russ2000_1913|OFLX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1913|OFLX|1|Omega Flex Inc PS Ratio|Omega Flex Inc Price to Book Value|Omega Flex Inc PEG Ratio|Omega Flex Inc Price (USD)|Omega Flex Inc Short Interest|Omega Flex Inc Dividend Yield|Omega Flex Inc Earnings Yield|Omega Flex Inc Market Cap (USD)|Omega Flex Inc PE Ratio|Omega Flex Inc Consensus Recommendation|Omega Flex Inc Price Target Num Estimates|Omega Flex Inc Price Target (USD)|Omega Flex Inc Revenue Estimates for Next Fiscal Year (USD)|Omega Flex Inc Revenue Estimates for Current Fiscal Year (USD)|Omega Flex Inc EPS Estimates for Next Fiscal Year (USD)|Omega Flex Inc EPS Estimates for Current Fiscal Year (USD)|Omega Flex Inc EBITDA Estimates for Current Fiscal Year (USD)|Omega Flex Inc EBITDA Estimates for Next Fiscal Year (USD)|Omega Flex Inc Revenue (Quarterly) (USD)|Omega Flex Inc EBITDA (Quarterly) (USD)|Omega Flex Inc Net Income (Quarterly) (USD)||
russ2000_1913|OFLX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1913|OFLX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1913|OFLX|5|7.03725261932|7.04215456674|7.03393939394|14.0581395349|16.2648648649|7|7.03725261932|7.05041031653|7.03725261932||||68.25|46.6666666667|68.25|46.6666666667|||91.3188405797|91.3188405797|91.3188405797||
russ2000_1913|OFLX|6|859|854|825|430|370|192|859|853|859||||4|3|4|3|||69|69|69||
russ2000_1913|OFLX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1913|OFLX|20040615|||||||||||||||||||11.04|1.843|1.102||
russ2000_1913|OFLX|20040915|||||||||||||||||||11.693|2.225|1.261||
russ2000_1913|OFLX|20041215|||||||||||||||||||14.428|3.419|2.418||
russ2000_1913|OFLX|20050315|||||||||||||||||||13.268|2.519|1.388||
russ2000_1913|OFLX|20050615|||||||||||||||||||15.265|3.053|1.68||
russ2000_1913|OFLX|20050715|||||||||||||||||||15.265|2.886|1.68||
russ2000_1913|OFLX|20050815|2.1188|||12.15|55181||5.9259||16.875|||||||||||||15.15|16.04
russ2000_1913|OFLX|20050915|2.7745|8.6473||16.15|65953||4.5255|163.676|22.0972|||||||||||||16.8|
russ2000_1913|OFLX|20051015|2.7728|7.3652||14.26|77632||4.5283|139.4089|22.0833||||||||||17.116|4.287|1.94|13.5|
russ2000_1913|OFLX|20051115|2.337|6.5303||15.09|83233||4.7789|154.9439|20.9254|||||||||||||15.24|
russ2000_1913|OFLX|20051215|2.4337|6.6287||14.64|80229||4.589|157.2793|21.791|||||||||||||18.4|
russ2000_1913|OFLX|20060115|2.9205|7.6988||17.52|80321||3.8242|182.6705|26.1493|||||||||||||18.54|17.632
russ2000_1913|OFLX|20060215|2.8071|7.472||15.858|77124||3.9786|177.2888|25.1343|||||||||||||18.12|
russ2000_1913|OFLX|20060315|2.7088|7.8657|1.1067|17.32|90849||4.1231|186.6305|24.2537||||||||||17.315|3.552|2.241|15.88|
russ2000_1913|OFLX|20060415|2.6979|6.3196|1.0242|16.49|102240||4.3453|179.008|23.0133|||||||||||||17.05|
russ2000_1913|OFLX|20060515|2.726|6.0651|0.983|18.15|122977||4.3005|171.7989|23.2533|||||||||||||17.3|
russ2000_1913|OFLX|20060615|2.8167|6.4594|1.0469|18.02|156430||4.162|182.9679|24.0267||||||||||17.908|3.597|2.302|17.26|
russ2000_1913|OFLX|20060715|3.1046|6.7888|1.2212|20.67|68704||3.9187|209.8749|25.5185|||||||||||||19.85|
russ2000_1913|OFLX|20060815|2.9769|6.5096|1.171|19.82|45581||4.0868|201.2444|24.4691|||||||||||||20.23|24.36
russ2000_1913|OFLX|20060915|3.8|8.3094|1.4948|22.26|71135||3.2016|256.8861|31.2346||||||||||19.283|5.289|-2.319|19|
russ2000_1913|OFLX|20061015|2.7277|6.8268||20.7693|61469||2.131|195.3553|46.9268|||||||||||||23.13|
russ2000_1913|OFLX|20061115|2.8851|7.2206||20.2|65186||2.0147|206.6258|49.6341|||||||||||||19.85|
russ2000_1913|OFLX|20061215|3.0779|7.7032||21.71|62678||1.8885|220.4347|52.9512||||||||||19.068|4.34|2.94|21.25|
russ2000_1913|OFLX|20070115|2.952|7.8559||21.39|67486||2.3843|217.1855|41.9412|||||||||||||20.441|23.32
russ2000_1913|OFLX|20070215|3.05|8.1167||22.2899|65490||2.3077|224.3946|43.3333||||||||||||||
russ2000_1913|OFLX|20070315|3.0763|8.1865||22.5|66016||2.288|226.3248|43.7061||||||||||17.331|2.881|1.872|22|
russ2000_1913|OFLX|20070415|3.0701|7.6218||21.54|65052||2.1124|225.9176|47.3404|||||||||||||22|
russ2000_1913|OFLX|20070515|3.0963|7.6869||22.64|70671||2.0945|227.8468|47.7447|||||||||||||20.5|
russ2000_1913|OFLX|20070615|2.939|7.2964||21.2|67031||2.2066|216.2717|45.3191||||||||||19.202|3.013|1.808|19.01|
russ2000_1913|OFLX|20070715|2.6441|6.2904||19.5|59841||2.1538|197.9952|46.4286|||||||||||||19.26|
russ2000_1913|OFLX|20070815|2.3458|5.5807||17.3|54113||2.4277|175.6573|41.1905|||||||||||||15.99|
russ2000_1913|OFLX|20070915|2.0882|4.9678||15.05|54781||2.7273|156.3654|36.6667||||||||||18.266|2.646|1.827|15.92|
russ2000_1913|OFLX|20071015|2.1994|4.9087|0.1882|16.5|54438||5.1875|162.4576|19.2771|||||||||||||15.94|16.21
russ2000_1913|OFLX|20071115|2.2022|4.9148|0.1884|15.75|61304||5.181|162.6607|19.3012|||||||||||||13.41|
russ2000_1913|OFLX|20071215|2.0839|4.651|0.1783|15.62|74576||5.4749|153.9286|18.2651||||||||||19.711|5.812|3.175|17.38|
russ2000_1913|OFLX|20080115|2.4062|6.2675|0.2992|16.1|85651||4.8698|178.8693|20.5349|||||||||||||14.5001|
russ2000_1913|OFLX|20080215|2.18|5.6784|0.2711|16|84434||5.375|162.056|18.6047|||||||||||||16.658|
russ2000_1913|OFLX|20080315|2.0478|5.3342|0.2547|15.03|87263||5.7219|152.2314|17.4767||||||||||16.423|3.338|2.069|15.6|
russ2000_1913|OFLX|20080415|2.2047|5.3448|0.2012|16|82744||5.5625|156.8513|17.9775|||||||||||||15|
russ2000_1913|OFLX|20080515|2.133|5.1711|0.1946|15.48|60522||5.7494|156.4471|17.3933|||||||||||||15.51|
russ2000_1913|OFLX|20080615|2.5836|6.2635|0.2358|18.75|52946||4.7467|189.495|21.0674||||||||||16.378|3.168|1.933|21.97|
russ2000_1913|OFLX|20080715|1.7373|3.8302|0.118|12.14|217390||7.4135|122.5387|13.4889|||||||||||||13.86|18.71
russ2000_1913|OFLX|20080815|2.5572|5.9062|0.1737|23.18|173347||5.0364|188.9559|19.8556|||||||||||||21.39|
russ2000_1913|OFLX|20080915|3.1282|6.8937|0.2125|22.41|157305||4.1171|220.5495|24.2889||||||||||17.699|3.579|2.39|23.55|
russ2000_1913|OFLX|20081015|3.2266|5.7335|1.4897|18.11|109631||4.2857|195.2616|23.3333|||||||||||||17.94|
russ2000_1913|OFLX|20081115|3.277|6.8851|1.513|23.23|83350||4.2198|234.479|23.6979|||||||||||||17.97|
russ2000_1913|OFLX|20081215|2.9644|6.8851|1.3687|23|73177||4.6647|234.479|21.4375||||||||||12.984|1.655|0.99|23.7|
russ2000_1913|OFLX|20090115|3.5416|7.7862||22.56|51849||3.3243|227.7161|30.0811|||||||||||||19.17|15.6
russ2000_1913|OFLX|20090215|2.9768|6.8992||17.55|54701||3.9551|201.7751|25.2838|||||||||||||16.06|
russ2000_1913|OFLX|20090315|1.9713|4.3349||13.52|69976||5.9726|126.7781|16.7432||||||||||10.093|0.747|0.392|15.64|
russ2000_1913|OFLX|20090415|3.0028|6.5137||17.69|58800||3.3529|192.5897|29.8246|||||||||||||16.45|
russ2000_1913|OFLX|20090515|2.8668|5.4987||16.1|57589||3.512|162.5789|28.4737|||||||||||||13.94|
russ2000_1913|OFLX|20090615|2.5754|4.9764||15.27|56972||3.9095|147.1384|25.5789||||||||||10.124|1.073|0.641|14.62|
russ2000_1913|OFLX|20090715|2.9863|4.9674||15.06|70956||2.9216|151.9825|34.2273|||||||||||||17.2|
russ2000_1913|OFLX|20090815|3.3631|5.5941||16.96|54647||2.5943|171.1569|38.5455|||||||||||||18.09|
russ2000_1913|OFLX|20090915|3.4028|5.6601||17.16|46160||2.5641|173.1753|39||||||||||11.328|2.347|1.636|17.2399|
russ2000_1913|OFLX|20091015|3.8667|5.3589||17.04|44716||2.1102|172.1661|47.3889|||||||||||||15.76|
russ2000_1913|OFLX|20091115|3.7625|5.2144||16.95|60475||2.1687|167.5239|46.1111|||||||||||||17.05|
russ2000_1913|OFLX|20091215|3.8191|5.293||17.14|64042||2.1365|170.0468|46.8056||||||||||12.595|2.709|1.712|16.13|
russ2000_1913|OFLX|20100115|3.1873|10.2994||13.94|66238||3.0846|140.6797|32.4186|||||||||||||12.51|
russ2000_1913|OFLX|20100215|2.323|7.5066||10.16|85001||4.2323|102.5327|23.6279|||||||||||||10.55|
russ2000_1913|OFLX|20100315|2.3939|7.7356||10.47|77095||4.107|105.6611|24.3488||||||||||11.691|1.885|1.075|10.85|
russ2000_1913|OFLX|20100415|2.3389|7.3319||10.63|85903||4.717|106.9731|21.2|||||||||||||11.86|
russ2000_1913|OFLX|20100515|2.6367|8.2657||12.27|110541||4.1841|120.597|23.9|||||||||||||11.97|
russ2000_1913|OFLX|20100615|2.8331|8.8813||11.93|99843||3.8941|129.5787|25.68||||||||||10.715|1.257|0.662|12.46|
russ2000_1913|OFLX|20100715|3.1695|9.6273|1.7933|14.55|120263||3.5052|146.8357|28.5294|||||||||||||14.2|
russ2000_1913|OFLX|20100815|3.1586|9.5942|1.7871|14.5|113175||3.5172|146.3311|28.4314|||||||||||||14.09|12.59
russ2000_1913|OFLX|20100915|2.8297|8.5951|1.601|12.9|125388||3.9261|131.0925|25.4706||||||||||11.648|1.34|0.843|14.7|
russ2000_1913|OFLX|20101015|3.1001|8.923|1.7139|14.3|116249||3.0007|144.6155|33.3256|||||||||||||14.27|
russ2000_1913|OFLX|20101115|3.0482|8.7736|1.6852|15.38|99510||3.0518|142.1935|32.7674||||51.189||0.263|||||||17.13|
russ2000_1913|OFLX|20101215|3.5718|10.2805|1.9746|16.51|92261||2.6045|166.6156|38.3953||||||||||12.821|2.903|1.986|17.02|
russ2000_1913|OFLX|20110115|3.3177|8.573|7.3626|15.41|91136||2.9202|155.5146|34.2444|||||||||||||13.99|
russ2000_1913|OFLX|20110215|2.773|7.1655|6.1538|12.88|98514||3.4938|129.9824|28.6222|||||||||||||12.75|
russ2000_1913|OFLX|20110315|2.6697|6.8985|5.9244|12.4|102301||3.629|125.1383|27.5556||||54.037|50.615|0.663|0.556|||11.498|1.424|0.819|12.56|
russ2000_1913|OFLX|20110415|2.9769|7.2974||13.96|103261||3.0501|138.9641|32.7857|||||||||||||13.85|
russ2000_1913|OFLX|20110515|3.0266|7.4193||14.14|114569||3|141.2852|33.3333||||53.008|49.662|0.531|0.466||||||13.34|
russ2000_1913|OFLX|20110615|2.8191|6.9105||13.04|126897||3.2209|131.5971|31.0476||||48.199|45.974|0.472|0.42|||13.387|1.961|1.165|13.22|
russ2000_1913|OFLX|20110715|2.738|6.6869||13.39|115096||3.5101|135.1292|28.4894|||||||||||||13.49|
russ2000_1913|OFLX|20110815|2.6112|6.3773||12.77|115260||3.6805|128.8723|27.1702||||53.918|51.475|0.531|0.475||||||12.87|
russ2000_1913|OFLX|20110915|2.8116|6.8667||13.03|136657||3.4182|138.7622|29.2553||||||||||13.69|1.527|0.955|13.7|
russ2000_1913|OFLX|20111015|2.6764|6.5165|2.442|12.99|124933||3.5216|137.5512|28.3958|||||||||||||11.7|
russ2000_1913|OFLX|20111115|2.3641|5.7564|2.1572|12.99|104957||3.9867|121.5053|25.0833|||||||||||||13.11|
russ2000_1913|OFLX|20111215|2.6646|6.4879|2.4313|13.57|96770||3.5372|136.9457|28.2708||||||||||15.618|2.448|1.708|13.96|
russ2000_1913|OFLX|20120115|2.6593|6.3195|13.9696|14.28|91376||3.2213|144.1109|31.0435|||||||||||||15.11|15.9
russ2000_1913|OFLX|20120215|3.0354|7.2135|15.9457|16.5|78348||2.8221|164.4963|35.4348|||||||||||||16.35|
russ2000_1913|OFLX|20120315|2.4395|5.7973|12.8152|13.69|79425||3.5114|132.2026|28.4783||||||||||14.548|1.462|3.92|12.96|
russ2000_1913|OFLX|20120415|2.2584|4.8255|0.1996|12.63|78114||6.0109|129.276|16.6364|||||||||||||12.02|
russ2000_1913|OFLX|20120515|2.2496|4.8067|0.1989|11.56|91972||6.0345|128.7714|16.5714|||||||||||||11.61|
russ2000_1913|OFLX|20120615|2.098|4.4827|0.1855|11.9|94211||6.4706|120.0924|15.4545||||||||||14.256|0.895|0.477|12.37|
russ2000_1913|OFLX|20120715|1.9607|4.1864|0.3296|11.29|87685||6.2002|113.9364|16.1286|||||||||||||11.62|9.99
russ2000_1913|OFLX|20120815|1.8982|4.0529|0.3191|10.99|86514||6.4044|110.3034|15.6143|||||||||||||11.17|
russ2000_1913|OFLX|20120915|1.8461|3.9416|0.3103|10.49|78115||6.5851|107.2758|15.1857||||||||||16.786|2.684|1.705|10.3|
russ2000_1913|OFLX|20121015|1.7873|3.7738|0.2224|10.84|69361||7.1956|109.3951|13.8974|||||||||||||12.81|
russ2000_1913|OFLX|20121115|2.1105|4.5327|0.2626|13.4|63620||6.0938|129.175|16.4103|||||||||||||12|
russ2000_1913|OFLX|20121215|1.9456|4.1637|0.2421|12.2|65301||6.6102|119.0832|15.1282||||||||||18.426|1.594|0.774|12|
russ2000_1913|OFLX|20130115|1.9564|6.7176|0.3597|12.41|54654||5.56|125.2392|17.9855|||||||||||||12.86|
russ2000_1913|OFLX|20130215|2.1156|7.3073|0.389|13.2|49297||5.1416|135.432|19.4493|||||||||||||14.78|
russ2000_1913|OFLX|20130315|2.3316|7.2509|0.4287|16.73|49380||4.6653|149.2577|21.4348||||||||||16.382|2.511|1.582|16.6|
russ2000_1913|OFLX|20130415|2.3004|7.2421||15.22|49462||3.0646|151.4779|32.6304|||||||||||||13.26|
russ2000_1913|OFLX|20130515|1.9678|6.1382||13.009|53725||3.5826|129.5787|27.913|||||||||||||13.26|
russ2000_1913|OFLX|20130615|2.0506|6.3618||13.38|56073||3.438|135.0283|29.087||||||||||18.892|4.025|2.535|14.46|
russ2000_1913|OFLX|20130715|2.109|6.2633||14.73|58937||4.4807|148.6522|22.3182|||||||||||||18.26|18.01
russ2000_1913|OFLX|20130815|2.7619|8.1782||19.38|35502||3.4215|194.6708|29.2273|||||||||||||18.62|
russ2000_1913|OFLX|20130915|2.6831|7.8551||18.58|41454||3.5219|189.1203|28.3939||||||||||19.988|4.219|2.709|18.97|
russ2000_1913|OFLX|20131015|2.5871|7.3567||18.7|38941||4.0233|190.6341|24.8553|||||||||||||20.55|
russ2000_1913|OFLX|20131115|2.8679|7.9878||20.94|30806||3.6294|211.3223|27.5526|||||||||||||20.32|
russ2000_1913|OFLX|20131215|2.709|7.6837||19.78|27466||3.8423|199.6158|26.0263||||||||||21.86|4.756|3.211|20.17|
russ2000_1913|OFLX|20140115|2.6773|7.9677|0.4753|20.46|23777||4.8387|206.4782|20.6667|||||||||||||20.14|
russ2000_1913|OFLX|20140215|2.5884|7.8926|0.4595|20.4|37882||5.0051|199.6158|19.9798|||||||||||||21.85|
russ2000_1913|OFLX|20140315|3.0294|9.57|0.5378|22.38|45459||4.2765|233.6252|23.3838||||||||||16.589|3.408|2.195|21.39|
russ2000_1913|OFLX|20140415|2.7537|7.8061|0.1567|21|47824||4.9763|212.937|20.0952|||||||||||||20.81|
russ2000_1913|OFLX|20140515|2.6623|7.1216|0.1515|19.75|57992||5.1471|205.8727|19.4286|||||||||||||19.65|
russ2000_1913|OFLX|20140615|2.434|6.9286|0.1385|18.65|57331||5.63|188.2121|17.7619||||||||||19.872|4.439|2.896|19.87|
russ2000_1913|OFLX|20140715|2.5569|6.5113|0.2794|19.84|57314||5.494|200.2213|18.2018|||||||||||||18.81|16.94
russ2000_1913|OFLX|20140815|2.1947|5.5938|0.2398|17.25|56303||6.4005|171.8634|15.6239|||||||||||||17.79|
russ2000_1913|OFLX|20140915|2.5066|6.2383|0.2739|19.85|64039||5.6041|196.2855|17.844||||||||||23.837|6.187|4.035|19.51|
russ2000_1913|OFLX|20141015|2.4101|5.6187|0.2657|19.39|73599||6.2181|198.0011|16.082|||||||||||||22.84|
russ2000_1913|OFLX|20141115|3.3412|8.0935|0.3684|27.2|71290||4.4853|274.497|22.2951|||||||||||||30.08|
russ2000_1913|OFLX|20141215|3.7981|8.8094|0.4187|30.24|63399||3.9457|312.0385|25.3443||||||||||24.921|7.097|4.336|31.25|
russ2000_1913|OFLX|20150115|4.2319|9.9046|0.7543|35.735|49949||3.7498|360.6305|26.6679|||||||||||||33.5|31.37
russ2000_1913|OFLX|20150215|3.728|9.535|0.6645|31|51895||4.2567|317.6899|23.4925|||||||||||||28.5|
russ2000_1913|OFLX|20150315|3.471|8.8703|0.6187|29.51|50108||4.5718|295.7907|21.8731||||||||||20.973|4.807|3.143|26.7|
russ2000_1913|OFLX|20150415|2.9734|7.284|0.5101|27.09|47395||5.4167|266.4235|18.4615|||||||||||||29.59|
russ2000_1913|OFLX|20150515|3.2663|7.798|0.5604|29.36|53886||4.931|292.6622|20.2797|||||||||||||32|
russ2000_1913|OFLX|20150615|3.71|9.0066|0.6365|33.01|67216||4.3412|332.4239|23.035||||||||||21.636|5.485|3.67|36.6|
russ2000_1913|OFLX|20150715|4.0979|9.1951|0.6575|36.9|57945||4.0431|374.4058|24.7333|||||||||||||38.42|
russ2000_1913|OFLX|20150815|3.6561|8.2037|0.5866|34.78|59829||4.5317|334.0386|22.0667|||||||||||||32.92|30.66
russ2000_1913|OFLX|20150915|3.4241|7.6832|0.5494|37.99|76715||4.8387|312.8458|20.6667||||||||||24.556|6.496|4.232|33.51|
russ2000_1913|OFLX|20151015|3.9837|8.1839|0.9725|36.28|71650||4.1816|366.8369|23.9145|||||||||||||39|
russ2000_1913|OFLX|20151115|4.7202|9.6969|1.1523|39.09|64294||3.5291|434.6538|28.3355|||||||||||||39.9|
russ2000_1913|OFLX|20151215|4.3815|9.0012|1.0696|40.03|57960||3.8019|403.4702|26.3026||||||||||26.113|7.175|4.744|38.51|
russ2000_1913|OFLX|20160115|3.4221|7.8079|1.235|32.4|68059||4.932|319.2036|20.2756|||||||||||||28.79|
russ2000_1913|OFLX|20160215|3.2112|7.3266|1.1588|29.68|73811||5.2561|299.5246|19.0256|||||||||||||33.02|
russ2000_1913|OFLX|20160315|3.5466|8.0918|1.2799|32.78|74615||4.759|330.8092|21.0128||||||||||20.626|4.143|2.643|34.12|
russ2000_1913|OFLX|20160415|3.8411|8.2225|4.187|34.98|74620||4.2692|356.947|23.4238|||||||||||||34.99|
russ2000_1913|OFLX|20160515|3.4773|7.4437|3.7904|34.25|72481||4.7158|323.1394|21.2053|||||||||||||35.09|
russ2000_1913|OFLX|20160615|3.8009|8.1365|4.1432|35|75510||4.3143|353.213|23.1788||||||||||23.84|5.815|3.713|37.4|
russ2000_1913|OFLX|20160715|3.872|7.8947|18.0099|36.5|73984||4.1644|368.3507|24.0132|||||||||||||35.86|
russ2000_1913|OFLX|20160815|3.6821|7.5075|17.1266|34.71|71304||4.3791|350.2864|22.8355|||||||||||||35.01|
russ2000_1913|OFLX|20160915|4.0438|8.2451|18.8092|36.1|68597||3.9874|384.6994|25.0789||||||||||23.942|5.945|3.888|38.21|
russ2000_1913|OFLX|20161015|4.0626|7.6126||38.29|69895||3.9159|383.993|25.5369|||||||||||||38.53|
russ2000_1913|OFLX|20161115|4.0679|7.6226||38.2|79358||3.9108|384.4976|25.5705|||||||||||||45.89|
russ2000_1913|OFLX|20161215|4.6979|8.803||44|62638||3.3864|444.0392|29.5302||||||||||25.643|6.453|4.133|54.36|
russ2000_1913|OFLX|20170115|5.774|11.8882||53.81|62227||2.6389|543.0398|37.8944|||||||||||||49.76|47.43
russ2000_1913|OFLX|20170215|5.1817|10.6686||44.23|60692||2.9406|487.333|34.007|||||||||||||45.4|
russ2000_1913|OFLX|20170315|4.7643|9.8092||43.42|58696||3.1982|448.0759|31.2676||||||||||25.607|6.316|4.138|45.86|
russ2000_1913|OFLX|20170415|4.8935|9.7028|7.6975|47.5|60471||3.2695|484.6082|30.586|||||||||||||57.5|
russ2000_1913|OFLX|20170515|5.7373|11.3759|9.0247|59.54|41140||2.7886|568.1683|35.8599|||||||||||||58.81|
russ2000_1913|OFLX|20170615|6.2428|12.3781|9.8198|61.26|47725||2.5628|618.2237|39.0191||||||||||23.805|4.553|3.034|63.99|
russ2000_1913|OFLX|20170715|6.6365|12.8736||65.1|59152||2.3041|656.9762|43.4|||||||||||||69.6|
russ2000_1913|OFLX|20170815|6.0034|11.6455||58.89|94388||2.5471|594.3061|39.26|||||||||||||57.3|
russ2000_1913|OFLX|20170915|5.9096|11.4636||63.09|92154||2.5875|585.0216|38.6467||||||||||24.923|6.042|4.014|74.25|
russ2000_1913|OFLX|20171015|7.071|13.3107|34.5611|64.65|87962||2.1556|706.9306|46.3907|||||||||||||66.55|
russ2000_1913|OFLX|20171115|6.6824|12.5791|32.6616|64.75|87733||2.281|668.0772|43.8411|||||||||||||66.2|
russ2000_1913|OFLX|20171215|6.1605|11.5967|30.1108|61.03|105390||2.4742|615.9026|40.4172||||||||||27.464|7.808|4.476|72.77|
russ2000_1913|OFLX|20180115|6.8731|12.6161|4.8266|69.33|132868||2.2357|699.6645|44.729|||||||||||||65.05|61.16
russ2000_1913|OFLX|20180215|5.9819|10.9802|4.3995|56.91|148582||2.5688|608.9392|38.929|||||||||||||55.82|
russ2000_1913|OFLX|20180315|5.9135|10.8546|3.8964|63.5|152438||2.5985|601.9759|38.4839||||||||||25.397|5.624|4.163|65.37|
russ2000_1913|OFLX|20180415|6.4979|10.9966||66.01|153927||2.3697|660.1046|42.2|||||||||||||66.97|
russ2000_1913|OFLX|20180515|6.789|11.4892||69.33|164858||2.2681|689.6736|44.0903|||||||||||||71.73|
russ2000_1913|OFLX|20180615|6.9857|11.8221||70.32|129550|1.2912|2.2042|709.6554|45.3677||||||||||26.847|6.475|4.776|70.1|
russ2000_1913|OFLX|20180715|7.7837|13.6143|3.199|80.7|162004|1.0817|2.1314|814.4083|46.9186|||||||||||||84.31|
russ2000_1913|OFLX|20180815|8.621|15.0787|3.5431|89.38|151545|1.0115|1.9244|902.0051|51.9651|||||||||||||89.27|
russ2000_1913|OFLX|20180915|8.3634|14.6282|3.4372|74.81|181249|1.0408|1.9836|875.06|50.4128||||||||||27.199|6.796|5.176|70.81|
russ2000_1913|OFLX|20181015|6.6665|11.396|1.821|65.72|159406|1.3326|2.5913|712.6829|38.5902|||||||||||||60.56|
russ2000_1913|OFLX|20181115|5.7187|9.7758|1.5621|60.14|235157|1.5157|3.0208|611.3612|33.1038|||||||||||||54.74|
russ2000_1913|OFLX|20181215|5.1117|8.7382|1.3963|54.15|251704|1.699|3.3795|546.471|29.5902||||||||||28.87|8.014|6.024|52.9|
russ2000_1913|OFLX|20190115|5.2224|8.5614|0.9922|56.05|289953|1.6771|3.5504|565.6454|28.1658|||||||||||||63.4|
russ2000_1913|OFLX|20190215|5.9147|9.6963|1.1237|63.48|292930|1.4808|3.1348|640.6275|31.8995|||||||||||||68.06|
russ2000_1913|OFLX|20190315|7.1176|11.6683|1.3523|76.39|261868|1.2305|2.6051|770.9126|38.3869||||||||||26.788|5.741|4.382|78.29|
russ2000_1913|OFLX|20190415|7.3199|11.3848|1.3339|79.87|258832|1.1813|2.5261|803.0045|39.5871|||||||||||||88.2|
russ2000_1913|OFLX|20190515|8.1423|12.6639|1.4838|86|238364|1.0846|2.2709|893.2252|44.0348|||||||||||||86.1|
russ2000_1913|OFLX|20190615|7.9869|12.4221|1.4555|83.98|248087|1.1057|2.3151|876.1701|43.194||||||||||26.809|5.295|3.983|80.81|
russ2000_1913|OFLX|20190715|6.8835|10.8874|3.1743|76.3|253404|1.3369|2.5802|755.0536|38.7565|||||||||||||71.31|
russ2000_1913|OFLX|20190815|6.9139|10.9355|3.1883|75.72|249876|1.331|2.5689|758.3848|38.9275|||||||||||||79.9|84.2
russ2000_1913|OFLX|20190915|7.9152|12.5191|3.6501|98.07|285076|1.1627|2.2439|868.2107|44.5648||||||||||28.03|4.565|3.368|100.73|
russ2000_1913|OFLX|20191015|9.1403|14.4814||94.62|293499|1.0393|1.7488|1010.1366|57.1829|||||||||||||94.03|
russ2000_1913|OFLX|20191115|8.5311|13.5162||92.25|248191|1.1135|1.8737|942.8076|53.3714|||||||||||||94.41|
russ2000_1913|OFLX|20191215|8.7531|13.8678||97.25|269732|1.0853|1.8262|967.3368|54.76||||||||||29.733|7.04|5.553|118.05|
russ2000_1913|OFLX|20200115|9.8157|29.2444||110.3|307176|0.9972|1.5697|1093.2127|63.7059|||||||||||||109|105.4
russ2000_1913|OFLX|20200215|9.1532|27.2704||85.5|298107|1.0694|1.6833|1019.4234|59.4059|||||||||||||78.3|
russ2000_1913|OFLX|20200315|7.394|22.0291||67.06|300873|1.3239|2.0838|823.493|47.9882||||||||||25.266|6.056|4.344|77.1|
russ2000_1913|OFLX|20200415|7.0851|20.0917||82.81|289789|1.3605|2.2049|778.2705|45.3529|||||||||||||81.9|
russ2000_1913|OFLX|20200515|8.5003|24.1048||95|300218|1.1707|1.8378|933.7228|54.4118|||||||||||||108.86|
russ2000_1913|OFLX|20200615|10.3391|29.3192||111.7|305371|0.9955|1.511|1135.7097|66.1824||||||||||21.818|5.073|3.571|104.01|
russ2000_1913|OFLX|20200715|9.7247|25.8382||101.01|322169|1.1088|1.6434|1019.6252|60.8494|||||||||||||115.5|
russ2000_1913|OFLX|20200815|11.938|31.719||124|318676|0.9032|1.3387|1251.6932|74.6988|||||||||||||125.95|
russ2000_1913|OFLX|20200915|13.4216|35.6608||139.41|304746|0.8034|1.1907|1407.2464|83.9819||||||||||27.087|6.595|4.817|129.83|
russ2000_1913|OFLX|20201015|15.8245|39.5483|26.2484|178.23|316037|0.6876|1.1112|1644.2605|89.9945|||||||||||||162.18|
russ2000_1913|OFLX|20201115|15.3475|37.1714|25.4572|154|313952|0.709|1.1822|1594.6975|84.5856|||||||||||||147.96|
russ2000_1913|OFLX|20201215|14.1215|36.6615|23.4236|155.57|307017|0.7705|1.1987|1467.3074|83.4254||||||||||31.625|9.723|7.178|169.59|
russ2000_1913|OFLX|20210115|14.4822|31.9353|4.8513|151.79|311680|0.7379|1.3502|1532.2138|74.0609|||||||||||||151|185
russ2000_1913|OFLX|20210215|16.4152|39.8173|5.814|149.38|286447|0.651|1.083|1736.7243|92.3401|||||||||||||172.5|
russ2000_1913|OFLX|20210315|14.6453|34.5728|5.0482|166.85|307950|0.7296|1.2472|1549.475|80.1777||||||||||30.863|8.545|6.267|157.06|
russ2000_1913|OFLX|20210415|14.5565|32.3633|2.7204|152.36|232713|0.6972|1.3585|1621.5484|73.6111|||||||||||||167.01|
russ2000_1913|OFLX|20210515|14.4785|29.9208|2.5151|155.6|242689|0.701|1.4694|1612.8673|68.0556|||||||||||||150.2|
russ2000_1913|OFLX|20210615|13.673|30.7126|2.5817|150.32|240159|0.7423|1.4315|1523.1289|69.8565||||||||||31.966|8.644|6.184|144.25|
russ2000_1913|OFLX|20210715|12.391|28.5527|1.3466|150.22|234950|0.7641|1.622|1506.0696|61.6529|||||||||||||152.21|156.82
russ2000_1913|OFLX|20210815|12.5222|28.8551|1.3609|156.63|230984|0.7561|1.605|1522.0186|62.3058|||||||||||||151.8|
russ2000_1913|OFLX|20210915|12.4774|28.7517|1.356|145.23|220112|0.7588|1.6108|1516.5676|62.0826||||||||||31.725|8.572|6.148|146.32|
russ2000_1913|OFLX|20211015|11.4875|25.9882|1.3774|139.43|213998|0.8078|1.7758|1449.5415|56.3137|||||||||||||139.56|
russ2000_1913|OFLX|20211115|11.7315|26.5401|1.4067|145.89|209617|0.791|1.7388|1480.3291|57.5098|||||||||||||137.3|
russ2000_1913|OFLX|20211215|9.4004|21.2665|1.1271|111.31|218049|0.9872|2.17|1186.1812|46.0824|||||||||||||118.85|126.95
russ2000_1913|OFLX|20220115|10.6948|24.1947|1.2823|136.82|209293|0.8826|1.9074|1349.507|52.4275|||||||||||||139.99|
russ2000_1913|OFLX|20220215|11.3516|25.6805|1.3611|146.02||0.8316|1.797|1432.3812|55.6471|||||||||||||151.99|