russ2000_0251|OLED|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0251|OLED|1|Universal Display Corp PS Ratio|Universal Display Corp Price to Book Value|Universal Display Corp PEG Ratio|Universal Display Corp Price (USD)|Universal Display Corp Short Interest|Universal Display Corp Dividend Yield|Universal Display Corp Earnings Yield|Universal Display Corp Market Cap (USD)|Universal Display Corp PE Ratio|Universal Display Corp Consensus Recommendation|Universal Display Corp Price Target Num Estimates|Universal Display Corp Price Target (USD)|Universal Display Corp Revenue Estimates for Next Fiscal Year (USD)|Universal Display Corp Revenue Estimates for Current Fiscal Year (USD)|Universal Display Corp EPS Estimates for Next Fiscal Year (USD)|Universal Display Corp EPS Estimates for Current Fiscal Year (USD)|Universal Display Corp EBITDA Estimates for Current Fiscal Year (USD)|Universal Display Corp EBITDA Estimates for Next Fiscal Year (USD)|Universal Display Corp Revenue (Quarterly) (USD)|Universal Display Corp EBITDA (Quarterly) (USD)|Universal Display Corp Net Income (Quarterly) (USD)||
russ2000_0251|OLED|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0251|OLED|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0251|OLED|5|14.0143084261|14.0164670659|14.0143084261|30.076433121|19.58125|7.00975609756|14.0326894502|14.0118694362|7.01165048544|5.73899371069|13.0357142857|13.0357142857|12.7372881356|11.7422680412|12.1209677419|11.3939393939|20.7090909091|23.5555555556|91.320754717|91.320754717|91.320754717||
russ2000_0251|OLED|6|629|668|629|314|480|205|673|674|515|318|140|140|118|97|124|99|55|63|106|106|106||
russ2000_0251|OLED|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0251|OLED|19950315|||||||||||||||||||0.1|0.1|-0.8||
russ2000_0251|OLED|19950615|||||||||||||||||||0.1|0.1|-0.8||
russ2000_0251|OLED|19950915|||||||||||||||||||0.1|0.1|-0.8||
russ2000_0251|OLED|19951215||||||||||||||||||||-3.1|-0.7||
russ2000_0251|OLED|19960315|||||||||||||||||||0.1|-0.3|-0.3||
russ2000_0251|OLED|19960415||||5.125|||-11.3171|39.1396||||||||||||||4.75|
russ2000_0251|OLED|19960515||||7.75|14806||-10.3111|42.9581|||||||||||||||
russ2000_0251|OLED|19960615||||7.25|28||-5.9487|74.4607|||||||||||0.1|-0.4|-0.4||
russ2000_0251|OLED|19960715||16.7569||5.375|825||-8|59.2076|||||||||||||||
russ2000_0251|OLED|19960815||12.5012||6.75|9142||-9.6364|49.1535|||||||||||||||
russ2000_0251|OLED|19960915||13.7651||6|7000||-8.0756|58.6535|||||||||||0.1|-0.4|-0.5||
russ2000_0251|OLED|19961015||14.4176||6.5|7334||-7.5294|56.9734|||||||||||||||
russ2000_0251|OLED|19961115||15.0214||6.125|9148||-8.1702|52.5049|||||||||||||||
russ2000_0251|OLED|19961215||14.7944||5.719|2274||-8.5333|50.2706||||||||||||-0.5|-0.5||
russ2000_0251|OLED|19970115||15.0114||6.625|2000||-3.907|48.0364|||||||||||||||
russ2000_0251|OLED|19970215||17.8042||5.5|14666||-3.4286|54.7391|||||||||||||||
russ2000_0251|OLED|19970315||14.6623||4.875|22609||-3.8182|49.1535|||||||||||0.1|-0.5|-0.6||
russ2000_0251|OLED|19970415||15.4679||4.188|34694||-5.8182|36.8651|||||||||||||||
russ2000_0251|OLED|19970515||17.1865||4.75|19338||-4.5714|46.9192|||||||||||||||
russ2000_0251|OLED|19970615||15.8975||4.125|18865||-5.4857|39.0994|||||||||||0.1|-0.7|-0.8||
russ2000_0251|OLED|19970715||22.3425||5.063|14271||-7|35.748|||||||||||||||
russ2000_0251|OLED|19970815||26.6869||5|19350||-5.3333|46.9192|||||||||||||||
russ2000_0251|OLED|19970915||22.9631||5.313|2392||-5.6|44.685|||||||||||0.1|-0.6|-0.7||
russ2000_0251|OLED|19971015||13.3226||6.063|22223||-5.6364|55.363|||||||||||||||
russ2000_0251|OLED|19971115||12.5825||5.563|23748||-5.3913|57.8795|||||||||||||||
russ2000_0251|OLED|19971215|142.2805|10.9798|-0.034|4.625|27542||-5.4809|56.9333|||||||||||-0.0064|-4.0009|-3.8277||
russ2000_0251|OLED|19980115|149.9714|9.8475|-0.0358|5|35765||-12.2341|54.7345|||||||||||||||
russ2000_0251|OLED|19980215|153.8168|10.1|-0.0367|4.75|28975||-13.3333|50.2222|||||||||||||||
russ2000_0251|OLED|19980315|196.1164|12.8775|-0.0468|6.219|50952||-13.1632|50.8713|||||||||||0.1|-0.4|-0.3||
russ2000_0251|OLED|19980415|199.8735|13.4271|-0.0665|6.25|119801||-9.76|64.45|||||||||||||||
russ2000_0251|OLED|19980515|202.8796|13.629|-0.0675|5.688|113182||-9.6626|65.0997|||||||||||||||
russ2000_0251|OLED|19980615|187.8811|12.6215|-0.0625|6.094|101660||-10.061|62.5217|||||||||||0.1|-0.7|-0.6||
russ2000_0251|OLED|19980715|209.9023|15.6521|-0.1026|5.5|127901||-8.9231|67.028|||||||||||||||
russ2000_0251|OLED|19980815|170.8193|12.7378|-0.0835|4.563|122890||-11.1796|53.4987|||||||||||||||
russ2000_0251|OLED|19980915|136.8398|10.204|-0.0669|4.5|93879||-13.6471|43.826|||||||||||0.1|-0.6|-0.7||
russ2000_0251|OLED|19981015|127.4633|11.3746|-0.0784|4.313|94858||-13.8182|42.5411|||||||||||||||
russ2000_0251|OLED|19981115|135.9608|12.1329|-0.0837|4.125|99048||-13.5103|43.5105|||||||||||||||
russ2000_0251|OLED|19981215|142.351|12.7032|-0.0876|3.938|124097||-13.0286|45.1194|||||||||||0.0688|-1.1567|-1.0938||
russ2000_0251|OLED|19990115|120.5783|17.2291||4.469|124103||-5.9853|44.7997|||||||||||||||
russ2000_0251|OLED|19990215|127.5675|18.2278||4.563|135334||-6.0283|44.48|||||||||||||||
russ2000_0251|OLED|19990315|104.8385|14.9801||3.875|191672||-6.5|41.252|||||||||||0.1172|-0.5828|-0.6||
russ2000_0251|OLED|19990415|93.4811|15.8443||3.875|78222||-7.8633|38.3995|||||||||||||||
russ2000_0251|OLED|19990515|90.1425|15.2785||3.75|30302||-8.1404|37.0928|||||||||||||||
russ2000_0251|OLED|19990615|95.1504|16.1273||4.3125|36942||-8.2857|36.442|||||||||||0.07|-1.73|-1.7||
russ2000_0251|OLED|19990715|137.0888|5.9859||4.1875|38716||-8|60.9066|||||||||||||||
russ2000_0251|OLED|19990815|127.5687|5.5702||4.0625|24647||-8.5797|56.7913|||||||||||||||
russ2000_0251|OLED|19990915|118.0487|5.1545||3.4375|31778||-10.0339|48.5607|||||||||||0.1|-1.2|-1||
russ2000_0251|OLED|19991015|115.0654|5.0344||3.75|26369||-10.2069|47.7811|||||||||||||||
russ2000_0251|OLED|19991115|121.3417|5.309||3.25|6380||-9.5484|51.0764||||||||||||||3.25|5.375
russ2000_0251|OLED|19991215|190.3809|8.3297||16.75|98389||-4.4511|109.5671|||||||||||0.2195|-1.8798|-1.825||
russ2000_0251|OLED|20000115|304.1949|18.372|-0.4885|14.3125|134332||-2.9474|195.433|||||||||||||||
russ2000_0251|OLED|20000215|364.4315|22.0101|-0.5852|19.625|143161||-2.8235|204.0047|||||||||||||||
russ2000_0251|OLED|20000315|801.1469|49.841|-1.2865|24.875|83317||-1.4|411.438|||||||||||0.0059|-1.731|-1.8032||
russ2000_0251|OLED|20000415|783.2829|26.7019|-0.7314|17.875|55213||-2.5263|283.4648|||||||||||||||
russ2000_0251|OLED|20000515|561.9204|22.2516|-0.5247|14.875|210485||-2.6392|271.3429|||||||||||||||
russ2000_0251|OLED|20000615|495.9373|29.3172|-0.4631|29.688|308292||-2.0264|356.2742|||||||||||0.1267|-2.0858|-2.1521||
russ2000_0251|OLED|20000715|935.6842|41.4449|-2.0891|24.5|335235||-1.6|455.763|||||||||||||||
russ2000_0251|OLED|20000815|733.6392|29.033|-1.349|24.875|387377||-2.284|319.2715|||||||||||||||
russ2000_0251|OLED|20000915|780.7176|33.6525|-1.6205|22.063|455715||-2.0052|370.0714|||||||||||0.1248|-1.9976|-2.0744||
russ2000_0251|OLED|20001015|496.4031|11.4586|-0.7568|17.25|601197||-2.7586|312.8651|||||||||||||||
russ2000_0251|OLED|20001115|515.3498|9.4356|-0.6634|9.875|485556||-3.3846|257.6275|||||||||||||||
russ2000_0251|OLED|20001215|284.2003|5.4436|-0.3527|7.188|488136||-5.8667|148.6312|||||||||||0.2353|-1.9904|-2.4776||
russ2000_0251|OLED|20010115|270.728|5.0994|-0.5123|12.75|490392||-6.0541|152.0728|||||||||||||||
russ2000_0251|OLED|20010215|374.7189|6.788|-0.5692|9.375|499431||-4.548|202.4294|||||||||||||||
russ2000_0251|OLED|20010315|296.247|5.0994|-0.5156|10.313|480387||-6.0541|152.0728|||||||||||0.2002|-3.2571|-3.779||
russ2000_0251|OLED|20010415|214.6021|4.5392|-0.3606|16.59|419911||-8.1827|137.4298|||||||||||||||
russ2000_0251|OLED|20010515|374.3974|8.87|-0.5799|16.95|518986||-4.1875|268.5488|||||||||||||||
russ2000_0251|OLED|20010615|370.0036|8.9081|-0.5339|16.99|549892||-4.1875|269.704|||||||||||0.2572|-4.1629|-4.7686||
russ2000_0251|OLED|20010715|276.8675|8.2542|-0.2514|13.54|755896||-5.8526|235.3949|||||||||||||||
russ2000_0251|OLED|20010815|262.0639|7.8128|-0.2203|12.05|1107787||-6.1832|222.8087|||||||||||||||
russ2000_0251|OLED|20010915|230.4562|6.8862|-0.1713|7.05|1502738||-7.0312|196.3826|||||||||||0.5692|-0.3068|-1.9112||
russ2000_0251|OLED|20011015|87.0492|2.9464|-0.2054|8.42|1660645||-12.5191|111.5354|||||||||||||||
russ2000_0251|OLED|20011115|111.2369|3.7693|-0.2087|7.7|1795941||-9.7969|142.6842|||||||||||||||
russ2000_0251|OLED|20011215|116.6858|3.9539|-0.2134|9.1|1909421||-9.3394|149.6735|||||||||||0.2205|-2.8118|-5.8973||
russ2000_0251|OLED|20020115|144.6832|4.9874|-0.0954|8.72|1779105||-10.5714|189.9776|||||||||||||||
russ2000_0251|OLED|20020215|113.1285|3.8996|-0.0752|8.65|1510071||-13.5201|148.5444|||||||||||||||
russ2000_0251|OLED|20020315|137.2424|4.7309|-0.0889|9.6|1475904||-11.1446|180.2073|||||||||||0.5349|-2.398|-5.2988||
russ2000_0251|OLED|20020415|103.9968|4.6735|-0.1058|10.83|1378883||-12.528|172.2177|||||||||||||||
russ2000_0251|OLED|20020515|122.2692|5.4947|-0.1316|10.6|1457098||-10.6557|202.4767|||||||||||||||
russ2000_0251|OLED|20020615|102.6705|4.6208|-0.1032|8.3|1610270||-12.6898|170.274|||||||||||0.455|-2.7352|-5.5778||
russ2000_0251|OLED|20020715|72.2648|4.3358|-0.1212|5.61|1663998||-16.7341|131.04|||||||||||||||
russ2000_0251|OLED|20020815|60.6658|3.6399|-0.0995|5.41|1876584||-19.9336|110.0071|||||||||||||||
russ2000_0251|OLED|20020915|56.1309|3.64|-0.0922|6.01|1987419||-21.544|110.0097|||||||||||0.5861|7.4429|-14.9899||
russ2000_0251|OLED|20021015|63.0729|3.54|-0.024|9.01|1722838||-31.5961|131.3997|||||||||||||||
russ2000_0251|OLED|20021115|100.3722|5.6621|-0.0364|11.6|1789767||-21.4365|210.1703|||||||||||||||
russ2000_0251|OLED|20021215|100.9783|5.6963|-0.0359|7.89|2237866||-19.4779|211.4394|||||||||||0.8993|-4.0859|-5.1527||
russ2000_0251|OLED|20030115|61.4009|5.0323|-0.066|6.53|2337684||-22.4985|169.4049|||||||||||||||
russ2000_0251|OLED|20030215|52.0387|4.265|-0.0567|7.3|2328794||-28.754|143.5744|||||||||||||||
russ2000_0251|OLED|20030315|54.6133|4.476|-0.0602|8.18|2435678||-25.2096|150.6778|||||||||||1.2113|-2.9948|-3.8687||
russ2000_0251|OLED|20030415|54.3078|5.9487|-0.1089|9.8|2341135||-20.3345|184.1342|||||||||||||||
russ2000_0251|OLED|20030515|62.8556|6.885|-0.1254|10.24|2318266||-17.1356|213.1159|||||||||||||||
russ2000_0251|OLED|20030615|59.9171|6.6399|-0.1268|8.77|2248074||-17.6484|205.5282|||||||||||1.35|-3.2086|-4.093||
russ2000_0251|OLED|20030715|47.0194|6.9658|-0.1857|8.65|2022306||-17.5511|198.5096|||||||||||||||
russ2000_0251|OLED|20030815|42.7778|6.3374|-0.1635|8.49|2033000||-17.9676|180.6024|||||||||||||||
russ2000_0251|OLED|20030915|45.0566|6.702|-0.1702|10.39|1861490||-17.4932|190.9937|||||||||||2.0879|-2.7654|-3.6628||
russ2000_0251|OLED|20031015|40.4819|5.9304||11.53|1495114||-7.4846|245.9619|||||||||||||||
russ2000_0251|OLED|20031115|55.299|8.1643||14.84|1530290||-6.9849|338.6157|||||||||||||||
russ2000_0251|OLED|20031215|54.0414|7.9786||13.72|1668448||-6.3645|330.9144|||||||||||1.922|-4.7688|-5.7336||
russ2000_0251|OLED|20040115|51.4748|9.361||16.17|1671651||-6.2982|364.1618|||||||||||||||
russ2000_0251|OLED|20040215|57.5629|10.4682||15.06|1905163||-5.8683|407.2321|||||||||||||||
russ2000_0251|OLED|20040315|51.3038|9.5555||12.83|2001769||-6.3966|371.7255|||||||||||2.13|-3.372|-4.0614||
russ2000_0251|OLED|20040415|45.7468|5.9211||12.65|1756613||-5.8119|401.0729|||||||||||||||
russ2000_0251|OLED|20040515|33.9141|4.4304||11.56|1704831||-7.5462|300.098|||||||||||||||
russ2000_0251|OLED|20040615|31.8954|4.1667||10.69|1618354||-7.7954|282.235|||||||||||1.472|-4.0136|-4.5203||
russ2000_0251|OLED|20040715|28.8762|3.752||8.48|1426194||-8.1423|244.2783|||||||||||||||
russ2000_0251|OLED|20040815|23.4964|3.0617||8.7|1394215||-10.2054|199.3388|||||||||||||||
russ2000_0251|OLED|20040915|29.2975|3.8177||8.42|1435839||-8.6069|248.5548|||||||||||1.7116|-3.1055|-3.6692||
russ2000_0251|OLED|20041015|31.3379|3.8699||9.83|1436181||-8.2846|240.5943|||||||||||||||
russ2000_0251|OLED|20041115|35.9885|4.5169||9.75|1220922||-7.6738|280.8138|||||||||||||||
russ2000_0251|OLED|20041215|32.5185|4.0814||9|1072975||-8.8647|253.7374|||||||||||1.6933|-3.6412|-3.5257||
russ2000_0251|OLED|20050115|31.759|3.9131||7.54|1126740||-7.0671|231.5982|||||||||||||||
russ2000_0251|OLED|20050215|31.2234|3.8471||7.56|1164925||-8.352|227.6917|||||||||||||||
russ2000_0251|OLED|20050315|27.1291|3.3634||6.99|1250247||-7.9888|199.0688|||||||||||1.4671|-4.5039|-4.9909||
russ2000_0251|OLED|20050415|28.9364|3.3328||8.28|1333717||-9.2546|186.6331|||||||||||||||
russ2000_0251|OLED|20050515|41.923|4.8764||9.4|1576342||-6.5709|273.0704|||||||||||||||
russ2000_0251|OLED|20050615|41.3128|4.8054||10.28|1856745||-6.5361|269.0964|||||||||||3.012|-2.6606|-3.19||
russ2000_0251|OLED|20050715|43.0819|6.2393||11.99|2410370||-4.9542|346.359|||||||||||||||
russ2000_0251|OLED|20050815|47.0434|6.8376||13.09|2570470||-4.1863|379.5687|||||||||||||||
russ2000_0251|OLED|20050915|46.2299|6.7193||11.15|2100439||-4.2731|373.0047|||||||||||3.3729|-2.4437|-2.9791||
russ2000_0251|OLED|20051015|32.8811|5.9187||10.64|2311926||-5.1532|320.0198|||||||||||||||
russ2000_0251|OLED|20051115|30.8426|5.5518||11.65|2634070||-4.3722|300.1803|||||||||||||||
russ2000_0251|OLED|20051215|33.6196|6.0879||10.51|2680555||-4.3501|329.1711|||||||||||2.2961|-4.6148|-4.6416||
russ2000_0251|OLED|20060115|34.2538|6.2307||13.29|2745796||-5.1188|358.9778|||||||||||||||
russ2000_0251|OLED|20060215|34.1129|6.205||14.2|2781834||-4.6784|357.5005|||||||||||||||
russ2000_0251|OLED|20060315|41.4993|7.6848||14.38|3324887||-4.3377|442.7585|||||||||||3.2714|-3.1436|-3.522||
russ2000_0251|OLED|20060415|34.7059|7.3983||14.94|3713252||-3.5638|437.2156|||||||||||||||
russ2000_0251|OLED|20060515|37.1901|7.9279||14.62|4177778||-3.2383|468.5111|||||||||||||||
russ2000_0251|OLED|20060615|30.4438|6.5734||13.31|4177982||-3.4965|388.4662|||||||||||3.0093|-4.0228|-4.3127||
russ2000_0251|OLED|20060715|32.2382|6.8224||12.51|3679595||-3.9552|402.4721|||||||||||||||
russ2000_0251|OLED|20060815|29.2961|6.2006||10.61|3892764||-4.4538|365.7904|||||||||||||||
russ2000_0251|OLED|20060915|26.005|5.504||11.03|3914521||-5.0285|324.6974|||||||||||3.0963|-2.6652|-2.9433||
russ2000_0251|OLED|20061015|27.6041|5.8323|-28.8339|11.55|4531962||-4.7619|329.9802|||||||||||||||
russ2000_0251|OLED|20061115|32.4525|6.874|-33.8982|12.33|4692154||-4.15|388.9168|||||||||||||||
russ2000_0251|OLED|20061215|33.5212|7.1003|-35.0146|15.01|5023349||-4.2208|401.7245|||||||||||2.5443|-4.6931|-4.4088||
russ2000_0251|OLED|20070115|37.8536|8.4321||13.47|5311300||-3.3594|458.5407|||||||||||||||
russ2000_0251|OLED|20070215|36.584|8.1493||13.02|5461656||-3.6521|443.1618|||||||||||||||
russ2000_0251|OLED|20070315|31.7649|7.0758||15.09|5777562||-3.9238|384.785|||||||||||3.0146|-4.3245|-4.5838||
russ2000_0251|OLED|20070415|40.521|9.0885|-7.4792|15.58|6177218||-3.2673|483.149|||||||||||||||
russ2000_0251|OLED|20070515|42.9062|9.6235|-7.864|15.61|6088242||-3.0779|511.5883|||||||||||||||
russ2000_0251|OLED|20070615|39.449|8.848|-7.2728|15.71|6368827||-3.4652|470.3673|||||||||||2.3152|-5.1914|-5.1754||
russ2000_0251|OLED|20070715|43.7716|5.8565|-14.3245|15.02|5879789||-3.4646|527.144|||||||||||||||
russ2000_0251|OLED|20070815|49.2793|6.5934|-16.8805|14.76|6114420||-3.3864|593.4734|||||||||||||||
russ2000_0251|OLED|20070915|43.5687|5.8294|-14.3152|17.72|5767848||-3.521|524.7003|||||||||||3.0773|-3.2946|-2.9606||
russ2000_0251|OLED|20071015|53.1265|6.9891|-16.3781|18.75|6215239||-2.9051|626.3508|||||||||||||||
russ2000_0251|OLED|20071115|53.0068|6.9734|-16.4905|16.56|6634194||-3.1557|624.9401|||||||||||||||
russ2000_0251|OLED|20071215|50.4642|6.6389|-16.8835|20.67|6073176||-3.0072|594.9627|||||||||||2.8988|-4.4037|-3.2561||
russ2000_0251|OLED|20080115|54.7475|7.3108||16.17|6285001||-2.423|652.2291|||||||||||||||
russ2000_0251|OLED|20080215|46.2995|6.1827||17.04|5451415||-2.9304|551.5852|||||||||||||||
russ2000_0251|OLED|20080315|50.4489|6.7368||14.32|6055423||-3.2367|601.0181|||||||||||2.7168|-4.6754|-4.1934||
russ2000_0251|OLED|20080415|49.2064|6.3057||14.79|6087080||-3.1579|557.7871|||||||||||||||
russ2000_0251|OLED|20080515|45.9176|5.8897||15.21|6220894||-3.1646|520.9834|||||||||||||||
russ2000_0251|OLED|20080615|42.186|5.411||12.32|6834004||-3.1228|478.6445|||||||||||2.1456|-5.4148|-5.2058||
russ2000_0251|OLED|20080715|36.947|4.7989||13.52|6922093||-3.8062|405.7292|||||||||||||||
russ2000_0251|OLED|20080815|44.5787|5.788||14.18|6120252||-3.3665|489.3489|||||||||||||||
russ2000_0251|OLED|20080915|45.2338|5.873||10.96|6212350||-3.1564|496.5399|||||||||||2.6256|-5.0296|-5.303||
russ2000_0251|OLED|20081015|40.4437|5.2979||10.82|5302470||-4.6618|423.349|||||||||||||||
russ2000_0251|OLED|20081115|23.0615|3.0238||7.29|5220300||-6.658|241.6288|||||||||||||||
russ2000_0251|OLED|20081215|29.2227|3.8316||9.45|4772166||-6.0714|306.1834|||||||||||3.5872|-1.2969|-4.4376||
russ2000_0251|OLED|20090115|31.4379|4.5555|-1.3881|7.63|4736081||-5.336|349.4602|||||||||||||||
russ2000_0251|OLED|20090215|24.3328|3.5259|-1.1556|6.03|4725850||-7.1904|270.48|||||||||||||||
russ2000_0251|OLED|20090315|18.136|2.628|-0.7941|9.17|4538726||-9.7826|201.5978|||||||||||2.8339|-4.6257|-5.5696||
russ2000_0251|OLED|20090415|30.3859|4.9175|-0.6559|11.29|4949924||-5.8582|342.392|||||||||||||||
russ2000_0251|OLED|20090515|27.4859|6.2152|-0.7526|8.79|4961648||-6.0963|310.4093|||||||||||||||
russ2000_0251|OLED|20090615|32.3838|4.8819|-0.6809|9.78|5137070||-5.5937|365.7225|||||||||||2.9564|-5.3683|-6.4152||
russ2000_0251|OLED|20090715|28.7901|5.2085|-0.4208|12.15|5488362||-6.2435|348.0211|||||||||||||||
russ2000_0251|OLED|20090815|35.8142|7.1675|-0.5757|10.9|5105497||-4.9383|433.07|||||||||||||||
russ2000_0251|OLED|20090915|31.8349|6.7468|-0.5138|11.94|5064941||-5.6075|384.9511|||||||||||5.1454|-2.8523|-4.6728||
russ2000_0251|OLED|20091015|34.1761|7.0085|-1.4521|11.36|5206427||-4.2274|501.3773|||||||||||||||
russ2000_0251|OLED|20091115|29.026|6.5401|-1.4144|10.68|5063148||-5.1237|426.7348|||||||||||||||
russ2000_0251|OLED|20091215|29.101|6.6908|-1.4584|12.36|5102931||-5.0567|427.8375|||||||||||4.851|-3.0334|-3.8477||
russ2000_0251|OLED|20100115|32.7432|8.2497|-6.6536|11.27|5109362||-4.139|521.7167|||||||||||||||
russ2000_0251|OLED|20100215|25.8803|6.6381|-5.1445|10.53|5181513||-4.9296|412.3661|||||||||||||||
russ2000_0251|OLED|20100315|26.458|7.1104|-5.5977|11.77|5017932||-4.9383|421.5707|||||||||||4.2466|-2.4981|-2.9783||
russ2000_0251|OLED|20100415|26.3458|7.9042||13.35|5193930||-4.142|464.3133|||||||||||||||
russ2000_0251|OLED|20100515|31.4615|8.396||15.49|5463932||-3.5533|555.6594|||||||||||||||
russ2000_0251|OLED|20100615|38.1759|11.3104||17.98|5226053||-2.9412|674.2452|||||||||||8.4468|-3.5754|-4.4361||
russ2000_0251|OLED|20100715|30.4488|13.7208||20.61|5629591||-2.4543|715.0497|||||||||||||||
russ2000_0251|OLED|20100815|33.0024|15.5657||19.71|5593160||-2.1182|774.8812|||||||||||||||
russ2000_0251|OLED|20100915|34.0434|14.8473||23.5|5801742||-1.9027|799.323|||||||||||7.0559|-6.4094|-7.1866||
russ2000_0251|OLED|20101015|38.582|18.2675||25.04|5326488||-1.983|977.0376|||||||||||||||
russ2000_0251|OLED|20101115|36.6151|20.0382||24.76|4930218||-2.058|932.2518|||||||||||||||
russ2000_0251|OLED|20101215|43.7868|21.6116||30.65|4665513||-1.6888|1114.8498|||||||||||10.7957|-4.6001|-5.316||
russ2000_0251|OLED|20110115|42.9091|24.3949||33.84|3479523||-1.6614|1358.498|||||||||||||||
russ2000_0251|OLED|20110215|44.7661|25.656||42.09|3476058||-1.4584|1417.2922|||||||||||||||
russ2000_0251|OLED|20110315|49.2427|28.3003||55.04|4007902||-1.3061|1559.0215|||||||||||9.601|-11.197|-11.881||
russ2000_0251|OLED|20110415|56.6359|8.8795|-1.4344|54.94|4203981||-1.4641|2422.6629|||||||||||||||
russ2000_0251|OLED|20110515|45.9995|7.8253|-1.2651|47.72|5098230||-1.6408|1969.6398|||||||||||||||
russ2000_0251|OLED|20110615|39.3146|5.4083|-0.8735|35.09|4702895||-2.0213|1683.4024|||||||||||11.252|3.986|3.313||
russ2000_0251|OLED|20110715|38.0963|4.468|-0.8335|29.91|4914892||-1.8534|1679.5096|||||||||||||||
russ2000_0251|OLED|20110815|29.4686|4.0068|-0.7474|49.06|5158572||-2.4267|1299.2856|||||||||||||||
russ2000_0251|OLED|20110915|58.6581|7.2696|-1.3561|47.94|5757796||-1.1711|2586.2709|||||||||||21.777|8.476|5.989||
russ2000_0251|OLED|20111015|37.6961|6.0458||46.83|6386286||-0.7624|2195.3149|||||||||||||||
russ2000_0251|OLED|20111115|39.3808|6.1254||38.96|9021632||-0.7282|2291.6395|||||||||||||||
russ2000_0251|OLED|20111215|32.9347|5.0341||36.69|10945043||-0.8617|1916.5268|||||||||||18.659|5.893|5.734||
russ2000_0251|OLED|20120115|24.1329|5.4154||42.11|13453683||-0.276|1497.76|||||||||||||||
russ2000_0251|OLED|20120215|34.1634|6.2077||41.31|11567029||-0.2079|2120.2895|||||||||||||||
russ2000_0251|OLED|20120315|30.8051|4.9566||36.53|11883520||-0.2165|1913.151|192.2632||||||||||12.62|0.667|-1.221||
russ2000_0251|OLED|20120415|25.5993|4.8858||44.98|12237844||0.5583|1614.4961|184.5263||||||||||||||
russ2000_0251|OLED|20120515|28.7735|6.0014||28.15|13540640||0.4893|1817.2237|212.1579||||||||||||||
russ2000_0251|OLED|20120615|22.6235|4.0261||35.94|14027697||0.6525|1428.813|153.2632||||||||||29.987|15.522|10.964||
russ2000_0251|OLED|20120715|20.5544|4.475||31.76|14061825||1.2407|1663.4855|80.6||||||||||||||
russ2000_0251|OLED|20120815|18.1264|4.4572||40.37|13272394||1.1057|1466.9889|75.2444||||||||||||||
russ2000_0251|OLED|20120915|24.7158|5.3787||34.33|11851975||1.0646|2000.2705|90.8||||||||||12.504|-2.053|-5.468||
russ2000_0251|OLED|20121015|22.4627|4.561||32.78|10094705||0.6108|1624.6346|162.8095||||||||||||||
russ2000_0251|OLED|20121115|14.8775|3.0022||23.88|10572931||0.6548|1075.3255|134.1905||||||||||||||
russ2000_0251|OLED|20121215|17.18|3.5941||25.62|9618925||0.8978|1241.7476|109.3333||||||||||28.133|14.151|5.385||
russ2000_0251|OLED|20130115|15.7136|3.4479||27.82|9575774||0.7358|1308.1522|135.9||||||||||||||
russ2000_0251|OLED|20130215|17.0778|4.4194||31.38|10159839||0.6033|1421.7232|166.95||||||||||||||
russ2000_0251|OLED|20130315|17.8184|4.5587||29.43|10592459||0.6158|1478.7744|172.75||||||||||14.976|-2.327|-4.758||
russ2000_0251|OLED|20130415|16.5115|3.7309||31.44|9684477||0.4185|1320.911|211.0769||||||||||||||
russ2000_0251|OLED|20130515|15.9915|4.138||29.785|9811998||0.393|1362.2831|234.1538||||||||||||||
russ2000_0251|OLED|20130615|15.0976|3.6803||28.11|10052436||0.4714|1286.1392|212.1538||||||||||49.359|26.431|15.382||
russ2000_0251|OLED|20130715|11.9745|3.5744||28.95|9857748||0.8188|1254.9821|122.1304||||||||||||||
russ2000_0251|OLED|20130815|12.4991|3.6599||34.61|8732774||0.6408|1310.4504|123||||||||||||||
russ2000_0251|OLED|20130915|15.5853|4.6146||32.03|8498871||0.6501|1634.0184|155.087||||||||||32.826|8.352|5.542||
russ2000_0251|OLED|20131015|11.4352|3.8933|0.5284|31.9|8698449||1.5215|1427.8706|65.4255||||||||||||||
russ2000_0251|OLED|20131115|13.1546|4.6987|0.6376|36.11|8063465||1.5672|1643.0571|63.8085||||||||||||||
russ2000_0251|OLED|20131215|12.1355|4.0325|0.5472|34.36|8464399||1.3959|1515.7781|71.6383||||||||||49.478|23.872|57.886||
russ2000_0251|OLED|20140115|10.7842|3.7199|0.031|32.48|8204529||4.7028|1583.5124|21.2642||||||||||||||
russ2000_0251|OLED|20140215|9.8674|3.3639|0.028|34.54|7562471||4.9394|1448.8837|19.4906||||||||||||||
russ2000_0251|OLED|20140315|10.8601|3.7363|0.0311|31.91|7832387||4.8153|1595.1693|21.6415||||||||||37.839|10.818|4.022||
russ2000_0251|OLED|20140415|8.8328|3.3483|0.0137|26.05|8197680||6.1316|1507.4974|17.3708||||||||||||||
russ2000_0251|OLED|20140515|6.2997|2.7816|0.0115|26.16|8841441||7.7628|1180.0177|14.5674||||||||||||||
russ2000_0251|OLED|20140615|7.1047|3.203|0.0132|32.1|9150716||6.8832|1346.0013|14.5281||||||||||64.127|33.779|20.422||
russ2000_0251|OLED|20140715|8.3197|3.252|0.0231|30.66|8477485||5.7447|1434.6311|17.4074||||||||||||||
russ2000_0251|OLED|20140815|8.3071|3.2361|0.0229|34.74|8455491||5.7534|1450.5967|16.5185||||||||||||||
russ2000_0251|OLED|20140915|8.7775|3.8298|0.0271|32.64|9127124||5.4451|1634.593|18.6138||||||||||32.892|10.348|4.284||
russ2000_0251|OLED|20141015|7.6889|3.5087|0.0598|31.28|8726176||6.1164|1325.7014|16.3495||||||||||||||
russ2000_0251|OLED|20141115|7.1074|2.8246|0.0494|27.74|8845377||6.6169|1222.5725|15.1129||||||||||||||
russ2000_0251|OLED|20141215|6.9051|2.7634|0.0484|27.75|9139112||6.8107|1262.305|14.6828||||||||||56.174|20.964|13.126||
russ2000_0251|OLED|20150115|6.9628|2.9638||31.86|8773298||3.1425|1235.3791|30.0333||||||||||||||
russ2000_0251|OLED|20150215|8.1808|3.4221||34.39|8479368||2.6746|1534.2833|37.3||||||||||||||
russ2000_0251|OLED|20150315|9.1582|3.9336||46.75|7834297||2.3892|1646.1929|39.9778||||||||||31.223|5.911|1.314||
russ2000_0251|OLED|20150415|11.6653|4.9468||44.07|5802229||1.8092|2140.2662|55.2738||||||||||||||
russ2000_0251|OLED|20150515|11.3311|4.6615||53.71|4889932||1.8625|2236.2081|53.6905||||||||||||||
russ2000_0251|OLED|20150615|13.8109|5.6632||51.73|3744541||1.5281|2552.8844|65.4405||||||||||58.092|0.169|-11.771||
russ2000_0251|OLED|20150715|12.5148|5.0142||47.71|3483516||0.3109|2310.066|334.0667||||||||||||||
russ2000_0251|OLED|20150815|10.3174|4.2426||36.84|3481258||0.3772|2150.3464|308.6||||||||||||||
russ2000_0251|OLED|20150915|9.8971|4.0192||33.9|3720660||0.3932|1675.124|240.4||||||||||39.419|12.626|7.047||
russ2000_0251|OLED|20151015|8.9014|3.6331||34.31|3723781||0.5907|1771.2033|169.2857||||||||||||||
russ2000_0251|OLED|20151115|9.0141|3.7249||52.56|3601644||0.5833|1893.7004|171.4286||||||||||||||
russ2000_0251|OLED|20151215|13.3533|5.518||54.44|4107825||0.3938|2608.8596|253.9524||||||||||62.312|30.286|18.088||
russ2000_0251|OLED|20160115|12.4145|4.9885||49.1|4065103||0.6428|2468.2851|164.9062||||||||||||||
russ2000_0251|OLED|20160215|10.7062|4.302||47.78|3326704||0.7454|2262.01|151.125||||||||||||||
russ2000_0251|OLED|20160315|12.816|5.1553||54.1|3220295||0.6227|2351.5113|156.9375||||||||||29.703|6.64|1.949||
russ2000_0251|OLED|20160415|13.6672|5.5387||58.31|3345806||0.6092|2522.6497|164.1515||||||||||||||
russ2000_0251|OLED|20160515|14.6487|5.7762||67.15|3266109||0.5684|2520.4009|175.9394||||||||||||||
russ2000_0251|OLED|20160615|17.1187|6.7502||67.8|3268565||0.4864|3299.008|213.3939||||||||||64.392|38.085|21.802||
russ2000_0251|OLED|20160715|17.1122|6.638|0.1132|70.84|3274003||1.4891|3111.9642|63.7404||||||||||||||
russ2000_0251|OLED|20160815|15.25|5.9171|0.1009|57.59|3456046||1.671|3391.2057|69.4423||||||||||||||
russ2000_0251|OLED|20160915|14.1278|5.4817|0.0934|55.51|3359153||1.8037|2725.8306|55.4423||||||||||30.214|4.358|-1.5||
russ2000_0251|OLED|20161015|13.5653|4.991|0.198|51.7|3522461||1.6319|2368.4959|61.2791||||||||||||||
russ2000_0251|OLED|20161115|13.2821|4.8868|0.1938|54.65|4024720||1.6667|2632.6181|60||||||||||||||
russ2000_0251|OLED|20161215|15.2641|5.6176|0.2228|56.3|4446508||1.4503|2616.1789|64.7674||||||||||74.577|41.986|25.819||
russ2000_0251|OLED|20170115|13.5134|5.131|0.259|66|4839871||1.7647|2690.4663|56.2255||||||||||||||
russ2000_0251|OLED|20170215|14.9863|5.6903|0.2873|84.85|4781697||1.5913|3150.2147|62.8431|2|4|79|||||||||||
russ2000_0251|OLED|20170315|19.4635|7.401|0.3731|86.1|4159294||1.2252|3894.7249|81.6176|2|5|89.6|||||||55.566|19.097|10.365||
russ2000_0251|OLED|20170415|17.4876|7.0367|0.2674|89.35|4079088||1.4184|3946.7105|70.5|1.875|5|92|||||||||||
russ2000_0251|OLED|20170515|18.5211|7.4624|0.2832|113.4|4280240||1.3393|5351.8205|74.6667|2|5|95|||||||||||
russ2000_0251|OLED|20170615|24.8361|9.9982|0.3798|109.25|3949994||0.9988|5852.6719|103.7083|1.875|4|128|||||||102.513|67.688|47.187||
russ2000_0251|OLED|20170715|19.2575|8.4519|0.9505|120.6|3033640||1.5857|5245.4472|64.3931|1.875|4|131.75|||||||||||
russ2000_0251|OLED|20170815|20.8372|9.1345|1.0285|127.1|3514154||1.4655|5646.0836|69.3931|1.875|4|144.25|||||||||||
russ2000_0251|OLED|20170915|22.8936|10.0359|1.13|128.85|4133742||1.3338|6224.5661|74.5376|1.7778|5|144.6|||||||61.683|23.163|13.52||
russ2000_0251|OLED|20171015|20.28|9.7315|0.4598|146.5|3667365||1.5851|6133.4876|62.8922|1.7778|5|147.6|||||||||||
russ2000_0251|OLED|20171115|27.9619|13.3985|0.634|181|4256659||1.1496|7935.7492|69.951|1.7778|5|149.6|||||||||||
russ2000_0251|OLED|20171215|26.7091|12.7982|0.6056|172.65|3330757||1.2035|7717.0104|80.4167|1.7778|6|200.8333|||||||115.867|65.292|32.813||
russ2000_0251|OLED|20180115|27.1793|13.9306|0.7859|159.4|3332717||1.1188|8500.1233|82.7523|1.7778|6|204.1667|530.4929||4.5307|||289.8829|||||
russ2000_0251|OLED|20180215|21.6835|11.1137|0.627|129.8|3842956||1.4024|7498.8615|68.8303|1.7778|6|208.5|543.6965||4.6084|||292.3835|||||
russ2000_0251|OLED|20180315|17.0385|8.7204|0.4927|101|4466471|0.1192|1.7847|5918.9529|57.156|1.6667|||498.664||4.2402|||261.9191|43.572|12.182|5.959||
russ2000_0251|OLED|20180415|14.1266|7.1702|0.6296|88.05|5454844|0.149|2.1414|4720.9508|48.1818|1.4444|8|187.5|498.6626||4.24|||253.1298|||||
russ2000_0251|OLED|20180515|12.9904|6.5759|0.579|99|6097964|0.1634|2.3287|4546.163|43.9234|1.4|8|164.375|480.9578||3.9414|||245.6633|||||
russ2000_0251|OLED|20180615|14.3582|7.2683|0.64|86|7997584|0.1512|2.1069|4670.9411|47.4641|1.4546|9|148.2222|441.4507||3.5325||||56.149|18.656|10.814||
russ2000_0251|OLED|20180715|15.6432|6.7262||96.3|6780993|0.2052|1.4371|4147.2541|65.9398|1.4546|||||||||||||
russ2000_0251|OLED|20180815|17.8659|7.6502||122.4|8060253|0.1787|1.2583|4764.3768|75.7519|1.4546|9|149.8889|424.1188||3.4586|||208.9535|||||
russ2000_0251|OLED|20180915|21.0435|9.0109||117.9|8874439|0.1468|1.0683|5688.9673|92.218|1.4167|10|150.2|445.6788||3.5884|||213.9541|77.55|33.462|22.818||
russ2000_0251|OLED|20181015|19.2102|8.4136||123.01|8033367|0.1719|1.2736|5173.4469|79.8431|1.4167|10|149.7|443.4061||3.5384|||213.9541|||||
russ2000_0251|OLED|20181115|13.9379|6.0774||91.84|7650990|0.162|1.7554|4749.1938|84.7386|1.4167|10|137.2|376.4837||2.891|||146.2363|||||
russ2000_0251|OLED|20181215|15.3531|6.6945||93.57|9781648|0.2202|1.5936|4492.4934|62.3399|1.5833|||357.2751||2.5413||||70.143|23.274|19.249||
russ2000_0251|OLED|20190115|16.637|6.0155||103.83|8475335|0.2889|1.4126|3930.8641|66.9919|1.5833|10|131.2|459.9196|352.6251|3.9128|2.4701|136.6293||||||
russ2000_0251|OLED|20190215|21.0076|7.5958||149.24|8216580|0.2295|1.1187|4947.7687|84.3226|1.5833|10|130.3|453.384|344.1243|3.8623|2.3409|135.8733|182.5605|||||
russ2000_0251|OLED|20190315|28.5301|10.2701||152.85|6399356|0.1575|0.8238|7178.6828|122.8871|1.5833|10|157.3|454.3337|337.817|3.7298|2.0477|||87.765|42.604|31.474||
russ2000_0251|OLED|20190415|26.5949|10.9394||159.6|4692842|0.1708|1.0707|8044.2347|92.6271|1.5833|10|162.3|455.5758|337.0858|3.6126|2.0274|131.2717|207.097|||||
russ2000_0251|OLED|20190515|25.311|10.3707||146.93|3381162|0.1597|1.125|7771.6114|99.0452|1.75|10|184.4|467.3363|358.9699|3.7775|2.4159|153.0111|223.4488|||||
russ2000_0251|OLED|20190615|27.7516|11.3706||188.06|3603359|0.1858|1.0261|7636.5925|85.1186|1.9167|10|191.7|||||||118.168|57.195|43.44||
russ2000_0251|OLED|20190715|25.7764|12.2736|0.9292|211.08|2468153|0.1684|1.2667|9037.5074|77.2439|2.0833|9|193|472.2383|361.3699|3.8544|2.4366|155.1759|228.0406|||||
russ2000_0251|OLED|20190815|28.066|13.2627|1.0117|205.47|1919385|0.1559|1.1634|9679.9147|83.4146|2.2308|9|215.2222|489.3932|383.8518|3.9477|2.8297|174.9282|238.097|||||
russ2000_0251|OLED|20190915|27.8377|13.1548|1.0035|167.9|1537995|0.1594|1.1729|8513.5577|81.6098|2.3571|10|208.3|492.5932||3.9507|2.7408|174.4402||97.515|49.482|36.962||
russ2000_0251|OLED|20191015|20.1316|9.6677|0.7218|200.18|1337907|0.2176|1.7234|8041.0936|59.9312|2.3571|10|206.8|492.026|383.2782|3.9437|2.7412|174.5028|245.0447|||||
russ2000_0251|OLED|20191115|25.2289|12.0207|0.9045|194.22|1148141|0.1785|1.3752|9416.4667|73.0688|2.5|10|209.9|495.1343|404.7085|3.9881|3.1435|195.4897|250.3963|||||
russ2000_0251|OLED|20191215|24.1843|11.523|0.8671|206.07|1154020|0.188|1.4346|9127.6787|69.3986|2.6429|10|213.4|496.4214|404.5797|3.9934|3.1335|195.4897||101.729|43.48|26.428||
russ2000_0251|OLED|20200115|25.2898|12.7605|0.5512|176.17|1222513|0.1876|1.3391|9895.7117|73.0171|2.6429|10|216.8|612.9199|499.4214|5.4915|4.0384|||||||
russ2000_0251|OLED|20200215|21.1644|10.6789|0.4613|158.79|965731|0.2227|1.6002|8437.8762|61.5171|2.6429|10|213.6|613.9299|499.4237|5.4691|4.0381|213.9638|338.5027|||||
russ2000_0251|OLED|20200315|18.5722|9.312|0.4048|131.78|1466606|0.2592|1.8235|6866.7687|52.8596|2.7857|9|195|587.2598|445.2155|5.0491|3.2574|210.1242|332.0319|112.277|53.611|38.155||
russ2000_0251|OLED|20200415|13.4273|6.8872|0.55|150.12|1068848|0.334|2.4949|6495.9053|44.0359|2.7857|9|182.8889|569.6673|437.3787|4.8046|3.1532|200.0538|315.5245|||||
russ2000_0251|OLED|20200515|15.7493|8.0036|0.6451|146.6|1507086|0.3061|2.1271|7002.2772|48.0425|2.6429|9|178.1111|567.3755|433.1614|4.766|3.0891|195.3338|309.9056|||||
russ2000_0251|OLED|20200615|16.7806|8.5277|0.6873|149.62|1437696|0.3029|1.9963|7777.1676|48.549|2.4615|9|176.5556|544.8313|413.7279|4.4261|2.7119|179.9699|271.8544|57.968|7.973|0.815||
russ2000_0251|OLED|20200715|20.5371|9.1367||174.45|1653879|0.324|1.3408|7348.8307|71.4352|2.4615|10|178.6|538.0313|411.8279|4.3028|2.6574|174.5699|257.8544|||||
russ2000_0251|OLED|20200815|23.7828|10.4636||175.5|1982238|0.2688|1.1578|8859.0797|86.1157|2.4615|11|181.3636|539.2097|409.5394|4.3194|2.6227|164.93|268.883|||||
russ2000_0251|OLED|20200915|22.0937|9.7205||180.74|1989421|0.2858|1.2463|8239.7265|80.9907|2.1667|11|193.4546|534.0525|377.1104|4.0498|2.0812|157.022|265.668|117.079|57.784|40.5||
russ2000_0251|OLED|20201015|22.2527|9.9421||198.31|1503115|0.2957|1.2149|9601.5542|83.4081|2.1667|11|205.1818|534.056|377.1143|4.0494|2.0812|157.022|255.2167|||||
russ2000_0251|OLED|20201115|24.8979|10.9981||229.04|1162517|0.2767|1.0858|9865.0745|89.1435|2.0833|11|208.6364|544.3956|396.8713|4.1117|2.3005|175.726|255.9557|||||
russ2000_0251|OLED|20201215|28.1141|12.4188||229.8|1127218|0.2383|0.9616|11209.9051|103.4798|2.0833|11|210.9091|543.8502|399.1084|4.1098|2.3245|177.831|259.1187|141.543|75.344|53.902||
russ2000_0251|OLED|20210115|26.9407|12.7698||260.29|957717|0.2569|1.1447|11128.6202|83.4143|2.0833|11|219.1818||||||||||230.82|
russ2000_0251|OLED|20210215|25.9737|12.3114||211.69|959889|0.252|1.1873|11342.5588|85.0179|2.0833|11|226.0909|690.0553|546.0137|5.5082|4.1448|262.67|366.0772|||||
russ2000_0251|OLED|20210315|22.0065|10.3131||236.77|1000713|0.2797|1.4013|10104.9448|76.6071|2.1667|11|242.1818||||4.0191|||134|73.309|51.687||
russ2000_0251|OLED|20210415|25.5566|12.0496|120.9743|223.69|894282|0.2685|1.2647|10603.575|78.6039|2.0833|11|245.1818|688.1915|554.7642|5.334|4.0121|270.5417|355.2229|||||
russ2000_0251|OLED|20210515|23.3738|11.0204|110.6419|215.86|843163|0.2935|1.3828|9432.1826|71.9123|2.0833|11|245.6364|688.1878|554.7602|5.3341|4.0121|282.3774|365.0344|||||
russ2000_0251|OLED|20210615|22.5028|10.6126|106.5188|222.33|797018|0.3031|1.4364|10235.9145|69.6201|1.9167|||679.4642|557.9704|||280.4313|370.4677|129.66|60.359|40.541||
russ2000_0251|OLED|20210715|19.4789|10.3407|0.6788|234.49|698386|0.3206|1.8184|10413.239|55.8465|1.9167|11|249.8182|680.2918|557.9537|5.4409|4.2087|281.7481|371.7593|||||
russ2000_0251|OLED|20210815|18.5332|9.7213|0.6458|208.59|765580|0.3056|1.9112|10793.2843|58.5831|1.9167|11|250.3636|680.292|558.8472|5.4408|4.2085|280.5539|355.4539|||||
russ2000_0251|OLED|20210915|18.5975|9.755|0.648|170.96|1029165|0.341|1.9046|9290.6307|52.5038|1.9167|||687.5671|558.9827|5.3938|4.1606|||143.618|68.475|46.109||
russ2000_0251|OLED|20211015|14.4869|7.7297|0.5163|183.2|1089754|0.4466|2.3995|8129.6639|41.6749|1.9167|12|249.25|688.2142|558.019|5.3989|4.1498|278.2593|356.08|||||
russ2000_0251|OLED|20211115|15.7851|8.3218|0.5626|143.05|1187868|0.4098|2.2022|8162.6425|45.4094|1.8461|12|225.5|678.0331|550.5035|5.3078|3.9099|271.2563|363.6715|||||
russ2000_0251|OLED|20211215|13.4251|7.0776|0.4785|165.03|1272463|0.4792|2.5893|7375.6433|38.8362|1.8461|12|220.3333||552.0523||3.9384|271.5089||||||
russ2000_0251|OLED|20220115|13.9711|7.3654|0.4979|153.51|1365532|0.4565|2.4881|8259.2502|43.4888|1.8461|||782.5254|675.1725|6.2143|5.2488|361.9774||||||
russ2000_0251|OLED|20220215|12.66|6.6742|0.4512|137.62||0.5228|2.7458|7210.7034|37.9677|1.8461|12|215.3333|771.8112|666.6|6.2034|5.1775|354.5969|418.8669|||||