Fiscal Year (USD)|Olin Corp EPS Estimates for Next Fiscal Year (USD)|Olin Corp EPS Estimates for Current Fiscal Year (USD)|Olin Corp EBITDA Estimates for Current Fiscal Year (USD)|Olin Corp EBITDA Estimates for Next Fiscal Year (USD)|Olin Corp Revenue (Quarterly) (USD)|Olin Corp EBITDA (Quarterly) (USD)|Olin Corp Net Income (Quarterly) (USD)||
russ2000_0142|OLN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0142|OLN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0142|OLN|5|30.2745535714|30.2745535714|14.0085261876|30.3155258765|20.9602169982|30.2597701149|30.3402298851|30.2757111597|30.2693208431|2.95616883117|6.9137254902|6.9137254902|6.33519553073|6.52136752137|5.7|5.82442748092|5.87022900763|5.89528795812|91.3178807947|91.3178807947|91.3178807947||
russ2000_0142|OLN|6|448|448|821|599|553|435|435|457|427|616|255|255|179|117|200|131|131|191|151|151|151||
russ2000_0142|OLN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0142|OLN|19720615||||2.6791||||||||||||||||||2.5997|
russ2000_0142|OLN|19720715||||2.6592|||||||||||||||||||
russ2000_0142|OLN|19720815||||2.7188|||||||||||||||||||
russ2000_0142|OLN|19720915||||2.5798|||||||||||||||||||
russ2000_0142|OLN|19721015||||2.5005|||||||||||||||||||
russ2000_0142|OLN|19721115||||2.7585|||||||||||||||||||
russ2000_0142|OLN|19721215||||2.9966|||||||||||||||||||
russ2000_0142|OLN|19730115||||2.6989|||||||||||||||||||
russ2000_0142|OLN|19730215||||2.4211|||||||||||||||||||
russ2000_0142|OLN|19730315||||2.6195|||||||||||||||||||
russ2000_0142|OLN|19730415||||2.4013|||||||||||||||||||
russ2000_0142|OLN|19730515||||2.2028|||||||||||||||||||
russ2000_0142|OLN|19730615||||2.0837|||||||||||||||||||
russ2000_0142|OLN|19730715||||2.2425|||||||||||||||||||
russ2000_0142|OLN|19730815||||2.1234|||||||||||||||||||
russ2000_0142|OLN|19730915||||2.7386|||||||||||||||||||
russ2000_0142|OLN|19731015||||2.5401|||||||||||||||||||
russ2000_0142|OLN|19731115||||2.0639|||||||||||||||||||
russ2000_0142|OLN|19731215||||1.786||||||||||||||||||1.9647|
russ2000_0142|OLN|19740115||||2.2425|||||||||||||||||||
russ2000_0142|OLN|19740215||||2.2425|||||||||||||||||||
russ2000_0142|OLN|19740315||||2.3814|||||||||||||||||||
russ2000_0142|OLN|19740415||||2.302|||||||||||||||||||
russ2000_0142|OLN|19740515||||2.4806|||||||||||||||||||
russ2000_0142|OLN|19740615||||2.5401|||||||||||||||||||
russ2000_0142|OLN|19740715||||2.4211|||||||||||||||||||
russ2000_0142|OLN|19740815||||2.6791|||||||||||||||||||
russ2000_0142|OLN|19740915||||2.5401|||||||||||||||||||
russ2000_0142|OLN|19741015||||2.8577|||||||||||||||||||
russ2000_0142|OLN|19741115||||2.5798|||||||||||||||||||
russ2000_0142|OLN|19741215||||2.3219|||||||||||||||||||
russ2000_0142|OLN|19750115||||2.7585|||||||||||||||||||
russ2000_0142|OLN|19750215||||2.8775|||||||||||||||||||
russ2000_0142|OLN|19750315||||3.1951|||||||||||||||||||
russ2000_0142|OLN|19750415||||3.8102|||||||||||||||||||
russ2000_0142|OLN|19750515||||4.2865|||||||||||||||||||
russ2000_0142|OLN|19750615||||4.2865|||||||||||||||||||
russ2000_0142|OLN|19750715||||4.3262|||||||||||||||||||
russ2000_0142|OLN|19750815||||3.969|||||||||||||||||||
russ2000_0142|OLN|19750915||||4.1674|||||||||||||||||||
russ2000_0142|OLN|19751015||||4.4453|||||||||||||||||||
russ2000_0142|OLN|19751115||||4.8422|||||||||||||||||||
russ2000_0142|OLN|19751215||||4.7827|||||||||||||||||||
russ2000_0142|OLN|19760115||||6.3702|||||||||||||||||||
russ2000_0142|OLN|19760215||||6.7076|||||||||||||||||||
russ2000_0142|OLN|19760315||||6.1122|||||||||||||||||||
russ2000_0142|OLN|19760415||||6.271|||||||||||||||||||
russ2000_0142|OLN|19760515||||6.1122|||||||||||||||||||
russ2000_0142|OLN|19760615||||6.7076|||||||||||||||||||
russ2000_0142|OLN|19760715||||6.4496|||||||||||||||||||
russ2000_0142|OLN|19760815||||6.4893|||||||||||||||||||
russ2000_0142|OLN|19760915||||6.3306|||||||||||||||||||
russ2000_0142|OLN|19761015||||5.9138|||||||||||||||||||
russ2000_0142|OLN|19761115||||6.0924|||||||||||||||||||
russ2000_0142|OLN|19761215||||6.7473|||||||||||||||||||
russ2000_0142|OLN|19770115||||6.4099|||||||||||||||||||
russ2000_0142|OLN|19770215||||6.271|||||||||||||||||||
russ2000_0142|OLN|19770315||||6.4496|||||||||||||||||||
russ2000_0142|OLN|19770415||||6.6878|||||||||||||||||||
russ2000_0142|OLN|19770515||||6.4694|||||||||||||||||||
russ2000_0142|OLN|19770615||||6.6679|||||||||||||||||||
russ2000_0142|OLN|19770715||||6.4694|||||||||||||||||||
russ2000_0142|OLN|19770815||||5.6359|||||||||||||||||||
russ2000_0142|OLN|19770915||||5.9932|||||||||||||||||||
russ2000_0142|OLN|19771015||||5.6359|||||||||||||||||||
russ2000_0142|OLN|19771115||||5.4375|||||||||||||||||||
russ2000_0142|OLN|19771215||||5.3581|||||||||||||||||||
russ2000_0142|OLN|19780115||||5.12|||||||||||||||||||
russ2000_0142|OLN|19780215||||4.8818|||||||||||||||||||
russ2000_0142|OLN|19780315||||4.5246|||||||||||||||||||
russ2000_0142|OLN|19780415||||5.0803|||||||||||||||||||
russ2000_0142|OLN|19780515||||4.9612|||||||||||||||||||
russ2000_0142|OLN|19780615||||4.5246|||||||||||||||||||
russ2000_0142|OLN|19780715||||5.0009|||||||||||||||||||
russ2000_0142|OLN|19780815||||5.0803|||||||||||||||||||
russ2000_0142|OLN|19780915||||5.5566|||||||||||||||||||
russ2000_0142|OLN|19781015||||7.1442|||||||||||||||||||
russ2000_0142|OLN|19781115||||5.8741|||||||||||||||||||
russ2000_0142|OLN|19781215||||5.7947|||||||||||||||||||
russ2000_0142|OLN|19790115||||5.7947|||||||||||||||||||
russ2000_0142|OLN|19790215||||5.5566|||||||||||||||||||
russ2000_0142|OLN|19790315||||5.7153|||||||||||||||||||
russ2000_0142|OLN|19790415||||6.6282|||||||||||||||||||
russ2000_0142|OLN|19790515||||6.5091|||||||||||||||||||
russ2000_0142|OLN|19790615||||7.1838|||||||||||||||||||
russ2000_0142|OLN|19790715||||7.2632|||||||||||||||||||
russ2000_0142|OLN|19790815||||7.4617|||||||||||||||||||
russ2000_0142|OLN|19790915||||6.8266|||||||||||||||||||
russ2000_0142|OLN|19791015||||5.4375|||||||||||||||||||
russ2000_0142|OLN|19791115||||5.3184|||||||||||||||||||
russ2000_0142|OLN|19791215||||5.7153|||||||||||||||||||
russ2000_0142|OLN|19800115||||5.4772|||||||||||||||||||
russ2000_0142|OLN|19800215||||6.5885|||||||||||||||||||
russ2000_0142|OLN|19800315||||4.8422|||||||||||||||||||
russ2000_0142|OLN|19800415||||5.0803|||||||||||||||||||
russ2000_0142|OLN|19800515||||5.3978|||||||||||||||||||
russ2000_0142|OLN|19800615||||5.8741|||||||||||||||||||
russ2000_0142|OLN|19800715||||6.3901|||||||||||||||||||
russ2000_0142|OLN|19800815||||6.3504|||||||||||||||||||
russ2000_0142|OLN|19800915||||6.5488|||||||||||||||||||
russ2000_0142|OLN|19801015||||5.8344|||||||||||||||||||
russ2000_0142|OLN|19801115||||6.5091|||||||||||||||||||
russ2000_0142|OLN|19801215||||6.3504|||||||||||||||||||
russ2000_0142|OLN|19810115||||6.5885|||||||||||||||||||
russ2000_0142|OLN|19810215||||7.1838|||||||||||||||||||
russ2000_0142|OLN|19810315||||7.6204|||||||||||||||||||
russ2000_0142|OLN|19810415||||8.2952|||||||||||||||||||
russ2000_0142|OLN|19810515||||7.7792|||||||||||||||||||
russ2000_0142|OLN|19810615||||7.6601|||||||||||||||||||
russ2000_0142|OLN|19810715||||7.5014|||||||||||||||||||
russ2000_0142|OLN|19810815||||7.1838|||||||||||||||||||
russ2000_0142|OLN|19810915||||6.5885|||||||||||||||||||
russ2000_0142|OLN|19811015||||7.3029|||||||||||||||||||
russ2000_0142|OLN|19811115||||7.5411|||||||||||||||||||
russ2000_0142|OLN|19811215||||7.6204|||||||||||||||||||
russ2000_0142|OLN|19820115||||6.906|||||||||||||||||||
russ2000_0142|OLN|19820215||||6.0725|||||||||||||||||||
russ2000_0142|OLN|19820315||||6.0725|||||||||||||||||||
russ2000_0142|OLN|19820415||||6.8663|||||||||||||||||||
russ2000_0142|OLN|19820515||||6.3107|||||||||||||||||||
russ2000_0142|OLN|19820615||||6.2313|||||||||||||||||||
russ2000_0142|OLN|19820715||||5.2391|||||||||||||||||||
russ2000_0142|OLN|19820815||||6.4297|||||||||||||||||||
russ2000_0142|OLN|19820915||||6.5091|||||||||||||||||||
russ2000_0142|OLN|19821015||||7.3426|||||||||||||||||||
russ2000_0142|OLN|19821115||||7.3029|||||||||||||||||||
russ2000_0142|OLN|19821215||||7.4617|||||||||||||||||||
russ2000_0142|OLN|19830115||||7.9776|||||||||||||||||||
russ2000_0142|OLN|19830215||||8.4936|||||||||||||||||||
russ2000_0142|OLN|19830315||||9.089|||||||||||||||||||
russ2000_0142|OLN|19830415||||10.1606|||||||||||||||||||
russ2000_0142|OLN|19830515||||9.3271|||||||||||||||||||
russ2000_0142|OLN|19830615||||9.724|||||||||||||||||||
russ2000_0142|OLN|19830715||||8.7714|||||||||||||||||||
russ2000_0142|OLN|19830815||||9.6446|||||||||||||||||||
russ2000_0142|OLN|19830915||||10.0812|||||||||||||||||||
russ2000_0142|OLN|19831015||||9.6843|||||||||||||||||||
russ2000_0142|OLN|19831115||||9.724|||||||||||||||||||
russ2000_0142|OLN|19831215||||9.7637|||||||||||||||||||
russ2000_0142|OLN|19840115||||9.1287|||||||||||||||||||
russ2000_0142|OLN|19840215||||8.2158|||||||||||||||||||
russ2000_0142|OLN|19840315||||9.2477|||||||||||||||526.5|526.5|27.2||
russ2000_0142|OLN|19840415||||8.8111||||441.7092|||||||||||||||
russ2000_0142|OLN|19840515||||8.5333||||409.3425|||||||||||||||
russ2000_0142|OLN|19840615||||8.6524||||415.0543|||||||||||545.3|545.3|33||
russ2000_0142|OLN|19840715||||8.9699||||430.2857|||||||||||||||
russ2000_0142|OLN|19840815||||9.8828||||474.0758|||||||||||||||
russ2000_0142|OLN|19840915||||10.4781||||502.6346|||||||||||497.6|497.6|16.3||
russ2000_0142|OLN|19841015||||9.5652||||455.5731|||||||||||||||
russ2000_0142|OLN|19841115||||9.5652||||455.5731|||||||||||||||
russ2000_0142|OLN|19841215|0.2183|0.503||9.5255||||436.251|||||||||||495.9|-1445|12.2||
russ2000_0142|OLN|19850115|0.2475|0.5701||10.7956||||494.4178|||||||||||||||
russ2000_0142|OLN|19850215|0.2511|0.5784||10.9544||||501.6887|||||||||||||||
russ2000_0142|OLN|19850315|0.218|||9.6843||||443.5219|||||||||||540.3|540.3|15.6||
russ2000_0142|OLN|19850415|0.218|0.5114||9.6843||||443.5219|||||||||||||||
russ2000_0142|OLN|19850515|0.2323|0.5449||10.3193||||472.6053|||||||||||||||
russ2000_0142|OLN|19850615|0.2338|||10.0812||||461.699|||||||||||462.4|462.4|15.8||
russ2000_0142|OLN|19850715|0.2421|0.5529||10.4384||||479.5615|||||||||||||||
russ2000_0142|OLN|19850815|0.2209|0.5046||9.5255||||437.6227|||||||||||||||
russ2000_0142|OLN|19850915|0.2525|0.5616||10.5972||||487.1096|||||||||||427.1|427.1|-205.1||
russ2000_0142|OLN|19851015|0.2714|0.6037||11.391||||523.5972|||||||||||||||
russ2000_0142|OLN|19851115|0.277|0.6163||11.6291||||534.5435|||||||||||||||
russ2000_0142|OLN|19851215|0.2973|0.7889||11.7879|||-32.3214|541.5581|||||||||||390.6|-1303.8|8.4||
russ2000_0142|OLN|19860115|0.3023|0.8021||11.9863|||-31.7863|550.6752|||||||||||||||
russ2000_0142|OLN|19860215|0.3143|0.834||12.4626||6.2571|-30.5715|572.5564|||||||||||||||
russ2000_0142|OLN|19860315|0.3592|0.9057||13.5342||5.5415|-26.5993|621.7889|||||||||||451.4|451.4|25.3||
russ2000_0142|OLN|19860415|0.3518|0.8871||13.2564||5.6577|-27.1567|609.0249|||||||||||||||
russ2000_0142|OLN|19860515|0.3834|0.9668||14.4471||5.1914|-24.9185|663.7277|||||||||||||||
russ2000_0142|OLN|19860615|0.4173|1.0334||15.5584||4.8205|-21.4032|709.4628|||||||||||440.8|440.8|30||
russ2000_0142|OLN|19860715|0.3854|0.9544||14.3677||5.22|-23.177|655.1672|||||||||||||||
russ2000_0142|OLN|19860815|0.3811|0.9438||14.2089||5.2784|-23.4359|647.9278|||||||||||||||
russ2000_0142|OLN|19860915|0.348|0.8524||12.8595||5.8323|10.3426|585.1582|9.6688||||||||||407.5|407.5|8.6||
russ2000_0142|OLN|19861015|0.3663|0.8971||13.5342||5.5415|9.8269|615.8609|10.1761||||||||||||||
russ2000_0142|OLN|19861115|0.3835|0.9392||14.1693||5.3814|9.3865|644.7576|10.6536||||||||||||||
russ2000_0142|OLN|19861215|0.3373|0.7934||13.0182||5.8572||518.9074|||||||||||407.3|-1218.6|8.2||
russ2000_0142|OLN|19870115|0.399|0.9386||15.3996||4.9514||613.8295|||||||||||||||
russ2000_0142|OLN|19870215|0.399|0.9386||15.3996||5.0326||613.8295|||||||||||||||
russ2000_0142|OLN|19870315|0.4014|1.1391||15.4393||5.0196||744.9783|||||||||||467.7|467.7|24.5||
russ2000_0142|OLN|19870415|0.4128|1.1713||15.8759||4.8816||766.0445|||||||||||||||
russ2000_0142|OLN|19870515|0.4169|1.183||16.0347||4.9112||773.705|||||||||||||||
russ2000_0142|OLN|19870615|0.4289|1.2173||16.7491||4.7017||796.1177|||||||||||485.9|485.9|22.3||
russ2000_0142|OLN|19870715|0.4299|1.2202||16.7888||4.6906||798.0041|||||||||||||||
russ2000_0142|OLN|19870815|0.4482|1.2721||17.5032||4.5706||831.9618|||||||||||||||
russ2000_0142|OLN|19870915|0.4322|1.2548||17.2651||4.6336||820.6426|||||||||||468.5|468.5|14.9||
russ2000_0142|OLN|19871015|0.2901|0.8423||11.5894||6.9028||550.8681|||||||||||||||
russ2000_0142|OLN|19871115|0.2921|0.8481||11.6688||6.8559||554.6412|||||||||||||||
russ2000_0142|OLN|19871215|0.3244|0.8384||13.3358||5.9989||586.8537|||||||||||502.9|-1278.1|16.4||
russ2000_0142|OLN|19880115|0.3225|0.8334||13.2564||6.0348||583.3606|||||||||||||||
russ2000_0142|OLN|19880215|0.3746|0.9681||15.3996||5.1949||677.6763|||||||||||||||
russ2000_0142|OLN|19880315|0.3634|1.0105||16.0744||4.9769||707.3683|||||||||||567.2|567.2|29.2||
russ2000_0142|OLN|19880415|0.3589|0.9981||15.8759||5.0391||698.6354|||||||||||||||
russ2000_0142|OLN|19880515|0.349|0.9706||15.4393||5.1816||679.4229|||||||||||||||
russ2000_0142|OLN|19880615|0.3367|0.9981||15.8759||5.0391||698.6354|||||||||||578|578|29||
russ2000_0142|OLN|19880715|0.3173|0.9407||14.963||5.3465||658.4638|||||||||||||||
russ2000_0142|OLN|19880815|0.319|0.9457||15.0424||5.4845||661.957|||||||||||||||
russ2000_0142|OLN|19880915|0.2937|0.9182||14.6058||5.6484||642.7446|||||||||||540|540|19||
russ2000_0142|OLN|19881015|0.3033|0.9481||15.0821||5.4701||663.7036|||||||||||||||
russ2000_0142|OLN|19881115|0.2985|0.9332||14.844||5.7262||653.2241|||||||||||||||
russ2000_0142|OLN|19881215|0.3034|||16.1934||5.249||712.6081|||||||||||623|-1505|21||
russ2000_0142|OLN|19890115|0.3042|0.9743||16.2331||5.2362||665.4605|||||||||||||||
russ2000_0142|OLN|19890215|0.2975|0.9529||15.8759||5.5115||650.8171|||||||||||||||
russ2000_0142|OLN|19890315|0.2893|0.9614||16.4713||5.3123||678.7476|||||||||||671|91|34||
russ2000_0142|OLN|19890415|0.2949|0.9799||16.7888||5.2118||691.8319|||||||||||||||
russ2000_0142|OLN|19890515|0.3082|1.0239||17.5429||5.2728||722.9071|||||||||||||||
russ2000_0142|OLN|19890615|0.3092|1.073||18.4954||5.0012||758.6459|||||||||||658|95|35||
russ2000_0142|OLN|19890715|0.3371|1.1698||20.1624||4.5877||827.0217|||||||||||||||
russ2000_0142|OLN|19890815|0.3557|1.2342||21.2737||4.4656||872.6056|||||||||||||||
russ2000_0142|OLN|19890915|0.3295|||20.5196||4.6297||841.6737|||||||||||580|79|24||
russ2000_0142|OLN|19891015|0.2824|1.0553||17.5826||5.4031||710.1953|||||||||||||||
russ2000_0142|OLN|19891115|0.2894|1.0815||18.0192||5.4109||727.83|||||||||||||||
russ2000_0142|OLN|19891215|0.3074|||19.0511||5.1178|15.5372|769.5118|6.4362||||||||||600|84|31||
russ2000_0142|OLN|19900115|0.2927|1.0364|0.0522|18.1382||5.3754|16.3191|689.2165|6.1278||||||||||||||
russ2000_0142|OLN|19900215|0.2991|1.0591|0.0508|18.5351||5.3952|15.9697|704.2978|6.2619||||||||||||||
russ2000_0142|OLN|19900315|0.2898||0.0518|17.8207||5.6114|16.161|677.1514|6.1877||||||||||636|83|32||
russ2000_0142|OLN|19900415|0.2685|0.9319|0.0497|16.5109||6.0566|17.443|641.1201|5.733||||||||||||||
russ2000_0142|OLN|19900515|0.2847|0.9879|0.0495|17.5032|94600|5.8561|16.4541|679.649|6.0775||||||||||||||
russ2000_0142|OLN|19900615|0.2559||0.053|15.8362|125496|6.4725|17.0495|614.9205|5.8653||||||||||660|77|29||
russ2000_0142|OLN|19900715|0.2335|0.7678|0.0561|14.4471|101942|7.0949|18.6889|548.989|5.3508||||||||||||||
russ2000_0142|OLN|19900815|0.1847|0.6075|0.0481|11.4307|45416|9.1858|23.6207|434.365|4.2336||||||||||||||
russ2000_0142|OLN|19900915|0.1694||0.0455|10.6766|27600|9.8346|23.0411|405.7089|4.3401||||||||||656|66|15||
russ2000_0142|OLN|19901015|0.1493|0.5003|0.0498|9.4065|133800|11.1625|26.1522|360.1929|3.8238||||||||||||||
russ2000_0142|OLN|19901115|0.1417|0.4749|0.045|10.5972|167132|10.1442|27.547|341.9553|3.6302||||||||||||||
russ2000_0142|OLN|19901215|0.1823|0.647|0.0536|11.9863|159000|8.9686|16.1017|455.5039|6.2105||||||||||640|44|8||
russ2000_0142|OLN|19910115|0.2023|0.7177||13.2961|178500|8.0851|14.5156|505.2775|6.8892||||||||||||||
russ2000_0142|OLN|19910215|0.2282|0.8098||15.0027|79300|7.332|12.8643|570.134|7.7734||||||||||||||
russ2000_0142|OLN|19910315|0.2176|||14.0105|63900|7.8513|-3.0691|532.4268|||||||||||561|-58|-59||
russ2000_0142|OLN|19910415|0.2213|0.8554||14.2486|48042|7.72|-3.0178|541.4765|||||||||||||||
russ2000_0142|OLN|19910515|0.2435|0.9412||15.6775|101992|7.0164|-2.7428|595.775|||||||||||||||
russ2000_0142|OLN|19910615|0.2516|||15.6775|141372|7.0164|-3.9547|595.775|||||||||||568|67|21||
russ2000_0142|OLN|19910715|0.2624|0.9771||16.3522|159100|6.7269|-3.7915|621.4159|||||||||||||||
russ2000_0142|OLN|19910815|0.272|1.0126||16.9475|252000|6.4906|-3.6583|644.0403|||||||||||||||
russ2000_0142|OLN|19910915|0.2459|0.8912||15.0424|204196|7.3126|-3.8558|571.7627|||||||||||551.3|60.1|15.2||
russ2000_0142|OLN|19911015|0.2342|0.8488||14.328|196302|7.6773|-4.048|544.6077|||||||||||||||
russ2000_0142|OLN|19911115|0.2141|0.7759||13.0976|83260|8.3985|-4.4283|497.8408|||||||||||||||
russ2000_0142|OLN|19911215|0.2166|0.7593||12.8198|97094|8.5805|-4.4268|487.4857|||||||||||594.3|55.9|9.9||
russ2000_0142|OLN|19920115|0.2569|0.9004||15.2012|110800|7.2363|-3.7333|578.0403|||||||||||||||
russ2000_0142|OLN|19920215|0.2729|0.9568||16.1537|470054|6.8096|-3.5132|614.2622|||||||||||||||
russ2000_0142|OLN|19920315|0.2723|0.8064||16.1141|502852|6.8263|9.6344|612.7529|10.3795||||||||||614.2|72|23.6||
russ2000_0142|OLN|19920415|0.285|0.8441||16.8682|349446|6.5212|9.2037|641.4285|10.8652||||||||||||||
russ2000_0142|OLN|19920515|0.2616|0.7746||15.479|439400|7.1064|10.0297|588.605|9.9704||||||||||||||
russ2000_0142|OLN|19920615|0.2453|0.6925||14.6058|440000|7.5312|10.3554|557.943|9.6568||||||||||632.9|68.7|20.8||
russ2000_0142|OLN|19920715|0.2413|0.6812||14.3677|393930|7.6561|10.527|548.8462|9.4994||||||||||||||
russ2000_0142|OLN|19920815|0.2133|0.6022||12.7007|430512|8.6609|11.9087|485.1679|8.3972||||||||||||||
russ2000_0142|OLN|19920915|0.2124|0.642||12.8595|430000|8.554|9.8176|489.9722|10.1858||||||||||576.5|56.7|5.6||
russ2000_0142|OLN|19921015|0.2006|0.6063||12.1451|600656|9.0572|10.3951|462.7516|9.6199||||||||||||||
russ2000_0142|OLN|19921115|0.2038|0.6162||12.3435|677772|8.9116|10.228|470.3129|9.7771||||||||||||||
russ2000_0142|OLN|19921215|0.2499|0.7892||14.5265|693780|7.5724|-1.5145|554.0392|||||||||||552.4|52.2|-41||
russ2000_0142|OLN|19930115|0.2219|0.7008||12.8992|751428|8.5277|-1.7055|491.9747|||||||||||||||
russ2000_0142|OLN|19930215|0.2396|0.7569||13.9311|603446|7.896|-1.5792|531.3326|||||||||||||||
russ2000_0142|OLN|19930315|0.2386|0.8398||14.0502|655800|7.8291|-3.6298|536.0144|||||||||||591.9|58.4|11.7||
russ2000_0142|OLN|19930415|0.2326|0.8184||13.693|732882|8.0333|-3.7245|522.387|||||||||||||||
russ2000_0142|OLN|19930515|0.242|0.8516||14.2486|779128|7.72|-3.5793|543.5853|||||||||||||||
russ2000_0142|OLN|19930615|0.2403|0.8255||14.0899|744680|7.807|-4.6842|538.2331|||||||||||625.5|63|14.3||
russ2000_0142|OLN|19930715|0.2315|0.7953||13.5739|940990|8.1038|-4.8623|518.5232|||||||||||||||
russ2000_0142|OLN|19930815|0.2234|0.7674||13.0976|949080|8.3985|-5.0391|500.3294|||||||||||||||
russ2000_0142|OLN|19930915|0.2301|0.6942||13.4151|1291748|8.1997|-5.0689|512.4586|||||||||||606.8|51.9|5||
russ2000_0142|OLN|19931015|0.2525|0.762||14.7249|1461146|7.4703|-4.618|562.4915|||||||||||||||
russ2000_0142|OLN|19931115|0.2451|0.7394||14.2883|1486300|7.6986|-4.7591|545.8139|||||||||||||||
russ2000_0142|OLN|19931215|0.2579|1.099||15.6775|1392152|7.0164|-18.1152|598.9418|||||||||||598.8|-154.9|-123||
russ2000_0142|OLN|19940115|0.2566|1.0934|-0.0047|15.5981|848428|7.0521|-18.2074|595.9092|||||||||||||||
russ2000_0142|OLN|19940215|0.2566|1.0934|-0.0047|15.5981|543902|7.0521|-18.2074|595.9092|||||||||||||||
russ2000_0142|OLN|19940315|0.2563|1.059|-0.0045|15.1218|464300|7.2743|-18.2518|580.6774|||||||||||604.9|65.5|15.3||
russ2000_0142|OLN|19940415|0.2752|1.1369|-0.0131|16.2331|603312|6.7763|-17.0023|623.3518|||||||||||||||
russ2000_0142|OLN|19940515|0.2637|1.0896|-0.0132|15.5584|580326|7.0701|-17.7396|597.4423|||||||||||||||
russ2000_0142|OLN|19940615|0.2869|0.9912|-0.0129|17.1063|434178|6.4304|-14.6145|656.8818|||||||||||708.1|86.7|27.6||
russ2000_0142|OLN|19940715|0.2943|1.0165|-0.0256|17.5429|747814|6.2703|-14.2508|673.6467|||||||||||||||
russ2000_0142|OLN|19940815|0.3062|1.0579|-0.0259|18.2573|530186|6.025|-13.6932|701.0803|||||||||||||||
russ2000_0142|OLN|19940915|0.3215|1.1937|-0.0256|18.7733|390788|5.8594|-11.4525|803.4958|||||||||||666.9|77.1|22.1||
russ2000_0142|OLN|19941015|0.2984|1.108|-0.0395|17.4244|508222|6.313|-12.339|745.7646|||||||||||||||
russ2000_0142|OLN|19941115|0.2767|1.0272|-0.0366|16.1536|403300|6.8096|-13.3097|691.3752|||||||||||||||
russ2000_0142|OLN|19941215|0.2791||-0.0344|16.352|1058304|6.727|10.8243|699.8666|9.2384||||||||||678.1|78.7|26||
russ2000_0142|OLN|19950115|0.2696|0.9896||15.7965|1710878|6.9636|11.205|679.8457|8.9246||||||||||||||
russ2000_0142|OLN|19950215|0.2757|1.012||16.1536|3598752|6.9644|10.9573|695.215|9.1263||||||||||||||
russ2000_0142|OLN|19950315|0.2859|1.1693||17.1456|295802|6.5614|12.773|833.2766|7.829||||||||||766.1|101.2|38.4||
russ2000_0142|OLN|19950415|0.2958|1.21||17.7418|283042|6.3409|12.3437|862.2535|8.1013||||||||||||||
russ2000_0142|OLN|19950515|0.2859|1.1693||17.1456|310338|6.7073|12.773|833.2766|7.829||||||||||||||
russ2000_0142|OLN|19950615|0.2689|1.0714||16.352|143840|7.0328|15.1052|797.0304|6.6203||||||||||803.7|111.4|43.6||
russ2000_0142|OLN|19950715|0.3022|1.2041||18.3767|297538|6.2579|13.4409|895.7176|7.44||||||||||||||
russ2000_0142|OLN|19950815|0.3374|1.3445||20.5194|501982|5.7263|12.0374|1000.156|8.3074||||||||||||||
russ2000_0142|OLN|19950915|0.3464|||21.8288|1152502|5.3828|12.0941|1063.9795|8.2685||||||||||796.4|91.5|31.1||
russ2000_0142|OLN|19951015|0.3224|1.2958||20.3212|848834|5.7821|12.9914|999.8015|7.6974||||||||||||||
russ2000_0142|OLN|19951115|0.3829|1.5387||24.1314|527548|4.9728|10.9401|1187.2642|9.1407||||||||||||||
russ2000_0142|OLN|19951215|0.3759|||23.5757|556034|5.09|11.304|1159.9259|8.8464||||||||||783.8|82.9|26.9||
russ2000_0142|OLN|19960115|0.417|1.6508|0.1702|26.1559|585876|4.5879|10.1889|1297.491|9.8146||||||||||||||
russ2000_0142|OLN|19960215|0.4189|1.6583|0.1973|26.275|740198|4.5671|10.1427|1303.396|9.8593||||||||||||||
russ2000_0142|OLN|19960315|0.4389||0.2006|27.6241|667860|4.344|10.0818|1370.3205|9.9189||||||||||789.4|107.3|45||
russ2000_0142|OLN|19960415|0.4464|1.7039|0.363|28.1002|607654|4.2704|9.911|1399.3905|10.0898||||||||||||||
russ2000_0142|OLN|19960515|0.4666|1.7809|0.3766|29.371|604080|4.0857|9.4821|1462.6753|10.5461||||||||||||||
russ2000_0142|OLN|19960615|0.449||0.3903|28.3383|570892|4.2346|10.357|1411.2466|9.6553||||||||||824|119.3|51.7||
russ2000_0142|OLN|19960715|0.4263|1.5563|0.5143|26.9098|630302|4.4593|10.9068|1340.1097|9.1686||||||||||||||
russ2000_0142|OLN|19960815|0.3986|1.4552|0.4892|25.1629|541250|4.7689|11.664|1253.1125|8.5734||||||||||||||
russ2000_0142|OLN|19960915|0.4359|1.492|0.4375|26.6715|483414|4.4992|11.3792|1317.5737|8.788||||||||||748.6|101.6|37.8||
russ2000_0142|OLN|19961015|0.4411|1.5098|0.5908|26.9892|689244|4.4462|11.2452|1333.266|8.8926||||||||||||||
russ2000_0142|OLN|19961115|0.4138|1.4165|0.5768|25.3216|723092|4.739|11.9858|1250.888|8.3432||||||||||||||
russ2000_0142|OLN|19961215|0.7192|1.3185|0.5629|23.8932|645058|5.0224|22.0147|1247.295|4.5424||||||||||-604|-55.2|145.5||
russ2000_0142|OLN|19970115|0.7001|1.2858|0.049|23.2582|438600|5.1595|22.6156|1216.348|4.4217||||||||||||||
russ2000_0142|OLN|19970215|0.7646|1.4043|0.0454|25.4015|387209|4.7241|20.7075|1328.4329|4.8292||||||||||||||
russ2000_0142|OLN|19970315|0.8607|1.3881|0.0524|25.2426|683755|4.7539|20.6397|1294.9457|4.845||||||||||591.2|88.2|41.8||
russ2000_0142|OLN|19970415|0.8905|1.4361|0.056|26.1158|742172|4.5949|19.9496|1339.7387|5.0126||||||||||||||
russ2000_0142|OLN|19970515|0.8878|1.4317|0.0584|26.0365|711233|4.6089|20.0104|1335.6722|4.9974||||||||||||||
russ2000_0142|OLN|19970615|0.965|1.3592|0.0574|24.8065|636658|4.8374|20.0754|1243.6999|4.9812||||||||||632.4|91.4|38.6||
russ2000_0142|OLN|19970715|1.0468|1.4745|0.0744|26.9099|569938|4.4593|18.5062|1349.1552|5.4036||||||||||||||
russ2000_0142|OLN|19970815|1.0993|1.5484|0.0806|28.2591|1058614|4.2464|17.6226|1416.7994|5.6745||||||||||||||
russ2000_0142|OLN|19970915|1.2783|1.6403|0.0805|29.7284|1202953|4.0365|16.9198|1471.557|5.9102||||||||||607.9|89.4|38||
russ2000_0142|OLN|19971015|1.2407|1.5922|0.0891|28.8553|1264323|4.1587|17.4318|1428.3356|5.7366||||||||||||||
russ2000_0142|OLN|19971115|1.3517|1.7345|0.0958|31.4347|1235676|3.8174|16.0014|1556.0194|6.2494||||||||||||||
russ2000_0142|OLN|19971215|1.0152|1.6584|0.093|29.8467|1184293|4.0205|10.0514|1457.7136|9.9489||||||||||-332.5|-35|34.6||
russ2000_0142|OLN|19980115|0.9288|1.5172||27.3066|969838|4.3945|10.9864|1333.6528|9.1022||||||||||||||
russ2000_0142|OLN|19980215|0.9896|1.6148||29.0933|794316|4.1247|10.3116|1419.4363|9.6978||||||||||||||
russ2000_0142|OLN|19980315|1.1798|1.6583||29.8074|837299|4.0258|10.0646|1433.7377|9.9358||||||||||359.1|55.4|39.1||
russ2000_0142|OLN|19980415|1.1766|1.6539||29.7284|625143|4.0365|10.0914|1429.9372|9.9095||||||||||||||
russ2000_0142|OLN|19980515|1.0871|1.528||27.465|560088|4.3692|10.923|1321.067|9.155||||||||||||||
russ2000_0142|OLN|19980615|1.3292|1.4542||26.4738|747347|4.5328|11.5208|1262.8017|8.6799||||||||||348.2|60.6|38.6||
russ2000_0142|OLN|19980715|1.2455|1.3626||24.8061|724688|4.8375|12.2954|1183.2516|8.1332||||||||||||||
russ2000_0142|OLN|19980815|0.8967|0.981||17.8604|576419|6.7188|17.0769|851.9411|5.8559||||||||||||||
russ2000_0142|OLN|19980915|1.1701|1.0248||18.2176|573052|6.587|11.8018|852.5112|8.4733||||||||||383|48.1|-7.2||
russ2000_0142|OLN|19981015|1.1293|0.9891||17.5826|527179|6.8249|12.228|822.7941|8.1779||||||||||||||
russ2000_0142|OLN|19981115|1.2466|1.0918||19.4083|436189|6.1829|11.0777|908.2309|9.0271||||||||||||||
russ2000_0142|OLN|19981215|0.5728|1.0452||17.9795|449147|6.6743|9.0103|825.6712|11.0984||||||||||413.7|57.1|7.5||
russ2000_0142|OLN|19990115|0.478|0.8721||15.0027|188863|9.9982|10.798|688.9707|9.2609||||||||||||||
russ2000_0142|OLN|19990215|0.4042|0.7382||12.6875|183102|11.8227|12.7685|583.1594|7.8318||||||||||||||
russ2000_0142|OLN|19990315|0.3274|1.3337||10.0625|90665|15.4839|9.5404|459.8562|10.4818||||||||||304.8|27.6|6.5||
russ2000_0142|OLN|19990415|0.4759|1.9384||14.625|155137|10.2564|6.5641|668.3625|15.2344||||||||||||||
russ2000_0142|OLN|19990515|0.4312|1.7562||13.25|778172|8.3019|7.2453|605.525|13.8021||||||||||||||
russ2000_0142|OLN|19990615|0.434|1.7924||13.1875|666232|8.3412|1.5924|597.3938|62.7976||||||||||314.8|29.3|2.3||
russ2000_0142|OLN|19990715|0.434|1.7924||13.1875|769213|8.3412|1.5924|597.3938|62.7976||||||||||||||
russ2000_0142|OLN|19990815|0.4669|1.9283||14.1875|1055521|7.0485|1.4802|642.6937|67.5595||||||||||||||
russ2000_0142|OLN|19990915|0.4463|1.8966||13.625|1647232|7.3394|3.0826|614.4875|32.4405||||||||||354.1|31.3|2.6||
russ2000_0142|OLN|19991015|0.4524|1.9227||13.8125|1331154|7.2398|3.0407|622.9438|32.8869||||||||||||||
russ2000_0142|OLN|19991115|0.5876|2.4969||17.9375|1582289|5.0174|2.3415|808.9812|42.7083||||||||||||||
russ2000_0142|OLN|19991215|0.6572|2.88||19.8125|1353458|4.5426|2.2713|892.7909|44.0278||||||||||421.3|42.8|9.6||
russ2000_0142|OLN|20000115|0.5805|2.5449||17.5|809850|5.1429|2.5714|788.9122|38.8889||||||||||||||
russ2000_0142|OLN|20000215|0.5142|2.254||15.5|336140|5.1613|2.9032|698.7508|34.4444||||||||||||||
russ2000_0142|OLN|20000315|0.5559|2.5016||17.75|368233|4.507|4.169|800.525|23.9865||||||||||381.7|54.5|19.3||
russ2000_0142|OLN|20000415|0.5559|2.5016||17.75|226023|4.507|4.169|800.525|23.9865||||||||||||||
russ2000_0142|OLN|20000515|0.4894|2.2037||15.625|86931|5.12|4.736|705.1937|21.1149||||||||||||||
russ2000_0142|OLN|20000615|0.4874|2.2333||16.5|73876|4.8485|7.3333|744.15|13.6364||||||||||396.9|58.7|23.3||
russ2000_0142|OLN|20000715|0.4634|2.125|0.0299|15.6875|200268|5.0996|7.7131|708.049|12.9649||||||||||||||
russ2000_0142|OLN|20000815|0.4874|2.2351|0.029|16.5|326684|4.8485|7.3333|744.7209|13.6364||||||||||||||
russ2000_0142|OLN|20000915|0.4653||0.03|16.1875|267829|4.9421|10.3166|730.6163|9.6931||||||||||413.1|60.9|23.4||
russ2000_0142|OLN|20001015|0.5102|2.2838|0.0332|17.75|228047|4.507|9.4085|794.0711|10.6287||||||||||||||
russ2000_0142|OLN|20001115|0.4977|2.2275|0.0348|17.3125|281016|4.6209|9.6462|774.4989|10.3668||||||||||||||
russ2000_0142|OLN|20001215|0.6428||0.0396|22.125|576992|3.6158|8.1808|989.7928|12.2238||||||||||357.3|46.9|15||
russ2000_0142|OLN|20010115|0.5203|2.3945|0.0369|17.91|272936|4.4668|10.1061|787.7767|9.895||||||||||||||
russ2000_0142|OLN|20010215|0.6028|2.7741|0.0335|20.75|209729|3.8554|8.7229|912.695|11.4641||||||||||||||
russ2000_0142|OLN|20010315|0.607||0.0387|20.39|411755|3.9235|7.0623|896.8603|14.1597||||||||||334.2|26|2.4||
russ2000_0142|OLN|20010415|0.5641|2.668|0.1451|18.95|321082|4.2216|7.5989|823.0724|13.1597||||||||||||||
russ2000_0142|OLN|20010515|0.56|2.6483|0.138|18.81|422744|4.2531|7.6555|816.9917|13.0625||||||||||||||
russ2000_0142|OLN|20010615|0.5264||0.1362|16.99|387125|4.7087|6.2978|737.942|15.8785||||||||||324.5|36.6|6.6||
russ2000_0142|OLN|20010715|0.5226|2.4266||16.87|438901|4.7421|6.3426|732.8328|15.7664||||||||||||||
russ2000_0142|OLN|20010815|0.513|2.382||16.56|358099|4.8309|6.4614|719.3664|15.4766||||||||||||||
russ2000_0142|OLN|20010915|0.4773|||14.7|524722|5.4422|0.6803|638.568|147||||||||||333.6|22.9|-19.4||
russ2000_0142|OLN|20011015|0.4864|2.4057||14.98|233977|5.3405|0.6676|650.7342|149.8||||||||||||||
russ2000_0142|OLN|20011115|0.5364|2.653||16.52|426406|4.8426|0.6053|717.6321|165.2||||||||||||||
russ2000_0142|OLN|20011215|0.552|2.5872||16.14|596420|4.9566|-1.3631|701.1248|||||||||||278.7|29.4|1.4||
russ2000_0142|OLN|20020115|0.4921|2.3068||14.39|694890|5.5594|-1.5288|625.1304|||||||||||||||
russ2000_0142|OLN|20020215|0.5776|2.7075||16.89|733360|4.7365|-1.3025|733.7354|||||||||||||||
russ2000_0142|OLN|20020315|0.6645|||18.8|726791|4.2553|-2.8723|816.7096|||||||||||295|16.3|-11||
russ2000_0142|OLN|20020415|0.6437|2.7276||18.21|1181435|4.3932|-2.9654|853.7522|||||||||||||||
russ2000_0142|OLN|20020515|0.6956|2.9478||19.68|1351791|4.065|-2.7439|922.6712|||||||||||||||
russ2000_0142|OLN|20020615|0.7966|||21.921|2690921|3.6495|-3.8319|1027.7376|||||||||||314.3|22.2|-7||
russ2000_0142|OLN|20020715|0.6741|2.9189||18.55|3726047|4.3127|-4.5283|875.3652|||||||||||||||
russ2000_0142|OLN|20020815|0.6904|2.9897||19|3338152|4.2105|-4.4211|896.6005|||||||||||||||
russ2000_0142|OLN|20020915|0.613|1.9943||16.38|3441835|4.884|-2.5031|936.936|||||||||||340.3|26.2|-1||
russ2000_0142|OLN|20021015|0.6085|1.9842||16.26|2529883|4.92|-2.5215|932.1874|||||||||||||||
russ2000_0142|OLN|20021115|0.5647|1.8414||15.09|2861881|5.3015|-2.717|865.1112|||||||||||||||
russ2000_0142|OLN|20021215|0.6036|3.8789||15.55|3187837|5.1447|-4.1801|896.033|||||||||||322.4|23.3|-11.7||
russ2000_0142|OLN|20030115|0.6257|4.0211|-0.1278|16.12|3709164|4.9628|-4.0323|928.8779|||||||||||||||
russ2000_0142|OLN|20030215|0.6405|4.1278|-0.1252|16.5|4449987|4.8485|-3.9394|953.5202|||||||||||||||
russ2000_0142|OLN|20030315|0.701|5.576|-0.1289|18.17|5542937|4.4029|-5.8338|1053.86|||||||||||390.2|35.6|-39||
russ2000_0142|OLN|20030415|0.6991|5.5677|-0.1819|18.12|5315895|4.415|-5.8499|1052.2918|||||||||||||||
russ2000_0142|OLN|20030515|0.6814|5.4263|-0.1769|17.66|5304490|4.53|-6.0023|1025.578|||||||||||||||
russ2000_0142|OLN|20030615|0.6563|5.1441|-0.1756|17.1|5127749|4.6784|-4.4444|996.93|||||||||||396.4|39.7|8.5||
russ2000_0142|OLN|20030715|0.717|5.6274||18.68|4569213|4.2827|-4.0685|1090.5963|||||||||||||||
russ2000_0142|OLN|20030815|0.6989|5.4858||18.21|3744635|4.3932|-4.1735|1063.1563|||||||||||||||
russ2000_0142|OLN|20030915|0.601|4.8009||15.82|3859707|5.0569|-4.0455|927.052|||||||||||414.5|33.9|6||
russ2000_0142|OLN|20031015|0.6614|5.2874|-0.4526|17.41|4123493|4.5951|-3.676|1021.0025|||||||||||||||
russ2000_0142|OLN|20031115|0.6918|5.5304|-0.4874|18.21|4145163|4.3932|-3.5146|1067.9182|||||||||||||||
russ2000_0142|OLN|20031215|0.7531|6.7264|-0.554|20.06|4278466|3.988|-2.0937|1183.8429|||||||||||355.9|14.3|0.5||
russ2000_0142|OLN|20040115|0.7159|6.3944||19.07|5075908|4.1951|-2.2024|1125.418|||||||||||||||
russ2000_0142|OLN|20040215|0.6817|6.0893||18.16|2164532|4.4053|-2.3128|1071.7142|||||||||||||||
russ2000_0142|OLN|20040315|0.6503|7.3934||17.85|1914347|4.4818|1.6246|1237.005|61.5517||||||||||482.9|35.6|2.9||
russ2000_0142|OLN|20040415|0.6297|3.4156||17.2858|1817883|4.6281|1.6777|1200.9276|59.6062||||||||||||||
russ2000_0142|OLN|20040515|0.5993|3.2505||16.45|2174979|4.8632|1.7629|1142.8605|56.7241||||||||||||||
russ2000_0142|OLN|20040615|0.6291|3.4855||17.5925|2843647|4.5474|1.6484|1226.1973|60.6638||||||||||506.5|30.8|10.4||
russ2000_0142|OLN|20040715|0.6179|3.4236||17.28|2865917|4.6296|1.6782|1204.416|59.5862||||||||||||||
russ2000_0142|OLN|20040815|0.6039|3.3521||16.89|3813205|4.7365|1.717|1179.2851|58.2414||||||||||||||
russ2000_0142|OLN|20040915|0.7052|3.8826||20|4303123|4|2.3|1402|43.4783||||||||||520.1|48.5|18.7||
russ2000_0142|OLN|20041015|0.6594|3.6302||18.7|6465587|4.2781|2.4599|1310.87|40.6522||||||||||||||
russ2000_0142|OLN|20041115|0.8001|4.4106||22.69|6211482|3.5258|2.0273|1592.6656|49.3261||||||||||||||
russ2000_0142|OLN|20041215|0.7572|4.3648||22.02|4211890|3.6331|3.5876|1553.8831|27.8734||||||||||487.5|48.4|23||
russ2000_0142|OLN|20050115|0.7658|4.4144||22.27|4390679|3.5923|3.5474|1571.5249|28.1899||||||||||||||
russ2000_0142|OLN|20050215|0.858|4.9711||24.95|4363792|3.2064|3.1663|1769.721|31.5823||||||||||||||
russ2000_0142|OLN|20050315|0.7569|4.0822||22.3|4111088|3.5874|5.6951|1585.53|17.5591||||||||||560.9|72.7|37.2||
russ2000_0142|OLN|20050415|0.6021|3.2475|0.0546|17.74|4303974|4.5096|7.159|1261.314|13.9685||||||||||||||
russ2000_0142|OLN|20050515|0.637|3.4395|0.042|18.77|5029725|4.2621|6.7661|1335.9135|14.7795||||||||||||||
russ2000_0142|OLN|20050615|0.5977|3.1625|0.0436|18.24|4526009|4.386|8.6075|1302.336|11.6178||||||||||593.7|64|32.1||
russ2000_0142|OLN|20050715|0.6013|3.1816|0.0274|18.35|3533624|4.3597|8.5559|1310.19|11.6879||||||||||||||
russ2000_0142|OLN|20050815|0.6121|3.2442|0.0258|18.68|5154330|4.2827|8.4047|1335.9413|11.8981||||||||||||||
russ2000_0142|OLN|20050915|0.6037|3.1108|0.0276|18.99|2960354|4.2127|9.1627|1361.583|10.9138||||||||||599|63.4|31.4||
russ2000_0142|OLN|20051015|0.5684|2.9299|0.0386|17.88|3522446|4.4743|9.7315|1282.4072|10.2759||||||||||||||
russ2000_0142|OLN|20051115|0.612|3.1544|0.0376|19.25|5260389|4.1558|9.039|1380.6678|11.0632||||||||||||||
russ2000_0142|OLN|20051215|1.4755||0.0404|19.68|3224529|4.065|9.4512|1411.5086|10.5806||||||||||-798.6|7.5|32.6||
russ2000_0142|OLN|20060115|1.537|3.4539|0.0805|20.5|3414997|3.9024|9.0732|1473.4457|11.0215||||||||||||||
russ2000_0142|OLN|20060215|1.5752|3.5541|0.0824|21.01|3083371|3.8077|8.8529|1516.1614|11.2957||||||||||||||
russ2000_0142|OLN|20060315|1.6292|3.4046|0.0836|21.47|3520842|3.7261|8.4304|1550.134|11.8619||||||||||725.1|76.6|33.7||
russ2000_0142|OLN|20060415|1.3193|3.2588|0.2821|20.55|3554941|3.8929|8.8078|1483.71|11.3536||||||||||||||
russ2000_0142|OLN|20060515|1.1369|2.8127|0.2561|17.71|4128180|4.5172|10.2202|1280.6154|9.7845||||||||||||||
russ2000_0142|OLN|20060615|0.9569|2.6981|0.2158|17.93|3712351|4.4618|10.0948|1299.925|9.9061||||||||||826.4|58.8|33||
russ2000_0142|OLN|20060715|0.8555|2.4165|0.648|16.03|4221314|4.9906|11.2913|1164.2862|8.8564||||||||||||||
russ2000_0142|OLN|20060815|0.8021|2.2658|0.5501|15.03|5458156|5.3227|12.0426|1091.6545|8.3039||||||||||||||
russ2000_0142|OLN|20060915|1.0836||0.5692|15.36|4737000|5.2083|13.9323|1115.6229|7.1776||||||||||273.7|29.3|56.2||
russ2000_0142|OLN|20061015|1.2205|2.3216|0.3104|17.3|3948864|4.6243|12.3699|1261.5644|8.0841||||||||||||||
russ2000_0142|OLN|20061115|1.1803|2.2451|0.3567|16.73|3543909|4.7818|12.7914|1219.9984|7.8178||||||||||||||
russ2000_0142|OLN|20061215|0.5803||0.3466|16.52|3073070|4.8426|12.4092|1204.6847|8.0585||||||||||247.1|34.4|26.8||
russ2000_0142|OLN|20070115|0.5916|2.2778|0.786|16.84|4597656|4.7506|12.1734|1237.5312|8.2146||||||||||||||
russ2000_0142|OLN|20070215|0.607|2.3373|0.7937|17.28|5315125|4.6296|11.8634|1269.8657|8.4293||||||||||||||
russ2000_0142|OLN|20070315|0.7732||0.7922|16.94|4815728|4.7226|11.157|1244.8799|8.963||||||||||255.5|27.5|23.1||
russ2000_0142|OLN|20070415|0.7823|2.2732|2.041|17.14|7383572|4.6674|11.0268|1263.8865|9.0688||||||||||||||
russ2000_0142|OLN|20070515|0.9238|2.6843|2.0638|20.24|8638453|3.9526|9.3379|1492.4774|10.709||||||||||||||
russ2000_0142|OLN|20070615|1.4816||2.3128|21|5757964|3.8095|9.1429|1548.519|10.9375||||||||||266.2|31.2|35.6||
russ2000_0142|OLN|20070715|1.4724|2.5741|1.8323|20.87|7181547|3.8333|9.1998|1543.4534|10.8698||||||||||||||
russ2000_0142|OLN|20070815|1.5126|2.6444|1.7474|21.44|7493148|3.7313|8.9552|1585.6081|11.1667||||||||||||||
russ2000_0142|OLN|20070915|1.4799||1.8469|22.38|6796530|3.5746|0.134|1655.1263|746||||||||||350.3|49.9|-83.2||
russ2000_0142|OLN|20071015|1.5063|3.2403||22.78|8564527|3.5119|0.1317|1690.1234|759.3333||||||||||||||
russ2000_0142|OLN|20071115|1.3846|2.9785||20.94|8906823|3.8204|0.1433|1553.6077|698||||||||||||||
russ2000_0142|OLN|20071215|1.1294|2.1699||19.33|6349327|4.1386|-0.6208|1440.1643|||||||||||404.8|112.2|15.3||
russ2000_0142|OLN|20080115|1.1972|2.3022||20.49|6444378|3.9043|-0.5857|1527.9803|||||||||||||||
russ2000_0142|OLN|20080215|1.123|2.1595||19.22|9075312|4.1623|-0.6244|1433.2738|||||||||||||||
russ2000_0142|OLN|20080315|1.042|2.112||19.76|6818029|4.0486|0.3543|1476.072|282.2857||||||||||399.1|69.7|37.3||
russ2000_0142|OLN|20080415|1.0636|2.1571||20.17|6714327|3.9663|0.347|1507.6188|288.1429||||||||||||||
russ2000_0142|OLN|20080515|1.1865|2.4063||22.5|7580985|3.5556|0.3111|1681.776|321.4286||||||||||||||
russ2000_0142|OLN|20080615|1.2441|2.7256||26.18|8491320|3.0558|0.2292|1973.8856|436.3333||||||||||428.3|63.5|35.5||
russ2000_0142|OLN|20080715|1.4132|3.0962||29.74|8701556|2.69|0.2017|2242.2979|495.6667||||||||||||||
russ2000_0142|OLN|20080815|1.2788|2.8016||26.91|6030115|2.9729|0.223|2028.9252|448.5||||||||||||||
russ2000_0142|OLN|20080915|0.8467|1.9087||19.4|5199337|4.1237|8.6082|1491.86|11.6168||||||||||502.9|90.9|37.7||
russ2000_0142|OLN|20081015|0.7926|1.7867|0.0021|18.16|4002511|4.4053|9.196|1396.504|10.8743||||||||||||||
russ2000_0142|OLN|20081115|0.7149|1.6116|0.0017|16.38|3333001|4.884|10.1954|1259.622|9.8084||||||||||||||
russ2000_0142|OLN|20081215|0.7798|1.9721|0.002|18.08|3231853|4.4248|11.4491|1390.352|8.7343||||||||||434.2|92.7|47.2||
russ2000_0142|OLN|20090115|0.606|1.5426||14.05|2549711|5.694|14.7331|1087.5079|6.7874||||||||||||||
russ2000_0142|OLN|20090215|0.4503|1.1462||10.44|2282697|7.6628|19.8276|808.0842|5.0435||||||||||||||
russ2000_0142|OLN|20090315|0.6202|1.4629||14.27|2531462|5.6062|15.2067|1111.9384|6.576||||||||||400.6|92.6|46.7||
russ2000_0142|OLN|20090415|0.5476|1.2917|0.0022|12.6|3430864|6.3492|17.2222|981.8096|5.8065||||||||||||||
russ2000_0142|OLN|20090515|0.5806|1.3696|0.0019|13.36|3548286|5.988|16.2425|1041.0299|6.1567||||||||||||||
russ2000_0142|OLN|20090615|0.535|1.1742|0.002|11.89|4851043|6.7283|17.3255|930.2011|5.7718||||||||||383|63.3|27.8||
russ2000_0142|OLN|20090715|0.6205|1.3618|0.0016|13.79|5976759|5.8013|14.9384|1078.8455|6.6942||||||||||||||
russ2000_0142|OLN|20090815|0.7532|1.6532|0.0021|16.74|6251088|4.779|12.3059|1309.6355|8.1262||||||||||||||
russ2000_0142|OLN|20090915|0.8413|1.6483|0.0023|17.44|5894606|4.5872|11.8693|1369.04|8.4251||||||||||397|74.9|39.4||
russ2000_0142|OLN|20091015|0.7366|1.4432|0.3409|15.27|3999315|5.239|13.556|1198.695|7.3768||||||||||||||
russ2000_0142|OLN|20091115|0.809|1.5849|0.339|16.77|4231987|4.7704|12.3435|1316.445|8.1014||||||||||||||
russ2000_0142|OLN|20091215|0.8957|1.6773|0.3526|17.52|3849374|4.5662|9.8744|1379.2094|10.1272||||||||||350.9|62.4|21.8||
russ2000_0142|OLN|20100115|0.8436|1.5802||16.5|4806885|4.8485|10.4848|1299.37|9.5376||||||||||||||
russ2000_0142|OLN|20100215|0.8952|1.6779||17.51|5139800|4.5688|9.8801|1379.767|10.1214||||||||||||||
russ2000_0142|OLN|20100315|1.0349|1.8825||19.62|5395477|4.0775|6.6769|1547.3745|14.9771||||||||||362|43.7|14.1||
russ2000_0142|OLN|20100415|1.1077|2.0149||21|5343338|3.8095|6.2381|1656.2112|16.0305||||||||||||||
russ2000_0142|OLN|20100515|1.0112|1.8393||19.17|4733991|4.1732|6.8336|1511.8842|14.6336||||||||||||||
russ2000_0142|OLN|20100615|0.945|1.7393||18.09|4343057|4.4223|6.4124|1432.6574|15.5948||||||||||405.7|53|16.9||
russ2000_0142|OLN|20100715|1.0605|1.9518||20.3|4686653|3.9409|5.7143|1607.6808|17.5||||||||||||||
russ2000_0142|OLN|20100815|0.9356|1.722||17.91|4861197|4.4668|6.4768|1418.4022|15.4397||||||||||||||
russ2000_0142|OLN|20100915|1.0341|1.8705||20.16|5509175|3.9683|5.2579|1603.7744|19.0189||||||||||432.8|66.8|31.8||
russ2000_0142|OLN|20101015|1.0253|1.8547||19.99|4896977|4.002|5.3027|1590.2505|18.8585||||||||||||||
russ2000_0142|OLN|20101115|0.9371|1.6951||18.27|6096531|4.3788|5.8019|1453.4205|17.2358||||||||||||||
russ2000_0142|OLN|20101215|1.0338|1.9667||20.52|5953024|3.8986|3.9474|1632.9693|25.3333||||||||||385.4|25.7|2||
russ2000_0142|OLN|20110115|0.9809|1.8662||19.47|5759893|4.1089|4.1602|1549.4907|24.037||||||||||||||
russ2000_0142|OLN|20110215|0.9376|1.7858||18.61|5054917|4.2988|4.3525|1482.7387|22.9753||||||||||||||
russ2000_0142|OLN|20110315|1.1067|1.9228||22.92|5044450|3.4904|9.9913|1826.4558|10.0087||||||||||436|250.2|133.7||
russ2000_0142|OLN|20110415|1.2429|2.1594|0.1406|25.74|4624241|3.108|8.8967|2051.1768|11.2402||||||||||||||
russ2000_0142|OLN|20110515|1.1598|2.0151|0.1426|24.02|4049030|3.3306|9.5337|1914.113|10.4891||||||||||||||
russ2000_0142|OLN|20110615|1.0226|1.8393|0.1256|22.66|3954583|3.5305|11.474|1816.8811|8.7154||||||||||529.1|96.5|42.1||
russ2000_0142|OLN|20110715|0.9436|1.6973|0.0723|20.91|3707809|3.8259|12.4342|1676.5659|8.0423||||||||||||||
russ2000_0142|OLN|20110815|0.8998|1.6185|0.0626|19.94|4465117|4.012|13.0391|1598.7912|7.6692||||||||||||||
russ2000_0142|OLN|20110915|0.764|1.4334|0.0606|18.01|4753756|4.442|15.4359|1443.732|6.4784||||||||||550.2|102.8|47.2||
russ2000_0142|OLN|20111015|0.8|1.5011|0.044|18.86|4633343|4.2418|14.7402|1511.8704|6.7842||||||||||||||
russ2000_0142|OLN|20111115|0.806|1.5122|0.0414|19|4181683|4.2105|14.6316|1523.0932|6.8345||||||||||||||
russ2000_0142|OLN|20111215|0.8094||0.042|19.65|5020526|4.0712|15.2163|1575.199|6.5719||||||||||445.8|59.6|18.7||
russ2000_0142|OLN|20120115|0.9144|1.8029|0.0251|22.2|4079705|3.6036|13.4685|1777.2943|7.4247||||||||||||||
russ2000_0142|OLN|20120215|0.8662|1.7095|0.028|21.03|4363496|3.8041|14.2178|1685.2559|7.0334||||||||||||||
russ2000_0142|OLN|20120315|0.8658||0.0268|21.75|4527510|3.6782|8.3218|1742.9536|12.0166||||||||||507.2|92.5|38.7||
russ2000_0142|OLN|20120415|0.8344|1.6518||20.96|4334251|3.8168|8.6355|1678.7535|11.5801||||||||||||||
russ2000_0142|OLN|20120515|0.7631|1.5108||19.17|4515447|4.1732|9.4418|1535.3866|10.5912||||||||||||||
russ2000_0142|OLN|20120615|0.839|||20.89|5185249|3.8296|8.9995|1673.1469|11.1117||||||||||508.7|95.7|47.6||
russ2000_0142|OLN|20120715|0.8129|1.5456||20.24|5170343|3.9526|9.2885|1619.366|10.766||||||||||||||
russ2000_0142|OLN|20120815|0.8607|1.6365||21.43|4728703|3.7331|8.7727|1714.5757|11.3989||||||||||||||
russ2000_0142|OLN|20120915|0.86|||21.73|4642522|3.6815|7.5932|1738.5782|13.1697||||||||||581.2|79.3|28.7||
russ2000_0142|OLN|20121015|0.8208|1.5441||20.74|3924709|3.8573|7.9556|1662.3255|12.5697||||||||||||||
russ2000_0142|OLN|20121115|0.8204|1.5433||20.73|3788995|3.8591|7.9595|1661.524|12.5636||||||||||||||
russ2000_0142|OLN|20121215|0.8002|1.7343||21.59|4337283|3.7054|8.5688|1731.518|11.6703||||||||||587.6|95|34.6||
russ2000_0142|OLN|20130115|0.8621|1.8679||23.26|3935650|3.4394|7.9536|1864.9566|12.573||||||||||||||
russ2000_0142|OLN|20130215|0.8584|1.8614||23.16|4452059|3.4542|7.9879|1858.3816|12.5189||||||||||||||
russ2000_0142|OLN|20130315|0.8858|||25.22|4424545|3.1721|7.4148|2023.678|13.4866||||||||||630|105.8|40.5||
russ2000_0142|OLN|20130415|0.849|1.8941|3.9039|24.17|4714688|3.3099|7.7369|1940.7326|12.9251||||||||||||||
russ2000_0142|OLN|20130515|0.8757|1.9537|3.8765|24.93|3832243|3.209|7.501|2001.7568|13.3316||||||||||||||
russ2000_0142|OLN|20130615|0.7922||3.9668|23.92|4293788|3.3445|7.6087|1920.6588|13.1429||||||||||652.2|106.6|43.7||
russ2000_0142|OLN|20130715|0.8081|1.8683||24.4|5006961|3.2787|7.459|1952.3514|13.4066||||||||||||||
russ2000_0142|OLN|20130815|0.7651|1.7687||23.1|6161417|3.4632|7.8788|1848.3326|12.6923||||||||||||||
russ2000_0142|OLN|20130915|0.7367|1.6729||23.07|7864782|3.4677|10.0997|1835.6822|9.9013||||||||||670.7|137|69.7||
russ2000_0142|OLN|20131015|0.7188|1.6323|0.2358|22.51|9662670|3.554|10.351|1791.123|9.6609||||||||||||||
russ2000_0142|OLN|20131115|0.7929|1.8005|0.246|24.83|14578161|3.2219|9.3838|1975.7256|10.6567||||||||||||||
russ2000_0142|OLN|20131215|0.9277|2.0804|0.2838|28.85|13746375|2.773|7.6603|2290.69|13.0543||||||||||562.1|74.5|24.7||
russ2000_0142|OLN|20140115|0.8268|1.856|0.665|25.71|14477342|3.1116|8.5959|2043.5902|11.6335||||||||||||||
russ2000_0142|OLN|20140215|0.8422|1.8831|0.602|26.19|13899674|3.0546|8.4383|2073.4597|11.8507||||||||||||||
russ2000_0142|OLN|20140315|0.9049|1.9695|0.6304|27.61|13627636|2.8975|7.5335|2181.444|13.274||||||||||577.4|92.1|29.5||
russ2000_0142|OLN|20140415|0.9209|2.0045|1.1632|28.1|15044218|2.847|7.4021|2220.1585|13.5096||||||||||||||
russ2000_0142|OLN|20140515|0.8931|1.9438|1.1987|27.25|14212298|2.9358|7.633|2153.0007|13.101||||||||||||||
russ2000_0142|OLN|20140615|0.9092|1.882|1.1876|26.92|13236886|2.9718|7.4666|2114.9913|13.393||||||||||570.4|99.6|37.3||
russ2000_0142|OLN|20140715|0.8973|1.8575|1.2619|26.57|13732186|3.0109|7.5649|2087.4933|13.2189||||||||||||||
russ2000_0142|OLN|20140815|0.9217|1.9079|1.2715|27.29|11448004|2.9315|7.3653|2144.0607|13.5771||||||||||||||
russ2000_0142|OLN|20140915|0.8777|1.761|1.311|25.25|10962477|3.1683|5.8614|1974.4061|17.0608||||||||||593.6|92.9|26.1||
russ2000_0142|OLN|20141015|0.8426|1.6905||24.24|8768463|3.3003|6.1056|1895.4298|16.3784||||||||||||||
russ2000_0142|OLN|20141115|0.8746|1.7547||25.16|8231130|3.1797|5.8824|1967.3686|17||||||||||||||
russ2000_0142|OLN|20141215|0.8097|1.7393||22.77|7109491|3.5134|5.841|1762.398|17.1203||||||||||499.8|61|12.8||
russ2000_0142|OLN|20150115|0.8915|1.9146||25.07|6308412|3.1911|5.3051|1940.042|18.8496||||||||||||||
russ2000_0142|OLN|20150215|0.9971|2.1421||28.04|6425763|2.8531|4.7432|2170.6044|21.0827||||||||||||||
russ2000_0142|OLN|20150315|1.1631|2.4387||32.04|4912674|2.4969|3.5268|2483.1|28.354||||||||||518|61.1|13.1||
russ2000_0142|OLN|20150415|1.0719|2.2481||29.53|4916145|2.7091|3.8266|2288.9766|26.1327||||||||||||||
russ2000_0142|OLN|20150515|1.0614|2.226||29.24|5830983|2.736|3.8646|2266.4977|25.8761||||||||||||||
russ2000_0142|OLN|20150615|0.9902|1.985||26.95|6673473|2.9685|4.4527|2089.2314|22.4583||||||||||535.4|116.6|42.3||
russ2000_0142|OLN|20150715|0.8447|1.6933||22.99|11104393|3.4798|5.2197|1782.2423|19.1583||||||||||||||
russ2000_0142|OLN|20150815|0.7333|1.4703||19.96|9494127|4.008|6.012|1547.4469|16.6333||||||||||||||
russ2000_0142|OLN|20150915|0.633|1.247||16.81|17073514|4.7591|5.6514|1304.456|17.6947||||||||||533.6|59.5|5.9||
russ2000_0142|OLN|20151015|0.7222|3.0273||19.18|20138970|4.171|4.9531|3166.8673|20.1895||||||||||||||
russ2000_0142|OLN|20151115|0.8197|3.4361||21.77|5700913|3.6748|4.3638|3594.51|22.9158||||||||||||||
russ2000_0142|OLN|20151215|0.6056|1.1781||17.26|7337406|4.635|2.4334|2849.626|41.0952||||||||||1267.4|95.4|-62.7||
russ2000_0142|OLN|20160115|0.5944|1.1564||16.94|8741746|4.7226|2.4793|2797.0295|40.3333||||||||||||||
russ2000_0142|OLN|20160215|0.5319|1.035||15.16|10610699|5.277|2.7704|2503.3541|36.0952||||||||||||||
russ2000_0142|OLN|20160315|0.5742|1.209||17.37|11993388|4.6056|0.1151|2868.6607|868.5||||||||||1348.2|122.8|-37.9||
russ2000_0142|OLN|20160415|0.7203|1.5166||21.79|14207563|3.6714|0.0918|3598.625|1089.5||||||||||||||
russ2000_0142|OLN|20160515|0.7606|1.6015||23.01|16457112|3.4767|0.0869|3800.1084|1150.5||||||||||||||
russ2000_0142|OLN|20160615|0.7894|1.76||24.84|16560122|3.2206|-2.1337|4102.6762|1248||||||||||1364|156.4|-1||
russ2000_0142|OLN|20160715|0.6642|1.4809||20.9|17374076|3.8278|-2.5359|3451.9297|||||||||||||||
russ2000_0142|OLN|20160815|0.6877|1.5333||21.64|16311275|3.6969|-2.4492|3574.1511|||||||||||||||
russ2000_0142|OLN|20160915|0.6251|1.4551||20.52|17377532|3.8986|-2.4366|3391.3896|||||||||||1452.7|204.1|17.5||
russ2000_0142|OLN|20161015|0.668|1.5551||21.93|16324222|3.648|-2.28|3624.4237|||||||||||||||
russ2000_0142|OLN|20161115|0.792|1.8437||26|15789013|3.0769|-1.9231|4297.0824|||||||||||||||
russ2000_0142|OLN|20161215|0.7636|||25.61|12951594|3.1238|-0.1171|4232.6262|||||||||||1385.7|207.9|17.5||
russ2000_0142|OLN|20170115|0.7815|1.9076||26.21|11796372|3.0523|-0.1145|4335.9282|||||||||||||||
russ2000_0142|OLN|20170215|0.9267|2.2645||31.08|8439522|2.574|-0.0965|5147.308||2|||||||||||||
russ2000_0142|OLN|20170315|0.9469|2.4004||32.87|8745359|2.4338|0.8518|5452.824|117.3929|2|||||||||1567.1|205.4|13.4||
russ2000_0142|OLN|20170415|0.9256|2.3464|0.0849|32.13|6995012|2.4899|0.8715|5330.065|114.75|2|7|33.8571|||||||||||
russ2000_0142|OLN|20170515|0.8452|2.1426|0.0811|29.34|6997189|2.7267|0.9543|4867.2302|104.7857|1.8889|7|34.8571|||||||||||
russ2000_0142|OLN|20170615|0.8495|2.2289|0.08|30.28|6570582|2.642|0.8256|5034.2953|121.12|1.9091|9|36.1111|||||||1526.5|167.8|-5.9||
russ2000_0142|OLN|20170715|0.8271|2.1701||29.48|4495440|2.7137|0.848|4901.2888|117.92|1.9091|||||||||||||
russ2000_0142|OLN|20170815|0.9042|2.3725||32.23|4848283|2.4822|0.7757|5358.4986|128.92|1.9091|9|35.8889|||||||||||
russ2000_0142|OLN|20170915|0.9475|||34.25|4902540|2.3358|1.3139|5694.3399|76.1111|1.9091|9|35.8889|||||||1554.9|252.7|52.7||
russ2000_0142|OLN|20171015|1.0105|2.6453||36.53|4578602|2.19|1.2319|6080.3089|81.1778|1.8333|10|37.3|||||||||||
russ2000_0142|OLN|20171115|0.9859|2.5809||35.64|4778893|2.2447|1.2626|5932.1711|79.2|1.8333|10|42.1|||||||||||
russ2000_0142|OLN|20171215|0.9534|||35.58|4061223|2.2485|9.1062|5922.1843|10.9815|1.8333|||||||||1619.9|267.6|489.3||
russ2000_0142|OLN|20180115|0.999|2.2631||37.28|3406750|2.1459|8.691|6231.9373|11.5062|1.8333|10|43|||||||||||
russ2000_0142|OLN|20180215|0.8709|1.9733||32.5|1950874|2.4615|9.9692|5433.7692|10.0309|1.8461|11|42.8182|||||||||||
russ2000_0142|OLN|20180315|0.7977|||30.39|3193050|2.6324|10.793|5080.9922|9.2652|1.8461|12|39.9167|||||||1710.3|237.9|20.9||
russ2000_0142|OLN|20180415|0.7925|1.827|0.0084|30.19|3185135|2.6499|10.8645|5048.1514|9.2043|1.8571|12|40|||||||||||
russ2000_0142|OLN|20180515|0.8486|1.9565|0.0095|32.33|5080561|2.4745|10.1454|5405.9866|9.8567|2|11|38.3636|||||||||||
russ2000_0142|OLN|20180615|0.7338||0.0094|28.72|5155172|2.7855|12.7786|4802.3487|7.8256|1.9286|12|38.5833|||||||1728.4|286.1|58.6||
russ2000_0142|OLN|20180715|0.754|1.7836|0.0058|29.51|4545699|2.7109|12.4365|4928.1818|8.0409|2|12|38|||||||||||
russ2000_0142|OLN|20180815|0.7852|1.8573|0.0058|30.73|4858568|2.6033|11.9427|5131.9223|8.3733|2.0769|11|37.7273|||||||||||
russ2000_0142|OLN|20180915|0.6262||0.0058|25.68|5533249|3.1153|17.6012|4288.5703|5.6814|2|11|37.7273|||||||1872.4|474.2|195.1||
russ2000_0142|OLN|20181015|0.4925|1.153|0.0057|20.2|3915460|3.9604|22.3762|3370.0731|4.469|2|12|35.9167|||||||||||
russ2000_0142|OLN|20181115|0.525|1.2289|0.0051|21.53|3734783|3.7157|20.994|3591.964|4.7633|2.0769|12|29.5|||||||||||
russ2000_0142|OLN|20181215|0.4875|1.1737|0.0049|20.11|4129318|3.9781|9.6967|3324.183|10.3128|2.0769|13|29.2308|||||||1635|283.7|53.3||
russ2000_0142|OLN|20190115|0.5723|1.3745||23.61|3483034|3.3884|8.2592|3892.7578|12.1077|2|13|28.6154|7500.9997||2.582|||1384.4437|||||
russ2000_0142|OLN|20190215|0.6269|1.5055||25.86|7278381|3.0936|7.5406|4264.0166|13.2615|2|14|27.7857|7429.6696||2.5838|||1369.5687|||||
russ2000_0142|OLN|20190315|0.5712|||23.14|8857652|3.4572|8.9888|3815.5199|11.125|2|||7251.0535||2.6454|||1363.4287|1553.4|263.4|41.7||
russ2000_0142|OLN|20190415|0.5354|1.2602||21.69|9495442|3.6883|9.5897|3575.8047|10.4279|2|14|29.4286|7250.667||2.6415|||1363.0047|||||
russ2000_0142|OLN|20190515|0.4841|1.1393||19.61|9663744|4.0796|10.6068|3232.8968|9.4279|1.9333|14|29.6429|7239.7207||2.5209|||1358.8521|||||
russ2000_0142|OLN|20190615|0.4674|||21.91|9728870|3.6513|2.0995|3612.0738|47.6304|1.9333|14|27.8571|6909.7243||2.3996|||1315.249|2666.3|17.9|-200.1||
russ2000_0142|OLN|20190715|0.4282|1.1901||20.07|7343892|3.986|2.292|3297.4649|43.6304|1.9333|14|27.8571|6880.3757||2.3446|||1308.2418|||||
russ2000_0142|OLN|20190815|0.3623|1.0069||16.98|14703212|4.7114|2.7091|2789.7834|36.913|2|14|25.5|6851.5556||1.9984|||1267.2614|||||
russ2000_0142|OLN|20190915|0.4116|1.1217||18.72|12172673|4.2735|-2.297|2989.0467||2.2667|14|22.9286|6879.0392||1.889|||1218.7576|1576.6|263.7|44.2||
russ2000_0142|OLN|20191015|0.4033|1.099||18.34|7582159|4.3621|-2.3446|2928.3716||2.1333|14|22.5|6861.0396||1.8483|||1192.8611|||||
russ2000_0142|OLN|20191115|0.3852|1.0498||17.52|6694482|4.5662|-2.4543|2797.4412||2.4667|14|21|6743.9539||1.4526|||1144.5107|||||
russ2000_0142|OLN|20191215|0.3871|1.1253||17.25|5250125|4.6377|-7.1884|2720.325||2.5714|13|20.6923|6246.8782||0.6355|||954.6969|1387.1|92.2|-77.2||
russ2000_0142|OLN|20200115|0.3337|0.9701||14.87|4630502|5.38|-8.3389|2345.3306||2.4286|13|20.3846|6705.6354|6185.2394|1.5084|0.5484|921.5741|1093.2189|||||
russ2000_0142|OLN|20200215|0.3633|1.057||16.19|7508871|4.9413|-7.659|2555.1787||2.5385|12|18.8333|6466.1631|6133.1104|0.8102|0.3847|880.2074|978.1428|||||
russ2000_0142|OLN|20200315|0.2632|0.8047||11.67|10665579|6.8552|-17.138|1842.1235||2.6923|12|17.8333|6341.244|5868.868|0.8131|-0.2047|749.8007|958.6111|1425.1|103.7|-80||
russ2000_0142|OLN|20200415|0.3011|0.9206||13.35|7492945|5.9925|-14.9813|2107.3135||2.6429|12|14.1667|6260.1741|5746.6463|0.6083|-0.3769|702.4075|887.8419|||||
russ2000_0142|OLN|20200515|0.2713|0.8296||12.03|9383439|6.65|-16.6251|1898.9499||2.6429|12|14.9167|6091.4718|5554.3955|0.0753|-1.2814|584.2832|832.0563|||||
russ2000_0142|OLN|20200615|0.3248|0.8287||11.49|9061561|6.9626|-12.9678|1813.8355||2.6429|12|14.3333|6133.3126|5601.1148|-0.0847|-1.2127|589.6519|840.4625|1241.2|45.8|-120.1||
russ2000_0142|OLN|20200715|0.3177|0.8106||11.24|7028911|7.1174|-13.2562|1774.37||2.6429|12|14.0833|6135.0794|5596.2985|0.0103|-1.1541|593.46|835.2451|||||
russ2000_0142|OLN|20200815|0.318|0.8113||11.25|6589878|7.1111|-13.2444|1775.9486||2.6429|12|13.3333|6152.5218|5591.7051|-0.0023|-1.1729|512.4736|832.124|||||
russ2000_0142|OLN|20200915|0.3561|1.3303||12.38|6845316|6.462|-51.9386|1954.3328||2.7692|||6191.9729|5518.2326|-0.2001|-1.565|502.8767|775.446|1437.6|-536.7|-736.8||
russ2000_0142|OLN|20201015|0.476|1.7784|-0.0018|16.55|6170820|4.8338|-38.852|2612.6178||2.7692|11|12.8182|6200.7029|5521.0771|-0.1718|-1.5613|505.41|777.796|||||
russ2000_0142|OLN|20201115|0.6296|2.3522|-0.0024|21.89|5643431|3.6546|-29.3741|3455.6014||2.75|10|15.7|6185.7508|5493.9|0.024|-1.39|519.9442|794.6735|||||
russ2000_0142|OLN|20201215|0.6737|2.6747|-0.0025|24.56|4115671|3.2573|-25.0407|3880.48||2.5|10|22.1|6323.3811|5556.4971|0.3173|-1.9778|568.3675|878.7686|1654.1|228.3|-33||
russ2000_0142|OLN|20210115|0.6559|2.6039|-0.0104|23.91|3163515|3.3459|-25.7215|3777.78||2.3333|11|24.5454|6572.9448|6347.2988|0.5015|0.497|929.2694|925.1939|||||
russ2000_0142|OLN|20210215|0.8487|3.3835|-0.0109|30.94|3443772|2.5856|-19.8772|4908.7393||2.25|11|28.5454|7141.4996|6901.7069|1.2657|1.0318|1053.7826|1143.1425|||||
russ2000_0142|OLN|20210315|0.9639|3.563|-0.013|37.97|3157277|2.1069|-10.877|6045.0138||2.25|11|30.5454|7244.8223|6931.1969|1.5385|1.081|1065.2861|1180.3516|1918.8|535.8|243.6||
russ2000_0142|OLN|20210415|1.0923|4.0378|-0.0904|43.03|2714546|1.8592|-9.598|6850.5912||2.1667|11|41.9091|7622.1542|7465.6012|3.1006|3.7071|1614.5308|1481.9831|||||
russ2000_0142|OLN|20210515|1.2411|4.5946|-0.1067|48.89|2547979|1.6363|-8.4475|7795.134||2|11|53.0909|8022.5474|7882.1499|4.7661|5.2157|1911.7004|1899.9718|||||
russ2000_0142|OLN|20210615|1.0246|3.5779|-0.1128|46.26|2777075|1.7294|-2.594|7422.9721||2|12|55.1667|8034.931|7892.911|5.3112|5.3694|1941.0337|1906.9749|2221.3|545.2|355.8||
russ2000_0142|OLN|20210715|1.0417|3.6374||47.03|3627489|1.701|-2.5516|7546.5279||1.7143|13|59.7692|8172.0521|7992.692|5.5072|5.5858|2013.9017|2000.4993|||||
russ2000_0142|OLN|20210815|1.1039|3.8547||49.84|3552113|1.6051|-2.4077|7997.4261||1.5714|13|63.5385|8573.256|8559.2525|6.42|6.9558|2206.6516|2159.7003|||||
russ2000_0142|OLN|20210915|0.959|3.2204||48.25|4035917|1.658|12.1244|7689.9644|8.2479|1.5714|14|64|8651.3763|8576.1204|6.6158|6.9868|2212.0304|2203.1253|2340.1|703.5|390.7||
russ2000_0142|OLN|20211015|1.1325|3.8031||56.98|4132462|1.404|10.2668|9081.33|9.7402|1.6429|13|64.1539|8718.0625|8628.335|6.6791|7.0268|2226.2699|2252.4602|||||
russ2000_0142|OLN|20211115|1.0802|3.6275||64.42|2796947|1.2419|10.7636|10267.0986|9.2906|1.6429|13|74.6154|9337.2122|8835.0842|8.47|8.4368|2504.3618|2574.4455||||54.35|
russ2000_0142|OLN|20211215|1.0506|3.4006||57.52|2848420|1.3908|13.8213|9019.136|7.2352|1.6|14|74.3571|9336.2934|8845.3426|8.6646|8.4557|2505.4265|2605.8334|2430.4|684.7|306.6||
russ2000_0142|OLN|20220115|0.9255|2.9956||50.67|2438520|1.5788|15.6898|7945.056|6.3736|1.6|14|74.7143|9171.4724|9286.7897|8.6164|8.6754|2609.5354|2510.9798|||||
russ2000_0142|OLN|20220215|0.9058|2.9318||49.59||1.6132|16.0315|7775.712|6.2377|1.7333|13|75.9231|9471.6156|9746.7936|8.455|9.0037|2663.3241|2513.1473|||||