russ2000_0870|OFIX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0870|OFIX|1|Orthofix Medical Inc PS Ratio|Orthofix Medical Inc Price to Book Value|Orthofix Medical Inc PEG Ratio|Orthofix Medical Inc Price (USD)|Orthofix Medical Inc Short Interest|Orthofix Medical Inc Dividend Yield|Orthofix Medical Inc Earnings Yield|Orthofix Medical Inc Market Cap (USD)|Orthofix Medical Inc PE Ratio|Orthofix Medical Inc Consensus Recommendation|Orthofix Medical Inc Price Target Num Estimates|Orthofix Medical Inc Price Target (USD)|Orthofix Medical Inc Revenue Estimates for Next Fiscal Year (USD)|Orthofix Medical Inc Revenue Estimates for Current Fiscal Year (USD)|Orthofix Medical Inc EPS Estimates for Next Fiscal Year (USD)|Orthofix Medical Inc EPS Estimates for Current Fiscal Year (USD)|Orthofix Medical Inc EBITDA Estimates for Current Fiscal Year (USD)|Orthofix Medical Inc EBITDA Estimates for Next Fiscal Year (USD)|Orthofix Medical Inc Revenue (Quarterly) (USD)|Orthofix Medical Inc EBITDA (Quarterly) (USD)|Orthofix Medical Inc Net Income (Quarterly) (USD)||
russ2000_0870|OFIX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0870|OFIX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0870|OFIX|5|14.018018018|14.0197628458|14.044534413|30.1717451524|20.5293005671|1.4565391816|14.0360824742|14.018018018|14.0332005312|12.8723404255|37.152173913|37.152173913|19.972972973|20.8301886792|23.4603174603|20.4444444444|26.9268292683|26.2678571429|91.3196721311|91.3196721311|91.3196721311||
russ2000_0870|OFIX|6|777|759|741|361|529|7478|776|777|753|141|46|46|74|53|63|54|41|56|122|122|122||
russ2000_0870|OFIX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0870|OFIX|19910315|||||||||||||||||||5.2|5.2|1.3||
russ2000_0870|OFIX|19910615|||||||||||||||||||5.2|5.2|1.3||
russ2000_0870|OFIX|19910915|||||||||||||||||||5.2|5.2|1.3||
russ2000_0870|OFIX|19911215|||||||||||||||||||5.3|5.3|1.1||
russ2000_0870|OFIX|19920315|||||||||||||||||||7.1|7.1|1.5||
russ2000_0870|OFIX|19920415|3.9865|||10.5|||5.7143|107.436|17.5|||||||||||||10.875|
russ2000_0870|OFIX|19920515|3.9865|||9.75|3245||5.7143|107.436|17.5||||||||||||||
russ2000_0870|OFIX|19920615|4.0814|||9.75|1892||5.5814|109.994|17.9167||||||||||6.6|6.6|1.3||
russ2000_0870|OFIX|19920715|3.7421|||12|1277||5.7561|104.878|17.3729||||||||||||||
russ2000_0870|OFIX|19920815|4.3353|||11.75|14732||4.9684|121.505|20.1271||||||||||||||
russ2000_0870|OFIX|19920915|3.8333|||9.875|185||5.619|107.436|17.7966||||||||||6.9|6.9|1.7||
russ2000_0870|OFIX|19921015|3.2749|||10.25|5586||6.5946|94.646|15.1639||||||||||||||
russ2000_0870|OFIX|19921115|3.3634|||11|2794||6.4211|97.204|15.5738||||||||||||||
russ2000_0870|OFIX|19921215|3.806|3.6768|1.8387|10|41||5.6744|109.994|17.623||||||||||7.3|-12.4|1.7||
russ2000_0870|OFIX|19930115|3.7733|3.8606|1.9306|10.5|6632||5.9048|108.0975|16.9355||||||||||||||
russ2000_0870|OFIX|19930215|3.5037|3.9525|1.9766|9.125|17688||6.359|100.3762|15.7258||||||||||||||
russ2000_0870|OFIX|19930315|3.1444|3.7687|1.8847|9.75|4879||7.0857|90.0812|14.1129||||||||||7.8|7.8|1.8||
russ2000_0870|OFIX|19930415|3.7514|3.5849|4.7177|9.5|||6.0488|105.5238|16.5323||||||||||||||
russ2000_0870|OFIX|19930515|3.5684|3.4929|4.5968|9.75|7194||6.359|100.3762|15.7258||||||||||||||
russ2000_0870|OFIX|19930615|3.5226|3.5849|4.7177|10.5|10965||6.4416|99.0894|15.5242||||||||||7.7|7.7|1.8||
russ2000_0870|OFIX|19930715|3.7525|3.6768|1.2771|8.875|1382||6.2857|108.0975|15.9091||||||||||||||
russ2000_0870|OFIX|19930815|3.3058|3.4929|1.2132|9.25|8665||7.1351|95.2288|14.0152||||||||||||||
russ2000_0870|OFIX|19930915|3.1271|3.3551|1.1653|7.75|9||7.5429|90.0812|13.2576||||||||||7.2|7.2|1.9||
russ2000_0870|OFIX|19931015|3.0025|2.8495|0.9932|8.25|909||8|87.5075|12.5||||||||||||||
russ2000_0870|OFIX|19931115|3.0908|3.401|1.1854|8.875|5808||7.7714|90.0812|12.8676||||||||||||||
russ2000_0870|OFIX|19931215|3.0908|3.2172|1.1213|8.875|952||7.7714|90.0812|12.8676||||||||||8.6|-12.2|2.1||
russ2000_0870|OFIX|19940115|2.9915|2.6322|0.8732|10|1547||8.1143|90.0812|12.3239||||||||||||||
russ2000_0870|OFIX|19940215|3.248|2.8516|0.946|10|1841||7.4737|97.8025|13.3803||||||||||||||
russ2000_0870|OFIX|19940315|3.3334|3.071|1.0188|10.5|910||7.2821|100.3762|13.7324||||||||||9.3|9.3|2.1||
russ2000_0870|OFIX|19940415|3.6628|3.1441|0.7506|10.75|1260||6.5778|115.8188|15.2027||||||||||||||
russ2000_0870|OFIX|19940515|3.4593|2.9247|0.6982|11.625|142||6.9647|109.3844|14.3581||||||||||||||
russ2000_0870|OFIX|19940615|3.6628|3.4365|0.8204|10.5|14435||6.5778|115.8188|15.2027||||||||||9.6|2.7|2.1||
russ2000_0870|OFIX|19940715|3.1499|2.6125|0.8793|10|3430||7.5062|104.2369|13.3224||||||||||||||
russ2000_0870|OFIX|19940815|3.1499|2.6125|0.8793|12.75|20||7.5062|104.2369|13.3224||||||||||||||
russ2000_0870|OFIX|19940915|3.811|3.1607|1.0638|11.5|1131||6.2041|126.1138|16.1184||||||||||9.7|9.7|2.2||
russ2000_0870|OFIX|19941015|3.3716|2.9672|1.0026|11|3804||6.7826|118.3925|14.7436||||||||||||||
russ2000_0870|OFIX|19941115|3.225|2.8382|0.959|11|11477||7.0909|113.245|14.1026||||||||||||||
russ2000_0870|OFIX|19941215|3.2616|2.8705|0.9699|11.5|3||7.0112|114.5319|14.2628||||||||||11|-17|2.8||
russ2000_0870|OFIX|19950115|3.0069|2.552|0.6563|13.875|852||7.7273|111.265|12.9412||||||||||||||
russ2000_0870|OFIX|19950215|3.8953|3.3059|0.8502|14.25|580||5.9649|144.1388|16.7647||||||||||||||
russ2000_0870|OFIX|19950315|3.8953|3.3059|0.8502|17.75|3438||5.9649|144.1388|16.7647||||||||||11.5|3.3|2.9||
russ2000_0870|OFIX|19950415|4.6223|3.8611|0.782|18.375|435||5.2571|177.0125|19.0217||||||||||||||
russ2000_0870|OFIX|19950515|4.6223|3.8611|0.7401|14.375|16500||5.5545|167.5347|18.0033||||||||||||||
russ2000_0870|OFIX|19950615|3.841|3.2085|0.715|17.125|68922||5.75|161.84|17.3913||||||||||11.6|11.6|2.6||
russ2000_0870|OFIX|19950715|4.0799|3.5892|0.6343|17.375|62418||5.7059|171.955|17.5258||||||||||||||
russ2000_0870|OFIX|19950815|4.8217|4.2418|0.6529|18|499078||5.5429|177.0125|18.0412||||||||||||||
russ2000_0870|OFIX|19950915|4.3272|3.8067|0.6436|15.5|96063||5.6232|174.4838|17.7835||||||||||12.4|12.4|-23.2||
russ2000_0870|OFIX|19951015|3.8197|3.4804||9.75|89692||-6.7153|173.2194|||||||||||||||
russ2000_0870|OFIX|19951115|2.3277|2.1209||9|9531||-11.9481|97.3569|||||||||||||||
russ2000_0870|OFIX|19951215|2.1486|1.9577||7.375|17144||-13.5294|85.9775|||||||||||16.8|-28|-2.1||
russ2000_0870|OFIX|19960115|1.4687|1.4688||8.25|18130||-20.5|86.219|||||||||||||||
russ2000_0870|OFIX|19960215|1.8884|1.8885||9.75|18916||-18.7429|110.853|||||||||||||||
russ2000_0870|OFIX|19960315|1.9408|1.9409||9|14745||-18.2222|113.9322|||||||||||19|19|0.3||
russ2000_0870|OFIX|19960415|1.9124|1.9934||10.375|34790||-20.4324|117.0115|||||||||||||||
russ2000_0870|OFIX|19960515|1.9628|2.0458||13.25|13500||-18.9|120.0908|||||||||||||||
russ2000_0870|OFIX|19960615|2.7177|2.8327||11|1141||-13.5|166.2795|||||||||||19|19|0.7||
russ2000_0870|OFIX|19960715|2.1001|2.3081||9.75|4176||-18.2857|135.487|||||||||||||||
russ2000_0870|OFIX|19960815|1.8615|2.0458||10.125|500||-20.5432|120.0908|||||||||||||||
russ2000_0870|OFIX|19960915|1.8615|2.0458||8.75|8313||-20.9298|120.0908|||||||||||19.2|19.2|0.4||
russ2000_0870|OFIX|19961015|1.3986|1.6524||8.25|4016||-1.6639|96.9964|||||||||||||||
russ2000_0870|OFIX|19961115|1.3542|1.6||8.625|2998||-1.6|93.9171|||||||||||||||
russ2000_0870|OFIX|19961215|1.4874|1.7573||8.25|3249||-1.3867|103.1549|||||||||||20|-50.6|-1.8||
russ2000_0870|OFIX|19970115|1.5653|1.8279||8|500||-0.4706|116.8039|||||||||||||||
russ2000_0870|OFIX|19970215|1.3385|1.5631||7.375|734||-0.5424|99.882|||||||||||||||
russ2000_0870|OFIX|19970315|1.0579|1.2354||5.875|697||-0.5926|78.939|||||||||||20.6|20.6|-0.6|7.75|
russ2000_0870|OFIX|19970415|1.2479|1.4875||8|2516||-1.3333|95.049|||||||||||||||
russ2000_0870|OFIX|19970515|1.4594|1.7396||9.375|8078||-1.1429|111.159|||||||||||||||
russ2000_0870|OFIX|19970615|1.5335|1.8279||10.375|17319||-0.8602|116.8039|||||||||||22.4|22.4|-0.5||
russ2000_0870|OFIX|19970715|1.5754|1.8656||10.625|12524||-1.8947|119.214|||||||||||||||
russ2000_0870|OFIX|19970815|1.8309|2.1682||10|10781||-1.7349|138.546|||||||||||||||
russ2000_0870|OFIX|19970915|1.7883|2.1177||12.75|6500||-1.6769|135.324|||||||||||22.8|22.8|1.7||
russ2000_0870|OFIX|19971015|2.2333|2.7732||13.5|10223||-0.6275|177.21|||||||||||||||
russ2000_0870|OFIX|19971115|2.213|2.748||13.5|2397||-0.6038|175.599|||||||||||||||
russ2000_0870|OFIX|19971215|2.1927|2.7228||11.625|1065||-0.6214|173.988|||||||||||24.163|-54.737|2.4||
russ2000_0870|OFIX|19980115|1.8893|2.3889||12.25|11745||1.92|155.5164|52.0833||||||||||||||
russ2000_0870|OFIX|19980215|1.9877|2.5133||11.25|8268||1.9592|163.6162|51.0417||||||||||||||
russ2000_0870|OFIX|19980315|1.9287|2.4387||13.25|1267||2.0426|158.7563|48.9583||||||||||25|25|1.7||
russ2000_0870|OFIX|19980415|1.9214|2.6378||13|1389||3.1238|171.72|32.0122||||||||||||||
russ2000_0870|OFIX|19980515|1.9214|2.6378||13.25|4313||3.1538|171.72|31.7073||||||||||||||
russ2000_0870|OFIX|19980615|1.8851|2.588||13|6335||3.2157|168.48|31.0976||||||||||25.5|25.5|2.4||
russ2000_0870|OFIX|19980715|1.681|2.5382||13|5500||4.9351|165.24|20.2629||||||||||||||
russ2000_0870|OFIX|19980815|1.747|2.6378||12|7051||4.6792|171.72|21.371||||||||||||||
russ2000_0870|OFIX|19980915|1.4833|2.2396||11.625|3471||5.3046|145.8|18.8516||||||||||26.4|26.4|2.4||
russ2000_0870|OFIX|19981015|1.3417|2.0903||12.75|994||6.4578|136.08|15.4851||||||||||||||
russ2000_0870|OFIX|19981115|1.6931|2.6378||11.938|3000||5.2549|171.72|19.0299||||||||||||||
russ2000_0870|OFIX|19981215|1.4535|2.2645||14|1500||5.1538|147.42|19.403||||||||||27.165|-61.635|7.8||
russ2000_0870|OFIX|19990115|2.0257|2.6151|0.0375|15.656|11569||7.7117|205.8051|12.9673||||||||||||||
russ2000_0870|OFIX|19990215|1.9778|2.5533|0.0432|14|2543||6.6875|200.9436|14.9533||||||||||||||
russ2000_0870|OFIX|19990315|1.8821|2.4297|0.0378|15|866||7.6429|191.2205|13.0841||||||||||29.918|6.318|2.8||
russ2000_0870|OFIX|19990415|1.8059|2.3813|0.0687|14.5|3982||8.0702|191.219|12.3913||||||||||||||
russ2000_0870|OFIX|19990515|1.8059|2.3813|0.0711|15|2427||7.7966|191.219|12.8261||||||||||||||
russ2000_0870|OFIX|19990615|1.8001|2.3737|0.0723|14.875|3286||7.6667|190.6113|13.0435||||||||||30.602|6.402|3.2||
russ2000_0870|OFIX|19990715|1.6959|2.2758|0.1248|14.75|1038||8.4174|187.978|11.8802||||||||||||||
russ2000_0870|OFIX|19990815|1.6886|2.266|0.1248|14.375|2576||8.4174|187.1678|11.8802||||||||||||||
russ2000_0870|OFIX|19990915|1.6374|2.1973|0.1216|13.625|4566||8.6429|181.496|11.5702||||||||||29.493|6.593|3.1||
russ2000_0870|OFIX|19991015|1.5129|1.952|0.1194|14|1521||9.5094|171.773|10.5159||||||||||||||
russ2000_0870|OFIX|19991115|1.6413|2.1177|0.1296|14.25|2088||8.7652|186.3575|11.4087||||||||||||||
russ2000_0870|OFIX|19991215|1.627|2.0993|0.1149|14.3125|5577||9.8824|184.737|10.119||||||||||31.271|10.736|3.812||
russ2000_0870|OFIX|20000115|1.5977|2.1093||15.25|5818||6.8673|188.9321|14.5619||||||||||||||
russ2000_0870|OFIX|20000215|1.8525|2.4457||16.6875|956||6.208|219.0635|16.1082||||||||||||||
russ2000_0870|OFIX|20000315|1.9833|2.6185||17.25|1999||5.6642|234.5364|17.6546||||||||||33.276|7.266|32.068||
russ2000_0870|OFIX|20000415|1.7928|1.7806|0.0311|18.5|2393||18.8485|216.6204|5.3055||||||||||||||
russ2000_0870|OFIX|20000515|1.8602|1.8475|0.033|18.375|2025||17.5211|224.764|5.7074||||||||||||||
russ2000_0870|OFIX|20000615|1.968|1.9546|0.0349|17.875|2760||16.8108|237.7938|5.9486||||||||||33.052|7.262|4.156||
russ2000_0870|OFIX|20000715|2.1446|2.0866|0.0389|19.875|3080||15.85|262.2247|6.3091||||||||||||||
russ2000_0870|OFIX|20000815|2.0247|1.97|0.0375|19.125|41607||16.4675|247.5662|6.0726||||||||||||||
russ2000_0870|OFIX|20000915|2.1646|2.106|0.0409|24.75|6099||15.0952|264.6678|6.6246||||||||||31.898|6.901|3.882||
russ2000_0870|OFIX|20001015|2.4236|2.3303|0.0449|21|4581||14.3111|298.871|6.9876||||||||||||||
russ2000_0870|OFIX|20001115|2.1991|2.1144|0.0416|18.625|1820||15.4715|271.1827|6.4635||||||||||||||
russ2000_0870|OFIX|20001215|2.1066|2.0255|0.0391|19.125|3215||16.4601|259.7816|6.0753||||||||||33.556|20.081|4.71||
russ2000_0870|OFIX|20010115|2.2143|2.0854|0.0259|21.8125|4737||16.4557|277.3323|6.0769||||||||||||||
russ2000_0870|OFIX|20010215|2.2407|2.1102|0.0286|21.875|7678||14.8571|280.6339|6.7308||||||||||||||
russ2000_0870|OFIX|20010315|2.2605|2.1288|0.0276|22.5625|146||15.4303|283.1101|6.4808||||||||||38.47|8.6|4.931||
russ2000_0870|OFIX|20010415|2.3381|2.2307||25.09|1775||5.5556|301.2687|18||||||||||||||
russ2000_0870|OFIX|20010515|2.5633|2.4456||26.14|1417||4.9761|330.2896|20.096||||||||||||||
russ2000_0870|OFIX|20010615|2.5521|2.4348||26.83|1306||4.9722|328.8369|20.112||||||||||40.732|8.522|5.064||
russ2000_0870|OFIX|20010715|2.5119|2.4403||26.9|6450||5.106|337.9492|19.5846||||||||||||||
russ2000_0870|OFIX|20010815|2.616|2.5414||28|13955||4.9242|351.9479|20.3077||||||||||||||
russ2000_0870|OFIX|20010915|2.7927|2.7131||28.5|11382||4.7101|375.7192|21.2308||||||||||40.158|40.158|4.985||
russ2000_0870|OFIX|20011015|2.7638|2.8075||32.08|8515||4.6897|388.7935|21.3235||||||||||||||
russ2000_0870|OFIX|20011115|2.9216|2.9677||33.35|6807||4.2835|410.9801|23.3456||||||||||||||
russ2000_0870|OFIX|20011215|3.3093|3.3616||37.1025|57790||3.8913|465.5221|25.6985||||||||||42.999|-88.862|5.983||
russ2000_0870|OFIX|20020115|3.2683|3.3836||34|64203||3.9452|467.284|25.3472||||||||||||||
russ2000_0870|OFIX|20020215|3.0337|3.1407||34.5|68179||4.2503|433.7419|23.5278||||||||||||||
russ2000_0870|OFIX|20020315|3.1608|3.2724||40.33|102870||4.0793|451.9212|24.5139||||||||||41.595|10.323|6.59||
russ2000_0870|OFIX|20020415|3.67|3.7138|1.2027|37.2|232673||3.7118|527.7108|26.9412||||||||||||||
russ2000_0870|OFIX|20020515|3.3281|3.3678|1.0907|34.98|225751||4.0931|478.55|24.4314||||||||||||||
russ2000_0870|OFIX|20020615|3.0467|3.0831|0.9985|35.15|89267||4.4711|438.0947|22.366||||||||||45.58|11.463|6.776||
russ2000_0870|OFIX|20020715|2.672|2.4739|0.7379|30.86|444809||5.339|390.8542|18.7301||||||||||||||
russ2000_0870|OFIX|20020815|2.7114|2.5104|0.7487|27.95|765757||5.2615|396.6153|19.0061||||||||||||||
russ2000_0870|OFIX|20020915|2.4357|2.2551|0.6726|26.46|855242||5.857|356.288|17.0736||||||||||44.542|10.683|5.974||
russ2000_0870|OFIX|20021015|2.2428|2.1053|0.6179|25.4|650619||6.4737|336.1884|15.4471||||||||||||||
russ2000_0870|OFIX|20021115|2.3307|2.1879|0.6421|28.35|735669||6.2294|349.3748|16.0529||||||||||||||
russ2000_0870|OFIX|20021215|2.3743|2.2287|0.6541|28.149|727362||6.1151|355.9039|16.3529||||||||||45.877|11.174|6.574||
russ2000_0870|OFIX|20030115|2.349|2.3026|0.7257|29.19|698654||6.2011|387.0226|16.1261||||||||||||||
russ2000_0870|OFIX|20030215|2.4887|2.4395|0.7688|27.92|639109||5.853|410.0405|17.0852||||||||||||||
russ2000_0870|OFIX|20030315|2.2594|2.2148|0.698|27.2|426800||6.4469|372.2683|15.5114||||||||||48.181|11.371|5.953||
russ2000_0870|OFIX|20030415|2.1561|2.1056|1.205|28.2|414288||6.3486|384.7073|15.7514||||||||||||||
russ2000_0870|OFIX|20030515|2.2384|2.186|1.251|32.9|213336||6.1152|399.3897|16.3526||||||||||||||
russ2000_0870|OFIX|20030615|2.6491|2.587|1.4805|32.74|63327||5.1673|472.6606|19.3526||||||||||51.565|11.985|6.495||
russ2000_0870|OFIX|20030715|2.6184|2.5443|3.618|33.1|53530||5.0058|488.29|19.9767||||||||||||||
russ2000_0870|OFIX|20030815|2.3798|2.3125|3.2884|34.03|25555||5.5075|443.8095|18.157||||||||||||||
russ2000_0870|OFIX|20030915|2.5931|2.5197|3.5831|36.6|30330||5.0547|483.5719|19.7837||||||||||51.253|10.409|5.442||
russ2000_0870|OFIX|20031015|2.7917|2.7013||36.5|46851||4.4421|537.8571|22.5119||||||||||||||
russ2000_0870|OFIX|20031115|2.7171|2.6291||42.55|26834||4.564|523.4934|21.9107||||||||||||||
russ2000_0870|OFIX|20031215|3.4782|3.3655||48.98|35671||3.5654|670.1171|28.0476||||||||||52.708|13.768|6.841||
russ2000_0870|OFIX|20040115|3.8673|3.3397||51.07|85971||3.1297|804.1264|31.9524||||||||||||||
russ2000_0870|OFIX|20040215|3.6728|3.1717||48|41726||3.2954|763.6804|30.3452||||||||||||||
russ2000_0870|OFIX|20040315|3.35|2.9066||49.5|19869||3.6129|699.839|27.6786||||||||||70.739|16.323|8.344||
russ2000_0870|OFIX|20040415|3.3139|3.001|6.8692|45|38219||3.5978|759.5855|27.7944||||||||||||||
russ2000_0870|OFIX|20040515|3.0211|2.7446|6.2623|44.67|61696||3.9465|694.6859|25.3389||||||||||||||
russ2000_0870|OFIX|20040615|2.7217|2.4726|5.6417|42.77|40965||4.3806|625.8418|22.8278||||||||||70.794|16.849|7.875||
russ2000_0870|OFIX|20040715|2.3768|2.2086|2.5245|30.39|67490||4.8666|590.0098|20.5484||||||||||||||
russ2000_0870|OFIX|20040815|1.8762|1.7573|1.9928|33.89|111901||6.1651|469.4573|16.2204||||||||||||||
russ2000_0870|OFIX|20040915|2.3277|2.1802|2.4723|34.45|148592||4.9693|582.4258|20.1237||||||||||71.488|18.206|8.417||
russ2000_0870|OFIX|20041015|1.9736|1.8816|0.8258|35.51|169007||5.9834|528.0604|16.7129||||||||||||||
russ2000_0870|OFIX|20041115|2.0467|1.9542|0.8564|37.931|131603||5.7698|548.4281|17.3317||||||||||||||
russ2000_0870|OFIX|20041215|2.1624|2.0647|0.9048|39.08|105075||5.4609|579.4447|18.3119||||||||||73.619|18.703|9.513||
russ2000_0870|OFIX|20050115|2.1035|2.0033|0.6299|39.98|92199||5.6743|595.3239|17.6233||||||||||||||
russ2000_0870|OFIX|20050215|2.2522|2.145|0.6745|40.57|86986||5.2995|637.4318|18.8698||||||||||||||
russ2000_0870|OFIX|20050315|2.2139|2.1085|0.663|39.15|85840||5.3912|626.5906|18.5488||||||||||77.688|19.201|10.779||
russ2000_0870|OFIX|20050415|2.1193|2.0033|0.6232|47|47952||5.8945|613.7018|16.9651||||||||||||||
russ2000_0870|OFIX|20050515|2.493|2.3587|0.7331|45.84|91873||5.0109|722.5718|19.9563||||||||||||||
russ2000_0870|OFIX|20050615|2.4603|2.3278|0.7235|43.04|53289||5.0776|713.0851|19.6943||||||||||79.54|20.195|9.405||
russ2000_0870|OFIX|20050715|2.3675|2.2459|0.6832|45.25|11677||5.3378|707.1366|18.7342||||||||||||||
russ2000_0870|OFIX|20050815|2.3665|2.2526|0.6829|45.54|14392||5.3402|709.2323|18.7257||||||||||||||
russ2000_0870|OFIX|20050915|2.4704|2.3515|0.7129|43.6|37089||5.1155|740.3951|19.5485||||||||||75.812|17.571|46.02||
russ2000_0870|OFIX|20051015|2.3312|1.9414|0.0728|37.68|42676||10.5562|704.9982|9.4731||||||||||||||
russ2000_0870|OFIX|20051115|1.9856|1.6536|0.062|36.59|32801||12.3934|600.4888|8.0688||||||||||||||
russ2000_0870|OFIX|20051215|2.0534|1.7103|0.0641|39.89|26947||11.9845|621.0794|8.3441||||||||||80.264|19.766|7.197||
russ2000_0870|OFIX|20060115|2.1518|1.7963|0.0842|42.91|36479||10.8722|662.6208|9.1978||||||||||||||
russ2000_0870|OFIX|20060215|2.2786|1.9022|0.0891|41.5|51466||10.2669|701.6832|9.74||||||||||||||
russ2000_0870|OFIX|20060315|2.183|1.8223|0.0854|39.82|57511||10.7168|672.2263|9.3311||||||||||81.116|15.436|8.246||
russ2000_0870|OFIX|20060415|2.0882|1.705|0.1045|40.59|30737||10.6923|650.609|9.3525||||||||||||||
russ2000_0870|OFIX|20060515|2.1114|1.7239|0.1056|38|37845||10.575|657.822|9.4562||||||||||||||
russ2000_0870|OFIX|20060615|2.0049|1.6377|0.1003|38.11|33809||11.1368|624.9268|8.9793||||||||||84.735|18.602|12.728||
russ2000_0870|OFIX|20060715|1.9914|1.576|0.0942|39.4|36615||11.5424|632.1785|8.6637||||||||||||||
russ2000_0870|OFIX|20060815|2.0156|1.5991|0.0953|39.29|21818||11.4035|641.4404|8.7692||||||||||||||
russ2000_0870|OFIX|20060915|2.0045|1.5903|0.0948|45.47|64205||11.4667|637.9036|8.7209||||||||||83.368|-26.511|-35.417||
russ2000_0870|OFIX|20061015|2.2279|1.9653||44.54|29851||-0.994|741.7761|||||||||||||||
russ2000_0870|OFIX|20061115|2.1167|1.868||43.49|126885||-1.0463|705.0629|||||||||||||||
russ2000_0870|OFIX|20061215|2.2368|1.974||50|202457||-0.9901|745.0619|||||||||||116.14|18.284|7.401||
russ2000_0870|OFIX|20070115|2.1773|2.052||50.38|328865||-0.8777|805.6846|||||||||||||||
russ2000_0870|OFIX|20070215|2.212|2.0847||49.12|348025||-0.864|818.5124|||||||||||||||
russ2000_0870|OFIX|20070315|2.1787|2.0533||51.05|431692||-0.8772|806.178|||||||||||117.032|22.043|6.267||
russ2000_0870|OFIX|20070415|2.0951|2.0946||52.7|568663||-1.1135|846.6826|||||||||||||||
russ2000_0870|OFIX|20070515|2.1373|2.1367||47.29|559563||-1.0915|863.7188|||||||||||||||
russ2000_0870|OFIX|20070615|1.8561|1.8556||44.97|567000||-1.2569|750.089|||||||||||123.336|24.538|7.189||
russ2000_0870|OFIX|20070715|1.8153|1.9287||43.06|1683002||-1.9319|800.2986|||||||||||||||
russ2000_0870|OFIX|20070815|1.7316|1.8398||47.84|1476212||-2.0253|763.3924|||||||||||||||
russ2000_0870|OFIX|20070915|1.8051|1.9179||48.97|1278531||-1.9428|795.81|||||||||||121.12|24.345|8.028||
russ2000_0870|OFIX|20071015|1.7932|2.0078||53.9|1174772||3.4051|865.3887|29.3678||||||||||||||
russ2000_0870|OFIX|20071115|2.0946|2.3453||58.41|1546947||2.9151|1010.8621|34.3046||||||||||||||
russ2000_0870|OFIX|20071215|2.0476|2.2927||57.97|1379432||2.982|988.1689|33.5345||||||||||128.835|-0.535|-10.515||
russ2000_0870|OFIX|20080115|2.0325|2.3001||54.68|1486559||1.0925|998.1036|91.5312||||||||||||||
russ2000_0870|OFIX|20080215|1.7966|2.0331||40.05|1371987||1.236|882.2432|80.9062||||||||||||||
russ2000_0870|OFIX|20080315|1.3851|1.5719||39.77|2054751||1.6032|682.109|62.375||||||||||128.032|19.535|3.606||
russ2000_0870|OFIX|20080415|1.3586|1.5376||30.76|2014774||1.2048|680.8019|83||||||||||||||
russ2000_0870|OFIX|20080515|1.2103|1.3698||32.54|1705874||1.3525|606.4851|73.9375||||||||||||||
russ2000_0870|OFIX|20080615|1.1035|1.249||28.95|1728630||1.4833|552.9968|67.4167||||||||||130.039|19.244|5.808||
russ2000_0870|OFIX|20080715|0.8389|0.9384||23.79|1906597||1.5713|424.1912|63.641||||||||||||||
russ2000_0870|OFIX|20080815|0.8051|0.9006||24.24|1238153||1.6373|407.1005|61.0769||||||||||||||
russ2000_0870|OFIX|20080915|0.849|0.9502||18.63|1273793||1.5525|429.5394|64.4103||||||||||129.301|-282.461|-237.251||
russ2000_0870|OFIX|20081015|0.6359|0.9861||13.55|1031732||-73.2424|325.9584|||||||||||||||
russ2000_0870|OFIX|20081115|0.4331|1.0578||11.97|758317||-107.5501|209.6668|||||||||||||||
russ2000_0870|OFIX|20081215|0.4925|1.2028||15.33|751604||-94.5799|259.0908|||||||||||132.303|0.142|-0.717||
russ2000_0870|OFIX|20090115|0.5457|1.3999||15.96|677506||-80.7739|290.2158|||||||||||||||
russ2000_0870|OFIX|20090215|0.5566|1.4278||15.89|576444||-79.1938|286.4535|||||||||||||||
russ2000_0870|OFIX|20090315|0.4847|1.2433||18.52|800372||-90.9462|261.656|||||||||||128.974|15.633|2.879||
russ2000_0870|OFIX|20090415|0.6343|1.62||17.05|769590||-69.4301|322.0514|||||||||||||||
russ2000_0870|OFIX|20090515|0.7589|1.9383||25.32|680102||-58.0338|389.2893|||||||||||||||
russ2000_0870|OFIX|20090615|0.8394|2.1439||25.01|635799||-52.4667|437.0098|||||||||||137.546|20.503|5.944||
russ2000_0870|OFIX|20090715|0.8103|1.9668||27.87|762802||-53.5814|427.7261|||||||||||||||
russ2000_0870|OFIX|20090815|0.8904|2.1664||27.37|544624||-48.7618|477.0187|||||||||||||||
russ2000_0870|OFIX|20090915|0.8677|2.1112||29.39|434646||-50.0374|455.7263|34.9881||||||||||135.098|22.284|6.188||
russ2000_0870|OFIX|20091015|0.9728|2.2822||32|455256||2.7741|536.3653|37.2738||||||||||||||
russ2000_0870|OFIX|20091115|1.0052|2.359||30.25|535850||2.6846|522.8011|36.3214||||||||||||||
russ2000_0870|OFIX|20091215|0.9966|2.3386||30.93|553009||2.7079|522.4583|36.2976||||||||||144.017|28.765|9.461||
russ2000_0870|OFIX|20100115|0.9784|2.2145||30.13|545982||4.607|535.6781|21.8531||||||||||||||
russ2000_0870|OFIX|20100215|0.9438|2.136||34.09|682822||4.7762|492.8239|20.1049||||||||||||||
russ2000_0870|OFIX|20100315|1.1184|2.5856||36.38|545310||4.0304|625.2571|24.972||||||||||138.823|37.358|17.492||
russ2000_0870|OFIX|20100415|1.1703|2.4922||34.19|598635||6.008|667.6633|16.9111||||||||||||||
russ2000_0870|OFIX|20100515|1.0687|2.2846||31.89|619864||6.5789|601.8635|15.1867||||||||||||||
russ2000_0870|OFIX|20100615|0.904|1.9326||32.05|599783||7.7774|504.9876|12.7422||||||||||142.845|26.368|10.232||
russ2000_0870|OFIX|20100715|0.993|2.0289||30.28|724447||7.7795|579.3522|13.3117||||||||||||||
russ2000_0870|OFIX|20100815|0.9648|1.9737||26.7|927634||8.0065|552.1758|12.6721||||||||||||||
russ2000_0870|OFIX|20100915|0.9404|1.9238||31.42|973575||8.2142|487.2555|11.1822||||||||||138.906|22.935|8.52||
russ2000_0870|OFIX|20101015|0.9258|1.7879|0.0553|28.01|1000145||8.7678|526.7978|11.5174||||||||||||||
russ2000_0870|OFIX|20101115|0.8534|1.6543|0.0522|27.19|833983||9.5116|498.9982|10.8687||||||||||||||
russ2000_0870|OFIX|20101215|0.8455|1.6391|0.0509|29|904389||9.5997|486.4124|10.5946||||||||||41.998|0.612|8.052||
russ2000_0870|OFIX|20110115|1.1426|1.738|0.1651|28.6|623469||8.4068|533.0389|12.125||||||||||||||
russ2000_0870|OFIX|20110215|1.1357|1.7273|0.1585|31.6|511094||8.4584|511.7669|11.6411||||||||||||||
russ2000_0870|OFIX|20110315|1.2399|1.9175|0.1735|32.46|610260||7.7476|569.3876|12.7379||||||||||139.165|-21.795|-35.801||
russ2000_0870|OFIX|20110415|1.2828|2.1504||34.1|691042||-1.5426|595.8437|||||||||||||||
russ2000_0870|OFIX|20110515|1.4485|2.4325||40.83|727320||-1.3662|661.5352|||||||||||||||
russ2000_0870|OFIX|20110615|1.5812|2.6553||42.47|928027||-1.2515|735.1996|||||||||||116.67|25.039|9.958||
russ2000_0870|OFIX|20110715|1.777|2.622||42.23|933708||-1.2611|785.8654|||||||||||||||
russ2000_0870|OFIX|20110815|1.7239|2.5658||36.655|1254140||-1.3|764.7331|||||||||||||||
russ2000_0870|OFIX|20110915|1.4454|2.1513||34.51|1056898||-1.5504|665.5533|||||||||||117.306|29.152|12.378||
russ2000_0870|OFIX|20111015|1.4976|2.0031||35.11|933304||-1.0641|627.6344|||||||||||||||
russ2000_0870|OFIX|20111115|1.5556|2.0807||34.27|727144||-1.0245|617.6924|||||||||||||||
russ2000_0870|OFIX|20111215|1.5268|2.0422||35.23|719123||-1.0438|632.0531|||||||||||88.483|56.01|-4.233||
russ2000_0870|OFIX|20120115|1.4174|2.2431||40.15|709930||-2.903|643.3345|||||||||||||||
russ2000_0870|OFIX|20120215|1.6492|2.6098||39.21|663014||-2.4952|751.5418|||||||||||||||
russ2000_0870|OFIX|20120315|1.6124|2.5841||37.58|623541||-2.552|748.955|||||||||||108.936|23.947|9.407||
russ2000_0870|OFIX|20120415|1.544|1.9674||41.22|568991||4.1069|671.406|24.5548||||||||||||||
russ2000_0870|OFIX|20120515|1.7599|2.2427||37.9|712883||3.6032|748.2555|27.363||||||||||||||
russ2000_0870|OFIX|20120615|1.6014|2.0406||41.25|769571||3.9599|712.4816|26.0548||||||||||113.423|20.075|7.254||
russ2000_0870|OFIX|20120715|1.863|2.2567||41.01|754328||3.0576|793.4794|32.4651||||||||||||||
russ2000_0870|OFIX|20120815|1.8148|2.2009||42.32|717492||3.1387|777.119|31.7597||||||||||||||
russ2000_0870|OFIX|20120915|1.8678|2.2651||44.75|618511||3.0496|805.9503|32.938||||||||||107.857|23.675|5.016||
russ2000_0870|OFIX|20121015|1.9477|2.1827||39.66|522856||2.0585|823.813|48.5568||||||||||||||
russ2000_0870|OFIX|20121115|1.8128|2.0359||37.25|574667||2.2116|752.3403|44.25||||||||||||||
russ2000_0870|OFIX|20121215|1.7108|1.9213||39.33|570675||2.3435|717.9498|42.2273||||||||||109.973|29.202|21.175||
russ2000_0870|OFIX|20130115|1.7586|2.167||38.15|468014||5.3831|734.5066|17.6651||||||||||||||
russ2000_0870|OFIX|20130215|1.7203|2.1198||37.26|407016||5.5029|743.0159|17.8698||||||||||||||
russ2000_0870|OFIX|20130315|1.7092|2.1158||35.87|348818||5.5384|730.0667|17.4791||||||||||102.279|11.135|3.447||
russ2000_0870|OFIX|20130415|1.5912|1.709|0.7014|32.4|354337||5.208|695.4555|18.2554||||||||||||||
russ2000_0870|OFIX|20130515|1.4412|1.5479|0.5473|27.64|577976||5.75|509.871|14.2446||||||||||||||
russ2000_0870|OFIX|20130615|1.2606|1.3539|0.5849|26.9|850413||6.5738|544.8869|15.2228||||||||||97.64|12.138|-3.011||
russ2000_0870|OFIX|20130715|1.2806|1.4668|13.6435|22.71|842892||4.7845|512.4771|21.1527||||||||||||||
russ2000_0870|OFIX|20130815|1.0655|1.2204|11.7429|22.07|713469||5.7507|441.0891|18.2061||||||||||||||
russ2000_0870|OFIX|20130915|1.0945|1.2536|10.9059|20.77|810657||5.5983|409.6487|16.9084||||||||||91.806|13.056|-18.836||
russ2000_0870|OFIX|20131015|0.9383|1.1143||20.49|658889||0.1018|380.1315|1050||||||||||||||
russ2000_0870|OFIX|20131115|1.009|1.1982||21.63|578705||0.0947|384.1138|1061||||||||||||||
russ2000_0870|OFIX|20131215|0.9999|1.1875||22.82|491869||0.0956|366.3744|1012||||||||||105.886|7.439|-10.412||
russ2000_0870|OFIX|20140115|1.0776|1.3944||20.55|473416||-7.1084|424.1369|||||||||||||||
russ2000_0870|OFIX|20140215|1.0426|1.3491||22.22|593796||-7.3469|371.0972|||||||||||||||
russ2000_0870|OFIX|20140315|1.1064|1.4317||30.15|673788||-6.9231|416.7149|||||||||||100.014|8.861|-2.508||
russ2000_0870|OFIX|20140415|1.4784|1.8363||30.2|783017||-6.116|584.4029|||||||||||||||
russ2000_0870|OFIX|20140515|1.4416|1.7974||31.69|756784||-6.2722|611.7231|||||||||||||||
russ2000_0870|OFIX|20140615|1.5292|1.9067||36.25|649830||-5.9128|614.1198|||||||||||100.985|9.031|-0.683||
russ2000_0870|OFIX|20140715|1.6721|2.2165||33.06|606136||-4.9863|653.1593|||||||||||||||
russ2000_0870|OFIX|20140815|1.5346|2.0344||33.91|709219||-5.4328|627.0255|||||||||||||||
russ2000_0870|OFIX|20140915|1.4907|1.9761||30.96|612625||-5.5931|625.3574|||||||||||100.994|8.834|0.452||
russ2000_0870|OFIX|20141015|1.3251|1.7896||29.35|745492||-2.5903|529.8476|||||||||||||||
russ2000_0870|OFIX|20141115|1.3098|1.7688||27.92|690031||-2.6207|538.4055|||||||||||||||
russ2000_0870|OFIX|20141215|1.2922|1.745||30.06|721176||-2.6564|568.1723|||||||||||100.284|6.608|-5.798||
russ2000_0870|OFIX|20150115|1.371|1.8467||30.5|742639||-1.5809|539.9196|||||||||||||||
russ2000_0870|OFIX|20150215|1.4798|1.9933||32.43|695235||-1.4646|580.1205|||||||||||||||
russ2000_0870|OFIX|20150315|1.5126|2.0374||35.89|705200||-1.4329|616.2268|||||||||||89.762|-1.276|-8.379||
russ2000_0870|OFIX|20150415|1.7787|2.4094||32.31|633908||-2.09|700.7765|||||||||||||||
russ2000_0870|OFIX|20150515|1.5175|2.0566||32.77|663096||-2.4497|597.5158|||||||||||||||
russ2000_0870|OFIX|20150615|1.6152|2.189||33.12|677939||-2.3016|634.6729|||||||||||100.954|7.141|3.572||
russ2000_0870|OFIX|20150715|1.5711|2.0758||33.36|582658||-1.6768|603.7996|||||||||||||||
russ2000_0870|OFIX|20150815|1.6382|2.1657||37.48|656402||-1.6082|656.1894|||||||||||||||
russ2000_0870|OFIX|20150915|1.7359|2.2949||33.75|632476||-1.5177|696.3412|||||||||||101.151|5.286|-1.371||
russ2000_0870|OFIX|20151015|1.6072|2.0997||34.05|630430||-1.9087|616.2268|||||||||||||||
russ2000_0870|OFIX|20151115|1.9729|2.616||39.56|414632||-1.5549|787.8936|||||||||||||||
russ2000_0870|OFIX|20151215|1.878|2.4902||39.21|371764||-1.6335|739.3468|||||||||||104.622|7.187|3.369||
russ2000_0870|OFIX|20160115|1.8304|2.4746||39.47|355088||-0.3896|735.752|||||||||||||||
russ2000_0870|OFIX|20160215|1.8437|2.4926||38.41|341580||-0.3868|723.6232|||||||||||||||
russ2000_0870|OFIX|20160315|1.8803|2.5031||41.52|312558||-0.3793|726.6838|||||||||||98.679|11.948|3.84||
russ2000_0870|OFIX|20160415|1.9071|2.7068||43.76|319211||1.2195|745.6588|82.14||||||||||||||
russ2000_0870|OFIX|20160515|2.0047|2.8523||44.23|307279||1.1601|785.713|86.68||||||||||||||
russ2000_0870|OFIX|20160615|2.0792|2.9581||42.4|317846||1.1186|814.881|91.04||||||||||104.075|15.305|-7.444||
russ2000_0870|OFIX|20160715|2.0188|3.1016||47.4|345580||-0.2261|800.939|||||||||||||||
russ2000_0870|OFIX|20160815|1.9389|2.9816||45.11|284679||-0.2354|769.9415|||||||||||||||
russ2000_0870|OFIX|20160915|1.9827|3.049||42.77|403101||-0.2302|787.3413|||||||||||98.497|16.25|9.896||
russ2000_0870|OFIX|20161015|1.816|2.6265||36.65|450078||1.2821|717.4999|81.5098||||||||||||||
russ2000_0870|OFIX|20161115|1.6827|2.4053||37.67|452653||1.3836|657.07|72.1373||||||||||||||
russ2000_0870|OFIX|20161215|1.7689|2.5286||36.18|490047||1.3161|690.7614|75.2941||||||||||108.537|12.774|-3.236||
russ2000_0870|OFIX|20170115|1.5917|2.4041||35.94|862732||0.4222|633.4359|245.8667||||||||||||||
russ2000_0870|OFIX|20170215|1.6853|2.5456||35.71|967741||0.3987|670.6969|246|1.5|||||||||||||
russ2000_0870|OFIX|20170315|1.7189|2.6135||38.15|795268||0.3909|688.6072|233.8|1.5|||||||||102.738|10.994|-2.654||
russ2000_0870|OFIX|20170415|1.6221|2.4964||39.55|1249428||-0.5411|666.8619|||||||||||||||
russ2000_0870|OFIX|20170515|1.8003|2.7708||41.67|1008893||-0.4876|740.1772||1.5|3|51.6667|||||||||||
russ2000_0870|OFIX|20170615|1.8416|2.8343||46.48|735407||-0.4766|757.1388||1.4|4|52.0625|||||||108.942|13.37|3.853||
russ2000_0870|OFIX|20170715|1.9916|2.9958||43.38|704096||0.9172|829.6873|109.1429|1.2857|||||||||||||
russ2000_0870|OFIX|20170815|1.8725|2.8166||49.21|621953||0.9756|780.0402|115.0714|1.2857|5|55.4|||||||||||
russ2000_0870|OFIX|20170915|2.1195|3.1972||47.25|602048||0.8619|885.468|118.7857|1.2857|||||||||105.247|14.008|3.456||
russ2000_0870|OFIX|20171015|2.1064|3.133||53.73|659179||0.1426|893.8891|692.1429|1.2857|5|57.8|||||||||||
russ2000_0870|OFIX|20171115|2.2124|3.294||54.22|484628||0.1358|939.8235|745.5714|1.2857|5|60.2|||||||||||
russ2000_0870|OFIX|20171215|2.2433|3.34||54.7|432193||0.1339|952.9501|740.1429|1.2857|||||||||116.896|22.563|1.568||
russ2000_0870|OFIX|20180115|2.2949|3.3297|1.3644|57.44|343970||0.6108|987.6036|165.3939|1.2857|5|61.45|470.6117||2.11|||94.904|||||
russ2000_0870|OFIX|20180215|2.2257|3.2292|1.3232|56.01|368557||0.6298|957.8091|164.3333|1.2857|5|65.4|473.3467||2.116|||96.456|||||
russ2000_0870|OFIX|20180315|2.5162|3.676|1.496|58.78|269642||0.5571|1090.33|178.9697|1.2857|5|66.8|472.9783||2.124|||96.776|108.709|12.677|5.226||
russ2000_0870|OFIX|20180415|2.5317|3.5086||61.02|325601||1.2563|1098.7964|77.44|1.2857|||||||||||||
russ2000_0870|OFIX|20180515|2.2582|3.2764||54.65|216592||1.4085|1026.0956|70.8267|1.2857|5|68.2|488.268||1.925|||93.7275|||||
russ2000_0870|OFIX|20180615|2.3928|3.3986||56.82|433729||1.3292|1064.3391|76.52|1.25|||||||||111.547|12.105|0.925||
russ2000_0870|OFIX|20180715|2.4642|3.3562|2.4316|60.49|691551||1.016|1073.4704|98.7627|1.25|||||1.9017||||||||
russ2000_0870|OFIX|20180815|2.6094|3.5539|2.5749|53.56|672614||0.9595|1136.6918|88.1186|1.25|6|66.5|483.715||1.8286|||92.8283|||||
russ2000_0870|OFIX|20180915|2.2763|3.1715|2.2461|57.81|463397||1.0999|1014.3807|90.4237|1.2857|||480.2757||1.8167|||91.714|111.708|10.88|-1.211||
russ2000_0870|OFIX|20181015|2.2988|3.1513|0.4485|60.82|498435||0.6003|1018.9624|170|1.2857|6|66.6667|480.3||1.858|||92.46|||||
russ2000_0870|OFIX|20181115|2.6083|3.6496|0.5088|60.25|449057||0.5291|1180.0903|179|1.2857|6|67.1667|479.5857||1.856|||92.24|||||
russ2000_0870|OFIX|20181215|2.3557|3.2961|0.4596|52.49|377633||0.5858|1065.8087|172.0303|1.2857|||479.7669||||||121.078|7.734|8.871||
russ2000_0870|OFIX|20190115|2.0875|2.782|0.6143|54.11|346107||1.4138|933.0725|70.8592|1.2857|6|66.1667|505.6668|479.8669|2.0675|1.86|92.28|100.668|||||
russ2000_0870|OFIX|20190215|2.2434|2.9897|0.6601|67.71|366234||1.3155|1002.7464|81.3239|1.2857|5|68.5|509.1355|474.6395|2.0525|1.78|87.3525|96.77||||61.1|
russ2000_0870|OFIX|20190315|2.4516|3.3519|0.7214|56.41|565019||1.2038|1059.2309|76.9718|1.5714|||||2.0525|1.78|||109.112|1.648|0.897||
russ2000_0870|OFIX|20190415|2.2958|3.0099||54.79|469367||0.8901|1049.6541|112.3265|1.5714|||508.7638|474.3581|||87.3275|96.725|||||
russ2000_0870|OFIX|20190515|2.3555|3.1334||49.33|567206||0.8676|1093.6831|110.8776|1.5714|4|75.375|507.5861|473.5227|2.044|1.772|85.905|97.1125|||||
russ2000_0870|OFIX|20190615|2.1507|2.861||52.88|608480||0.9502|934.6643|104.2041|1.6667|||508.5917|473.6953|||||115.85|9.414|-0.547||
russ2000_0870|OFIX|20190715|2.1069|2.7614||53.45|518478||0.8039|984.3277|124.561|1.6667|3|76.8333|||||||||||
russ2000_0870|OFIX|20190815|2.185|2.8941||50.84|431009||0.7752|1002.7592|128.1951|1.6667|4|75.375|509.0933|473.9253|2.0425|1.78|86.9233|95.3533|||||
russ2000_0870|OFIX|20190915|2.1065|2.7902||53.02|470071||0.8041|967.5513|121.9268|1.6667|||||||||113.499|11.975|-40.498||
russ2000_0870|OFIX|20191015|2.1544|3.2079||42.03|480064||-3.1874|973.3941||1.6667|4|62|488.9817|461.5382|1.7775|1.7775|79.62|85.8325|||||
russ2000_0870|OFIX|20191115|1.8441|2.7721||45.4|355966||-3.7236|815.5626|||||||||||||||
russ2000_0870|OFIX|20191215|1.9157|2.8797||46.18|430955||-3.5845|853.1013||2|||483.6483|||1.5525|||121.494|-28.348|11.686||
russ2000_0870|OFIX|20200115|1.9239|2.7022||43.26|316396||-3.266|890.6381||2|||||||||||||
russ2000_0870|OFIX|20200215|1.8131|2.5466||35.34|351293||-3.4656|822.5372||2|4|50.625|497.248|471.572|1.2933|1.03|64.8425|74.9775|||||
russ2000_0870|OFIX|20200315|1.0913|1.5454||28.01|224697||-5.7576|571.9208||2||||471.0683||1.03|||104.823|13.388|25.665||
russ2000_0870|OFIX|20200415|1.2891|1.6644||35.45|238863||-0.8104|521.5682||2|4|46.625|485.404|449.4017|1.255|0.91|62.2125|74.91|||||
russ2000_0870|OFIX|20200515|1.4826|1.9172||34.08|332611||-0.7046|644.0552||1.8|3|45.0833|473.59|361.6115|1.235|0.06|45.3|72.36|||||
russ2000_0870|OFIX|20200615|1.5787|2.0415||32|321651||-0.6617|660.9535||1.8|||||||26.14||73.135|-8.086|-18.424||
russ2000_0870|OFIX|20200715|1.4184|1.7041||30.71|335665||-3.8549|586.0696||1.8|3|47.75|429.322|342.0746|0.71|-0.3567|16.56|44.655|||||
russ2000_0870|OFIX|20200815|1.4805|1.7897||30.34|293517||-3.6933|676.0759||1.8|||430.382|376.029|0.72|-0.16|24.34|52.57|||||
russ2000_0870|OFIX|20200915|1.392|1.6827||31.14|265018||-3.9281|549.6741||1.8||||374.4496||-0.5525|24.7567||110.985|15.925|4.654||
russ2000_0870|OFIX|20201015|1.6051|1.8584||31.26|235500||3.5057|623.8784|26.1583|1.8|4|45.5625|442.6533|374.2913|0.9025|-0.524|26.1175|58.715|||||
russ2000_0870|OFIX|20201115|1.7842|2.0729||36.76|449032||3.1537|631.2453|30.3667|2|4|46.3125|445.5917|398.0983|0.712|-0.0567|39.17|60.255|||||
russ2000_0870|OFIX|20201215|1.7927|2.0827||42.98|345925||3.1389|697.5599|31.5583|2||||404.9977||0.07|33.92||117.619|15.164|-9.378||
russ2000_0870|OFIX|20210115|2.0512|2.3421||40.41|381609||0.2556|873.687|389.9091|2|3|51.0833|478.8025|454.69|0.61|0.6225|56.64|62.7133|||||
russ2000_0870|OFIX|20210215|1.9711|2.2507||46.51|364027||0.266|838.724|389.0909|2|4|52.3125|475.43|451.606|0.816|0.426|51.0525|59.4133|||||
russ2000_0870|OFIX|20210315|2.1804|2.5009||43.35|403139||0.2405|901.2639|415.2727|2|4|52.75|476.1567|451.412|1.075|0.65|48.39|64.1333|105.593|2.726|-5.816||
russ2000_0870|OFIX|20210415|2.0739|2.3853|-0.0571|44.35|330115||-3.4745|835.8412||2|||481.715|459.4046|0.81|0.5467|56.435|62.445|||||
russ2000_0870|OFIX|20210515|1.9746|2.281|-0.0574|40.7|286491||-3.6491|867.4328||2|||484.215|459.1705|0.78|0.5525|||||||
russ2000_0870|OFIX|20210615|1.9689|2.2744|-0.0527|40.11|290554||-3.6597|816.9711||2|||||||||121.394|13.667|2.42||
russ2000_0870|OFIX|20210715|1.7121|2.1586||39.74|333855||-1.0815|784.0103||1.8|||487.738|459.5446|0.7625|0.5567|57.2133|64.1933|||||
russ2000_0870|OFIX|20210815|1.6535|2.0875||42.4|455552||-1.1198|774.6004||1.8|4|54.375|496.488|471.2623|1.04|0.79|63.76|70.74|||||
russ2000_0870|OFIX|20210915|1.7267|2.18||38.12|357139||-1.0723|820.0956||1.8|4|54.375|498.488|470.9468|1.115|0.785|63.66|70.6067|112.428|5.915|-2.171||
russ2000_0870|OFIX|20211015|1.5957|2.0021||35.98|319116||-2.1081|738.1309||1.8|||496.228|467.0217|1.1025|0.7075|62.7933|70.0067|||||
russ2000_0870|OFIX|20211115|1.4534|1.8239||30.61|199172||-2.3145|736.1048||1.8|4|51.875|490.37|462.941|0.905|0.7275|62.8833|65.2767|||||
russ2000_0870|OFIX|20211215|1.3387|1.6799||31.09|285440||-2.5129|577.55||1.8|3|50.8333|488.45|461.8012|0.82|0.73|58.475|62.065|||||
russ2000_0870|OFIX|20220115|1.3904|1.7449||30.4|294549||-2.4194|642.1172||2.3333|2|47.25|524.17|489.175|1.02|0.935|68.73|77.79|||||
russ2000_0870|OFIX|20220215|1.3154|1.6507||31.43|||-2.5574|626.9133|||||||||||||||