russ2000_0804|OFG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0804|OFG|1|OFG Bancorp PS Ratio|OFG Bancorp Price to Book Value|OFG Bancorp PEG Ratio|OFG Bancorp Price (USD)|OFG Bancorp Short Interest|OFG Bancorp Dividend Yield|OFG Bancorp Earnings Yield|OFG Bancorp Market Cap (USD)|OFG Bancorp PE Ratio|OFG Bancorp Consensus Recommendation|OFG Bancorp Price Target Num Estimates|OFG Bancorp Price Target (USD)|OFG Bancorp Revenue Estimates for Next Fiscal Year (USD)|OFG Bancorp Revenue Estimates for Current Fiscal Year (USD)|OFG Bancorp EPS Estimates for Next Fiscal Year (USD)|OFG Bancorp EPS Estimates for Current Fiscal Year (USD)|OFG Bancorp EBITDA Estimates for Current Fiscal Year (USD)|OFG Bancorp EBITDA Estimates for Next Fiscal Year (USD)|OFG Bancorp Revenue (Quarterly) (USD)|OFG Bancorp EBITDA (Quarterly) (USD)|OFG Bancorp Net Income (Quarterly) (USD)||
russ2000_0804|OFG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0804|OFG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0804|OFG|5|14.0143084261|14.2026221692|13.7264957265|30.2085308057|21.2998137803|10.944294699|14.0402075227|14.2276785714|14.0402075227|14.6290322581|31.4727272727|31.4727272727|22.7708333333|22.5151515152|25.4186046512|25.6206896552|||91.3185840708||93.9854014599||
russ2000_0804|OFG|6|629|839|702|422|537|1113|771|896|771|124|55|55|48|33|43|29|||113||137||
russ2000_0804|OFG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0804|OFG|19860915|||||||||||||||||||||0.5||
russ2000_0804|OFG|19861215|||||||||||||||||||||0.6||
russ2000_0804|OFG|19870315||||4.2483||||48.0771|||||||||||||0.6|4.6483|
russ2000_0804|OFG|19870415||||4.0365||||50.7204|||||||||||||||
russ2000_0804|OFG|19870515||||3.959||||48.0771|||||||||||||||
russ2000_0804|OFG|19870615||||3.8479||||44.2985|||||||||||||0.6||
russ2000_0804|OFG|19870715||||3.5586||||43.5463|||||||||||||||
russ2000_0804|OFG|19870815||||3.5254||||39.8967|||||||||||||||
russ2000_0804|OFG|19870915||||3.1203||||39.0156|||||||||||||-0.8||
russ2000_0804|OFG|19871015||||2.3994||||39.1439|||||||||||||||
russ2000_0804|OFG|19871115||||2.7185||||31.7183|||||||||||||||
russ2000_0804|OFG|19871215||||2.7185||||31.3424|||||||||||||-1||
russ2000_0804|OFG|19880115||||2.6772||||33.7313|||||||||||||||
russ2000_0804|OFG|19880215||||4.2428||||34.2327|||||||||||||||
russ2000_0804|OFG|19880315||||4.9635||||52.7338|||||||||||||-1||
russ2000_0804|OFG|19880415||||4.0784||||55.7571|||||||||||||||
russ2000_0804|OFG|19880515||||4.3146||||52.354|||||||||||||||
russ2000_0804|OFG|19880615||||3.7589||||53.7476|||||||||||||-1||
russ2000_0804|OFG|19880715||||3.3571||||45.9426|||||||||||||||
russ2000_0804|OFG|19880815||||3.7589||||41.0314|||||||||||||||
russ2000_0804|OFG|19880915||||3.9954||||46.9454|||||||||||||0.2||
russ2000_0804|OFG|19881015||||3.5218||0.2075||44.9323|||||||||||||||
russ2000_0804|OFG|19881115||||3.2027||0.2329||40.0212|||||||||||||||
russ2000_0804|OFG|19881215||||3.2745||0.251||37.1308|||||||||||||-0.1||
russ2000_0804|OFG|19890115||||3.3158||0.2217||42.0381|||||||||||||||
russ2000_0804|OFG|19890215||||3.1203||0.1833||38.1372|||||||||||||||
russ2000_0804|OFG|19890315||||2.7196||0.1986||35.1999|||||||||||||-0.1||
russ2000_0804|OFG|19890415||||2.9598||0.1933||36.1758|||||||||||||||
russ2000_0804|OFG|19890515||||2.9598||0.1986||35.1999|||||||||||||||
russ2000_0804|OFG|19890615||||2.6397||0.2103||33.2401|||||||||||||-3.8||
russ2000_0804|OFG|19890715||1.826||2.7996||0.2307||31.216|||||||||||||||
russ2000_0804|OFG|19890815||1.6698||2.56||0.2043||35.2427|||||||||||||||
russ2000_0804|OFG|19890915||1.7999||2.7996||0.2073||34.7375|||||||||||||||
russ2000_0804|OFG|19891015||2.031||2.7996||0.2043||39.1983|||||||||||||||
russ2000_0804|OFG|19891115||2.205||2.7196||0.1882||42.5572|||||||||||||||
russ2000_0804|OFG|19891215||2.205||2.7196||0.1882||42.5572|||||||||||||||
russ2000_0804|OFG|19900115||2.3215||3.1198||0.1787||44.8042|||||||||||||||
russ2000_0804|OFG|19900215||1.973||3.0395||||38.0786|||||||||||||||
russ2000_0804|OFG|19900315||1.8572||2.88||||35.8433|||||||||||||||
russ2000_0804|OFG|19900415||1.9441||2.56||||37.5208|||||||||||||||
russ2000_0804|OFG|19900515||1.9441||2.4797||||37.5208|||||||||||||||
russ2000_0804|OFG|19900615||1.625||2.0799||||31.3629|||||||||||||||
russ2000_0804|OFG|19900715||1.6254||2.1599||||31.3705|||||||||||||||
russ2000_0804|OFG|19900815||1.335||2.2||||25.7651|||||||||||||||
russ2000_0804|OFG|19900915||1.3932||2.3201||||26.889|||||||||||||0.2||
russ2000_0804|OFG|19901015||1.625||2.1599|2498|||31.3629|||||||||||||||
russ2000_0804|OFG|19901115||1.6538||2.4001|1665|||31.9189|||||||||||||||
russ2000_0804|OFG|19901215||1.625||2.3201|1583|||31.3629|||||||||||||0.2||
russ2000_0804|OFG|19910115||1.7989||2.56||||34.7196|||||||||||||||
russ2000_0804|OFG|19910215||2.1472||2.4001|1830|||41.4416|||||||||||||||
russ2000_0804|OFG|19910315||1.8572||2.7996||||35.8433|||||||||||||0.3||
russ2000_0804|OFG|19910415||2.1763||3.2|3898|||42.0035|||||||||||||||
russ2000_0804|OFG|19910515||2.205||3.2||||42.5572|||||||||||||||
russ2000_0804|OFG|19910615||2.3215||2.9598|55588|||44.8042|||||||||||||0.3||
russ2000_0804|OFG|19910715||1.9084||2.88||||42.5572|||||||||||||||
russ2000_0804|OFG|19910815||1.7578||3.1198|5966|||39.1983|||||||||||||||
russ2000_0804|OFG|19910915||1.8836||3.2|7805|||42.0035|||||||||||||0.4||
russ2000_0804|OFG|19911015||2.2098||3.5196|14292|||49.2788|||||||||||||||
russ2000_0804|OFG|19911115||2.3102||3.3601|6030|||51.5181|||||||||||||||
russ2000_0804|OFG|19911215||2.1097||3.2|5082|||47.0462|||||||||||||0.5||
russ2000_0804|OFG|19920115||2.0844||3.4802|3219|||46.4817|||||||||||||||
russ2000_0804|OFG|19920215||2.2599||3.5997|931|||50.3953|||||||||||||||
russ2000_0804|OFG|19920315||2.4107||3.6802||||53.7588|||||||||||||0.6||
russ2000_0804|OFG|19920415||2.1598||3.6399||||48.1626|||||||||||||||
russ2000_0804|OFG|19920515||2.2098||3.6802|831|||49.2789|||||||||||||||
russ2000_0804|OFG|19920615||2.461||3.9999|||1.3372|54.8793|74.7805||||||||||||0.6||
russ2000_0804|OFG|19920715||2.4098||4.6799|||1.2858|58.8003|77.773||||||||||||||
russ2000_0804|OFG|19920815||2.8437||5.12|29780||1.1238|69.3873|88.9867||||||||||||||
russ2000_0804|OFG|19920915||3.0366||4.4001|83||1.1052|74.0919|90.4853||||||||||||0.7||
russ2000_0804|OFG|19921015||2.9539||4.44|83|0.0555|1.2724|72.0756|78.5942||||||||||||||
russ2000_0804|OFG|19921115||2.9276||4.48|83|0.056|1.2609|71.4326|79.3075||||||||||||||
russ2000_0804|OFG|19921215||2.9539||5.1603|25138|0.0535|1.2497|72.0756|80.0214||||||||||||0.7||
russ2000_0804|OFG|19930115||3.7979||6.3603|58371|0.0946|1.0096|92.6686|99.0508||||||||||||||
russ2000_0804|OFG|19930215||4.0617||5.64|20796|0.0772|0.944|99.1044|105.9298||||||||||||||
russ2000_0804|OFG|19930315||3.8506||6.16|582|0.0859|0.9958|93.9557|100.4265||||||||||||1||
russ2000_0804|OFG|19930415||4.2727||6.08|582|0.1137|0.9197|104.2532|108.7332||||||||||||||
russ2000_0804|OFG|19930515||4.0089||5.9201|565|0.122|0.9802|97.8169|102.0203||||||||||||||
russ2000_0804|OFG|19930615||3.9035||7.0001||0.122|1.0067|95.2448|99.3377||||||||||||4.5||
russ2000_0804|OFG|19930715||3.8902||7.4798|332|0.0968|3.9692|120.985|25.1939||||||||||||||
russ2000_0804|OFG|19930815||3.9109||8.3997|83|0.143|3.9482|121.6275|25.3277||||||||||||||
russ2000_0804|OFG|19930915||4.3452||12.7202|101247|0.1247|3.5535|135.1371|28.141||||||||||7.5||2.3||
russ2000_0804|OFG|19931015||6.8208||14.0401|49778|0.1204|2.2354|227.815|44.7339||||||||||||||
russ2000_0804|OFG|19931115||6.5028||12.2399|48996|0.1177|2.3447|217.1951|42.6486||||||||||||||
russ2000_0804|OFG|19931215||5.8669||13.0801|14108|0.1275|2.5989|195.9555|38.4779||||||||||||2.5||
russ2000_0804|OFG|19940115||6.226||12.18|17990|0.163|2.6267|207.9469|38.071||||||||||||||
russ2000_0804|OFG|19940215||5.9044||11.88|17435|0.1703|2.7697|197.2055|36.1045||||||||||||||
russ2000_0804|OFG|19940315||5.846||12.1198|66060|0.167|2.7974|195.2568|35.7477||||||||||9||2.6||
russ2000_0804|OFG|19940415||4.9967||12|46467|0.196|3.0204|195.2568|33.1084||||||||||||||
russ2000_0804|OFG|19940515||5.0993||11.52|45169|0.197|2.9596|193.305|33.7884||||||||||||||
russ2000_0804|OFG|19940615||4.7661||11.7|25759|0.2131|3.1665|182.5643|31.5805||||||||||||2.4||
russ2000_0804|OFG|19940715||4.4673||11.22|92152|0.2742|2.0703|169.2891|48.3029||||||||||||||
russ2000_0804|OFG|19940815||4.5154||11.16|798|0.2727|2.0482|171.1177|48.8229||||||||||||||
russ2000_0804|OFG|19940915||4.3712||10.62|249|0.2787|2.1158|167.4611|47.2641||||||||||||3||
russ2000_0804|OFG|19941015||4.8109||10.3203|253|0.2813|2.2493|186.4877|44.4591||||||||||||||
russ2000_0804|OFG|19941115||4.7353||8.8004|253|0.2925|2.2852|181.8716|43.7606||||||||||||||
russ2000_0804|OFG|19941215||3.9907||8.7205|253|0.3321|2.7115|147.7448|36.88||||||||||||3||
russ2000_0804|OFG|19950115||4.1372||9.2768||0.5062|2.7091|157.626|36.9122||||||||||||||
russ2000_0804|OFG|19950215||4.5504||9.5989|32762|0.4602|2.4631|173.3697|40.599||||||||||||||
russ2000_0804|OFG|19950315||4.4387||9.4392|57793|0.4718|2.5251|169.1146|39.6026||||||||||||3||
russ2000_0804|OFG|19950415||4.4002||9.6788||0.506|2.6352|167.649|37.9483||||||||||||||
russ2000_0804|OFG|19950515||4.7735||10.9592||0.4664|2.4291|181.8716|41.1676||||||||||||||
russ2000_0804|OFG|19950615||5.3334||12.16|20796|0.4174|2.1741|203.2023|45.996||||||||||||3.1||
russ2000_0804|OFG|19950715||3.9749||13.44||0.5097|1.8511|277.0507|54.0206||||||||||||||
russ2000_0804|OFG|19950815||4.1792||14.4809||0.4847|1.7606|291.2933|56.7977||||||||||||||
russ2000_0804|OFG|19950915||4.4853||13.9193|29397|0.5539|1.6405|312.6276|60.9576||||||||||||3.7||
russ2000_0804|OFG|19951015||4.2465|11.4444|11.8004|1247|0.5821|1.8182|295.9817|54.9981||||||||||||||
russ2000_0804|OFG|19951115||3.802|10.0887|11.9973||0.6502|2.0309|264.9959|49.2404||||||||||||||
russ2000_0804|OFG|19951215||3.9302|10.1701|13.2005||0.6289|1.9646|273.933|50.9011||||||||||||3.7||
russ2000_0804|OFG|19960115||4.2136|7.3897|13.701||0.6967|1.9357|293.6886|51.662||||||||||||||
russ2000_0804|OFG|19960215||4.2136|7.2796|13.4002||0.6967|1.9357|293.6886|51.662||||||||||||||
russ2000_0804|OFG|19960315||4.3098|7.4455|13.2005||0.6812|1.8924|300.3954|52.8418||||||||||||3.7||
russ2000_0804|OFG|19960415||4.2465|5.4994|14.4969|21817|0.8006|2.0231|295.9817|49.4296||||||||||||||
russ2000_0804|OFG|19960515||4.6902|6.0336|14.7019|1247|0.7249|1.8317|326.9087|54.5945||||||||||||||
russ2000_0804|OFG|19960615||4.627|6.1145|15.2|21764|0.7348|1.8567|322.4989|53.8581||||||||||||3.6||
russ2000_0804|OFG|19960715||4.285|1.9047|15.4019|1287|0.7375|1.8996|342.3721|52.6424||||||||||||||
russ2000_0804|OFG|19960815||4.2298|1.929|16.299||0.7472|1.9244|337.9624|51.9643||||||||||||||
russ2000_0804|OFG|19960915||4.5058|1.9791|15.6974|17728|0.7014|1.8065|360.0111|55.3545||||||||||||3.7||
russ2000_0804|OFG|19961015||4.5238|2.6793|15||0.7704|1.7869|361.4503|55.9636||||||||||||||
russ2000_0804|OFG|19961115||3.9448|2.426|15|44021|0.8834|2.0491|315.1933|48.8016||||||||||||||
russ2000_0804|OFG|19961215||4.0832|2.5101|16.6992|41592|0.8535|1.9797|326.2441|50.5126||||||||||||3.7||
russ2000_0804|OFG|19970115||4.6352|2.4752|17.4002|40713|0.7876|1.8772|370.3497|53.2703||||||||||||||
russ2000_0804|OFG|19970215||4.8279|2.4611|21.3997||0.7561|1.8023|385.7524|55.4858||||||||||||||
russ2000_0804|OFG|19970315||5.7384|2.7984|20.0998|25174|0.6362|1.5163|458.4944|65.9488||||||||||14.2||4.6||
russ2000_0804|OFG|19970415||5.0781|2.1979|18.4|41027|0.735|1.7281|434.6877|57.8686||||||||||||||
russ2000_0804|OFG|19970515||4.7709|2.0306|20.0998|9743|0.7824|1.8393|408.3873|54.3673||||||||||||||
russ2000_0804|OFG|19970615||5.2318|2.2424|22.5976||0.7134|1.6773|447.8379|59.6193||||||||||14.5||4.7||
russ2000_0804|OFG|19970715||5.6188||23.8997|16664|0.6931|1.1135|502.3233|89.8074||||||||||||||
russ2000_0804|OFG|19970815||5.9138||26.9987|8873|0.6585|1.0579|528.6973|94.5227||||||||||||||
russ2000_0804|OFG|19970915||6.7107||28.9995||0.5803|0.9323|599.9364|107.2591||||||||||14.9||4.9||
russ2000_0804|OFG|19971015||6.774|73.7921|26.5639||0.575|1.022|642.1777|97.8428||||||||||||||
russ2000_0804|OFG|19971115||6.7187|67.9541|30.4392|12426|0.5798|1.0305|636.9304|97.0433||||||||||||||
russ2000_0804|OFG|19971215|29.4289|7.2872|78.9088|29.8735|6912|0.5345|0.9501|690.8252|105.2548||||||||||17.2||5.2||
russ2000_0804|OFG|19980115|29.3087|6.522|18.8289|29.4987||0.5894|1.1062|660.6834|90.3955||||||||||||||
russ2000_0804|OFG|19980215|31.2776|6.6315|19.0647|33.6247||0.5797|1.088|671.7708|91.9125||||||||||||||
russ2000_0804|OFG|19980315|34.9729|7.2863|21.0428|37.1229|10228|0.5276|0.9902|738.0991|100.9876||||||||||15.7||5.4||
russ2000_0804|OFG|19980415|34.2915|7.9492|15.8693|46.1247|52511|0.5017|0.9803|826.7152|102.0116|||||||||||||41.626|
russ2000_0804|OFG|19980515|40.1026|9.3898|17.8522|42.937|37056|0.4247|0.8299|976.5404|120.4991||||||||||||||
russ2000_0804|OFG|19980615|38.4504|9.003|17.0389|36.8744|28768|0.4469|0.8733|927.9868|114.5079||||||||||17.4||5.8||
russ2000_0804|OFG|19980715|31.5833|7.9802|0.5919|21.375|19975|0.5361|1.4875|821.8426|67.2258||||||||||||||
russ2000_0804|OFG|19980815|17.5367|4.431|0.3315|20.7273|21308|0.9553|2.6507|461.2009|37.7257||||||||||||||
russ2000_0804|OFG|19980915|16.5249|4.2199|0.3196|20.9659|8325|0.9861|2.7364|446.7646|36.5448||||||||||16.9||6.1||
russ2000_0804|OFG|19981015|14.1973|3.5339|0.3232|23.2727|26677|1.0615|3.0326|440.0069|32.9752||||||||||||||
russ2000_0804|OFG|19981115|17.4973|4.3553|0.3855|22.3636|7431|0.9197|2.6275|507.8381|38.0586||||||||||||||
russ2000_0804|OFG|19981215|16.781|4.177|0.3762|22.7727||0.9445|2.6982|494.5278|37.0611||||||||||23.1||6.4||
russ2000_0804|OFG|19990115|13.8973|4.3946|0.3445|23.5454|127666|0.9383|2.8436|522.7982|35.1667||||||||||||||
russ2000_0804|OFG|19990215|14.2776|4.5149|0.3459|20.4091|124282|0.9687|2.9357|506.3966|34.0634||||||||||||||
russ2000_0804|OFG|19990315|13.5462|4.2836|0.3085|20.3182|123862|1.0753|3.259|456.167|30.6846||||||||||19.333||6.623||
russ2000_0804|OFG|19990415|11.5792|4.3963|0.2875|20.9545|125970|1.0958|3.402|487.3771|29.3946||||||||||||||
russ2000_0804|OFG|19990515|11.9152|4.5239|0.2819|19.2727|121620|1.1544|3.5838|462.6471|27.9031||||||||||||||
russ2000_0804|OFG|19990615|10.6746|4.0529|0.2515|17.5454|109915|1.2673|3.9343|421.4313|25.4173||||||||||17.704||7.655||
russ2000_0804|OFG|19990715|8.0111|4.643|0.4521|18.0454|110656|1.4922|4.7462|388.586|21.0694||||||||||||||
russ2000_0804|OFG|19990815|7.3182|4.2414|0.4725|17.1818|200144|1.4237|4.5283|407.2876|22.0835||||||||||||||
russ2000_0804|OFG|19990915|8.3791|4.8563|0.4569|16.7273|204854|1.4572|4.6347|397.9366|21.5764||||||||||18.1||7.2||
russ2000_0804|OFG|19991015|7.1616|4.2113|0.4123|16.4545|197578|1.6747|5.3339|371.3656|18.7481||||||||||||||
russ2000_0804|OFG|19991115|7.3562|4.3258|0.426|16.3182|200210|1.6072|5.1188|386.9693|19.5359||||||||||||||
russ2000_0804|OFG|19991215|6.7918|3.9939|0.3815|16.0454|198319|1.7901|5.7012|347.4401|17.5403||||||||||17.93||7.335||
russ2000_0804|OFG|20000115|6.6751|3.6711|0.5382|14.6363|183678|1.8248|5.5631|362.2392|17.9755||||||||||||||
russ2000_0804|OFG|20000215|8.0848|4.4464|0.4873|13.8182|121603|2.0032|6.1072|329.9707|16.3742||||||||||||||
russ2000_0804|OFG|20000315|6.074|3.3405|0.4596|13.8182|219282|1.9969|6.088|331.0117|16.4259||||||||||17.241||6.101||
russ2000_0804|OFG|20000415|5.7264|3.268|0.9662|12.3636|40387|2.16|6.3687|306.7633|15.7017||||||||||||||
russ2000_0804|OFG|20000515|4.8382|2.7611|0.8291|10.0909||2.6241|7.7372|252.5061|12.9245||||||||||||||
russ2000_0804|OFG|20000615|4.1578|2.3728|0.7149|10.5|12624|2.913|8.589|227.4639|11.6428||||||||||14.344||-1.112||
russ2000_0804|OFG|20000715|4.2493|2.6466||9.1818|7804|2.8349|4.3411|233.7244|23.0357||||||||||||||
russ2000_0804|OFG|20000815|4.0309|2.5106||9.5454||3.1911|4.8864|207.6391|20.4648||||||||||||||
russ2000_0804|OFG|20000915|4.1302|2.5739||11.2727|14492|3.1751|4.862|208.8025|20.5676||||||||||6.139||-0.061||
russ2000_0804|OFG|20001015|4.8896|3.3438||8.9091|14106|2.9674|2.3786|223.4187|42.0418||||||||||||||
russ2000_0804|OFG|20001115|3.9702|2.715||8.0454|14040|3.4141|2.7366|194.1863|36.541||||||||||||||
russ2000_0804|OFG|20001215|4.1791|2.8579||9.6818|15070|3.3599|2.6932|197.3184|37.1304||||||||||12.061||2.718||
russ2000_0804|OFG|20010115|4.6196|3.1762||10.2545|22869|2.913|1.5073|227.6463|66.3432||||||||||||||
russ2000_0804|OFG|20010215|4.5141|3.1036||10.1673|11082|2.8309|1.4648|234.2459|68.2665||||||||||||||
russ2000_0804|OFG|20010315|4.2984|2.9553||9.7091|8518|2.9619|1.5326|223.887|65.2476||||||||||14.117||4.523||
russ2000_0804|OFG|20010415|4.5103|2.6315||10.8364||2.7372|1.7448|242.2658|57.3116||||||||||||||
russ2000_0804|OFG|20010515|4.9579|2.8936||10.8||2.6817|1.7095|247.3599|58.4973||||||||||||||
russ2000_0804|OFG|20010615|5.5874|3.2609||13.8182|9882|2.512|1.6013|264.0735|62.4498||||||||||15.665||3.109||
russ2000_0804|OFG|20010715|6.0972|3.5965||13.0327|11020|2.2732|1.5147|264.2248|66.0208||||||||||||||
russ2000_0804|OFG|20010815|6.0042|3.5416||14.1818|15720|2.205|1.4692|272.3967|68.0626||||||||||||||
russ2000_0804|OFG|20010915|6.1903|3.6354||14.6545|18442|2.0045|1.3357|298.3277|74.869||||||||||17.769||6.609||
russ2000_0804|OFG|20011015|5.2037|2.9114|0.2478|14.1382|14439|2.0198|3.4908|296.0673|28.6464||||||||||||||
russ2000_0804|OFG|20011115|4.9695|2.7804|0.2377|13.8618|26501|2.1055|3.639|284.0137|27.4801||||||||||||||
russ2000_0804|OFG|20011215|4.8238|2.6989|0.2307|13.5273|12456|2.1688|3.7484|275.7268|26.6783||||||||||22.42||10.373||
russ2000_0804|OFG|20020115|4.2255|2.8965|0.0345|15.2|15466|2.1111|6.1984|282.2321|16.1333||||||||||||||
russ2000_0804|OFG|20020215|4.5823|3.141|0.0384|15.8909|20538|1.899|5.5755|313.7584|17.9355||||||||||||||
russ2000_0804|OFG|20020315|4.9413|3.3871|0.0404|16.96|12564|1.8057|5.3016|329.9714|18.8623||||||||||24.359||10.427||
russ2000_0804|OFG|20020415|4.4343|3.5597|0.0285|17.44|10071|1.8344|6.928|371.8697|14.4341||||||||||||||
russ2000_0804|OFG|20020515|4.5848|3.6805|0.0311|19.288|11767|1.6809|6.3486|405.8102|15.7515||||||||||||||
russ2000_0804|OFG|20020615|5.0254|4.0343|0.0328|20.288|35711|1.5899|6.0047|429.0521|16.6536||||||||||25.701||11.044||
russ2000_0804|OFG|20020715|4.7867|3.1062|0.0161|19.28|42038|1.5008|8.1859|420.4035|12.2162||||||||||||||
russ2000_0804|OFG|20020815|4.6921|3.0457|0.0153|18.68|20170|1.579|8.6124|399.6983|11.6112||||||||||||||
russ2000_0804|OFG|20020915|4.3677|2.8351|0.0144|17.6|23820|1.6761|9.1421|376.5395|10.9384||||||||||25.733||11.574||
russ2000_0804|OFG|20021015|3.8723|2.442|0.0346|18.68|17431|1.739|10.4948|371.7838|9.5285||||||||||||||
russ2000_0804|OFG|20021115|4.4612|2.8134|0.0366|20|31587|1.6432|9.9167|393.4573|10.084||||||||||||||
russ2000_0804|OFG|20021215|4.4612|2.8134|0.0389|19.664|30381|1.5456|9.3278|418.2985|10.7206||||||||||27.029||12.515||
russ2000_0804|OFG|20030115|4.6888|3.3683|0.0926|21.68|26967|1.537|9.1176|532.8846|10.9678||||||||||||||
russ2000_0804|OFG|20030215|4.8317|3.4709|0.099|21.25|61452|1.4381|8.5311|569.523|11.7219||||||||||||||
russ2000_0804|OFG|20030315|4.6331|3.3283|0.0978|21.6|42110|1.4549|8.6305|562.9617|11.5868||||||||||28.323||13.006||
russ2000_0804|OFG|20030415|4.8086|2.752|0.15|24.6|43222|1.6019|8.9598|459.2665|11.1609||||||||||||||
russ2000_0804|OFG|20030515|5.5484|3.1754|0.1769|25.18|59032|1.3583|7.5975|541.6177|13.1622||||||||||||||
russ2000_0804|OFG|20030615|5.637|3.2261|0.1799|25.69|58087|1.3354|7.4694|550.9086|13.388||||||||||32.365||14.225||
russ2000_0804|OFG|20030715|5.5781|3.4278|0.4283|26.5|50795|1.5106|8.3123|544.2277|12.0304||||||||||||||
russ2000_0804|OFG|20030815|4.9868|3.0645|0.4029|25.25|72051|1.6058|8.8361|511.9629|11.3172||||||||||||||
russ2000_0804|OFG|20030915|5.2307|3.2142|0.4255|24.26|71000|1.5208|8.3681|540.5573|11.9501||||||||||31.84||13.559||
russ2000_0804|OFG|20031015|4.9096|3.9249|0.6784|25.62|103988|1.6612|8.645|547.304|11.5673||||||||||||||
russ2000_0804|OFG|20031115|4.9864|3.9864|0.6618|27.3|65678|1.7028|8.8618|533.9182|11.2844||||||||||||||
russ2000_0804|OFG|20031215|5.4397|4.3488|0.7119|25.7|124763|1.5831|8.2388|574.2913|12.1377||||||||||32.303||15.688||
russ2000_0804|OFG|20040115|4.6145|3.6177|0.3594|25.5|387564|1.8633|9.4192|554.1242|10.6166||||||||||||||
russ2000_0804|OFG|20040215|4.552|3.5687|0.3573|28.73|355071|1.8744|9.475|550.8595|10.5541||||||||||||||
russ2000_0804|OFG|20040315|5.3018|4.1565|0.3989|31.85|733186|1.6787|8.4859|615.0648|11.7842||||||||||33.955||16.323||
russ2000_0804|OFG|20040415|5.5017|3.5122|0.4374|28.52|903695|1.6072|8.2337|729.2104|12.1453||||||||||||||
russ2000_0804|OFG|20040515|4.9109|3.1351|0.3862|27.48|1283606|1.8203|9.3257|643.8199|10.723||||||||||||||
russ2000_0804|OFG|20040615|4.6777|2.9862|0.3924|27.07|1610534|1.7914|9.1775|654.2155|10.8962||||||||||35.147||14.146||
russ2000_0804|OFG|20040715|5.0826|2.7479||25.45|1913671|1.8827|7.9705|639.7989|12.5462||||||||||||||
russ2000_0804|OFG|20040815|5.0786|2.7457||26.99|2145248|1.9029|8.0559|633.0209|12.4133||||||||||||||
russ2000_0804|OFG|20040915|5.5132|2.9934||27.06|2155223|1.7236|7.2969|701.8326|13.7045||||||||||||17.406||
russ2000_0804|OFG|20041015||2.7465||28.33|2150467|1.8363|7.6563|679.0023|13.0612||||||||||||||
russ2000_0804|OFG|20041115||2.8463||30.32|2257917|1.7203|7.1726|725.6973|13.942||||||||||||||
russ2000_0804|OFG|20041215||2.9337||28.31|2446137|1.6996|7.0864|734.5233|14.1116||||||||||35.005||18.515||
russ2000_0804|OFG|20050115||2.5938||28.2|2516597|1.8725|7.7605|686.765|12.8858||||||||||||||
russ2000_0804|OFG|20050215||2.6887||26.73|2991749|1.8159|7.5259|708.9653|13.2874||||||||||||||
russ2000_0804|OFG|20050315||2.4825||23.42|3152039|1.9214|7.9629|670.0571|12.5582||||||||||26.511||13.05||
russ2000_0804|OFG|20050415||2.123||13.95|3033323|2.2816|8.4417|578.8805|11.846||||||||||||||
russ2000_0804|OFG|20050515||1.341||14.03|2076141|3.7553|13.8938|357.2244|7.1974||||||||||||||
russ2000_0804|OFG|20050615||1.3049||15.26|1961244|3.8223|14.1418|350.9617|7.0712||||||||||25.725||10.696||
russ2000_0804|OFG|20050715||1.4342||15.95|2190021|3.5368|13.4627|385.5718|7.4279||||||||||||||
russ2000_0804|OFG|20050815||1.2835||13.57|2314972|3.7885|14.421|359.9499|6.9343||||||||||||||
russ2000_0804|OFG|20050915||1.3279||12.24|2107017|4.0547|15.4343|335.9301|6.4791||||||||||25.153||8.421||
russ2000_0804|OFG|20051015|2.6601|1.0469||12.42|2096739|4.9902|15.9253|278.4867|6.2793||||||||||||||
russ2000_0804|OFG|20051115|2.7718|1.0909||13.29|1761172|4.4872|14.32|309.705|6.9832||||||||||||||
russ2000_0804|OFG|20051215|2.9405|1.1573||12.36|1674304|4.2589|13.5915|326.3052|7.3575||||||||||||8.498||
russ2000_0804|OFG|20060115||1.2016||13.77|1644354|4.5125|11.2812|305.0651|8.8643||||||||||||||
russ2000_0804|OFG|20060215||1.1918||14.26|1641301|4.1698|10.4244|330.1389|9.5929||||||||||||||
russ2000_0804|OFG|20060315||1.2025||14.45|1574124|4.0906|10.2264|336.5303|9.7786||||||||||24.165||8.05||
russ2000_0804|OFG|20060415||1.202||13.07|1735371|4.2042|9.1592|327.6041|10.918||||||||||||||
russ2000_0804|OFG|20060515||1.1378||12.42|1819699|4.3887|9.5611|313.8309|10.459||||||||||||||
russ2000_0804|OFG|20060615||1.1096||12.76|1866092|4.5603|9.9349|302.3655|10.0656||||||||||18.229||2.519||
russ2000_0804|OFG|20060715||1.1538||12.57|1839628|4.3991|7.1485|312.6768|13.989||||||||||||||
russ2000_0804|OFG|20060815||1.0887||12.26|1986487|4.5125|7.3328|304.7784|13.6374||||||||||||||
russ2000_0804|OFG|20060915||1.1058||11.92|2020638|4.4586|7.2452|308.4623|13.8022||||||||||18.838||2.377||
russ2000_0804|OFG|20061015||1.0237||11.96|2068112|4.6281|5.5372|297.3285|18.0597||||||||||||||
russ2000_0804|OFG|20061115||1.0207||11.52|1806369|4.6667|5.5833|293.2464|17.9104||||||||||||||
russ2000_0804|OFG|20061215||1.0844||12.95|1668872|4.7458|5.678|288.359|17.6119||||||||||0.131||-18.051||
russ2000_0804|OFG|20070115|5.1422|1.16||12.82|1604902|4.3445|-3.1032|314.5469|||||||||||||||
russ2000_0804|OFG|20070215|5.1342|1.1582||12.81|1820853|4.3277|-3.0912|315.7671|||||||||||||||
russ2000_0804|OFG|20070315|4.9689|1.1209||11.78|1933368|4.6628|-3.3306|293.0728|||||||||||28.517||10.991||
russ2000_0804|OFG|20070415|4.4396|1.0713||11.57|1625898|4.9209|-2.4605|278.8191|||||||||||||||
russ2000_0804|OFG|20070515|4.3345|1.0459||12.09|1787921|4.5603|-2.2801|300.8698|||||||||||||||
russ2000_0804|OFG|20070615|4.188|1.0106||10.91|1837122|4.7297|-2.3649|290.0895|||||||||||25.486||6.447||
russ2000_0804|OFG|20070715|3.5585|1.0525||8.92|1916974|5.1282|-1.0989|267.671|||||||||||||||
russ2000_0804|OFG|20070815|3.0487|0.9017||10.42|1962373|6.2153|-1.3319|220.8531|||||||||||||||
russ2000_0804|OFG|20070915|3.4707|1.0265||11.5|1763988|5.6281|-1.206|243.8944|||||||||||26.784||8.452||
russ2000_0804|OFG|20071015|3.7214|1.0774|1.6052|12.49|1570530|4.5125|5.9629|299.318|16.7703||||||||||||||
russ2000_0804|OFG|20071115|3.7153|1.0756|1.481|13.48|1657057|4.8908|6.4629|276.1637|15.473||||||||||||||
russ2000_0804|OFG|20071215|4.2356|1.2262|1.7849|13.41|1729529|4.058|5.3623|332.8436|18.6486||||||||||35.444||15.375||
russ2000_0804|OFG|20080115|2.8253|1.1056||15.97|1921247|4.3177|20.9715|312.8468|4.7684||||||||||||||
russ2000_0804|OFG|20080215|3.5697|1.397||20.82|1667689|3.5398|17.1934|381.5911|5.8162||||||||||||||
russ2000_0804|OFG|20080315|4.0752|1.5948||19.71|2113112|2.7384|13.3007|493.2704|7.5184||||||||||33.773||16.848||
russ2000_0804|OFG|20080415|4.0251|1.7897||18.8|2839726|2.8821|15.2342|471.9489|6.5642||||||||||||||
russ2000_0804|OFG|20080515|3.9787|1.7691||18.2|2452843|3.0091|15.9054|452.0313|6.2872||||||||||||||
russ2000_0804|OFG|20080615|3.5873|1.595||14.26|2807414|3.0769|16.2637|442.0725|6.1486||||||||||35.085||14.427||
russ2000_0804|OFG|20080715|2.6839|1.4982||17.37|3103469|3.8889|22.8472|349.8163|4.3769||||||||||||||
russ2000_0804|OFG|20080815|3.5051|1.9566||17.28|2353134|3.1674|18.6086|429.4967|5.3739||||||||||||||
russ2000_0804|OFG|20080915|3.3315|1.8597||17.86|2717253|3.1909|18.7464|426.3386|5.3343||||||||||29.829||-44.896||
russ2000_0804|OFG|20081015|3.1878|2.4431||16.24|1926457|3.2729|2.8054|415.6652|35.6458||||||||||||||
russ2000_0804|OFG|20081115|2.5047|1.9196||6.28|1612605|3.8621|3.3103|352.2586|30.2083||||||||||||||
russ2000_0804|OFG|20081215|1.3298|1.0191||6.05|1007373|6.8543|5.8752|198.4795|17.0208||||||||||59.186||40.411||
russ2000_0804|OFG|20090115|1.0662|0.8658||5.05|1234824|9.0468|14.378|150.378|6.9551||||||||||||||
russ2000_0804|OFG|20090215|0.9285|0.754||1.75|960679|9.5726|15.2137|142.1181|6.573||||||||||||||
russ2000_0804|OFG|20090315|0.195|0.1577||0.91|799823|36.8421|58.5526|36.7855|1.7079||||||||||47.911||24.748|4.88|
russ2000_0804|OFG|20090415|0.7028|0.4771||9.29|751103|9.2929|24.6465|126.7015|4.0574||||||||||||||
russ2000_0804|OFG|20090515|1.14|0.774||9.91|1141589|5.7285|15.193|241.7745|6.582||||||||||||||
russ2000_0804|OFG|20090615|1.4297|0.9706||9.7|1628204|4.568|12.1152|237.8983|8.2541||||||||||85.955||50.914||
russ2000_0804|OFG|20090715|0.9241|0.7012||14.11|1911493|4.2654|32.2275|203.5387|3.1029||||||||||||||
russ2000_0804|OFG|20090815|1.4913|1.1316||13.54|1696944|2.6432|19.9706|346.0158|5.0074||||||||||||||
russ2000_0804|OFG|20090915|1.5023|1.1399||12.7|1646774|2.6239|19.8251|315.0004|5.0441||||||||||57.472||21.327||
russ2000_0804|OFG|20091015|1.2244|0.9683|0.0024|10.65|1528578|2.0684|43.3572|322.0473|2.3064||||||||||||||
russ2000_0804|OFG|20091115|0.9799|0.775|0.0017|9.7|1445819|2.5845|54.175|231.9175|1.8459||||||||||||||
russ2000_0804|OFG|20091215|0.9916|0.7842|0.0017|10.8|1778716|2.554|53.5363|245.9731|1.8679||||||||||15.232||-74.045||
russ2000_0804|OFG|20100115|1.3025|1.0224||11.38|1811030|1.4467|6.6908|253.9838|14.9459||||||||||||||
russ2000_0804|OFG|20100215|1.1776|0.9244||11.04|2335041|1.6|7.4|266.5861|13.5135||||||||||||||
russ2000_0804|OFG|20100315|1.3708|1.0736||13.5|2115934|1.3746|6.3574|274.6814|15.7297||||||||||38.147||11.936||
russ2000_0804|OFG|20100415|1.7649|1.1698||16.72|2839606|1.1429|1.2857|495.5519|77.7778||||||||||||||
russ2000_0804|OFG|20100515|1.9792|1.3118||13.68|3056903|1.0191|1.1465|483.2804|87.2222||||||||||||||
russ2000_0804|OFG|20100615|1.6439|1.0877||12.66|3142808|1.227|1.3804|435.1961|72.4444||||||||||34.425||0.645||
russ2000_0804|OFG|20100715|2.5995|0.9216||14.16|2520778|1.1437|-14.2244|408.3902|||||||||||||||
russ2000_0804|OFG|20100815|2.4564|1.2226||13.25|2514885|1.2103|-15.053|648.3218|||||||||||||||
russ2000_0804|OFG|20100915|2.449|1.2189||13.3|3403315|1.214|-15.0986|642.3017|||||||||||42.436||-7.821||
russ2000_0804|OFG|20101015|3.1996|0.9448||13.23|2440115|1.2085|-26.9637|615.5529|||||||||||||||
russ2000_0804|OFG|20101115|3.0836|0.9106||11.6|2383272|1.2539|-27.9781|556.2672|||||||||||||||
russ2000_0804|OFG|20101215|2.9193|0.862||12.49|2422511|1.3245|-30.9091|544.2248|||||||||||17.218||5.074||
russ2000_0804|OFG|20110115|3.3764|0.8428||11.82|1839582|1.3659|-2.5|575.6509|||||||||||||||
russ2000_0804|OFG|20110215|3.382|0.8443||11.97|2054038|1.3636|-2.5684|563.2132|||||||||||||||
russ2000_0804|OFG|20110315|3.5189|0.8678||12.55|2260094|1.3106|-2.5578|552.9191|||||||||||44.682||3.081||
russ2000_0804|OFG|20110415|3.834|0.8918||12.96|2294530|1.3801|-5.4444|566.2812|||||||||||||||
russ2000_0804|OFG|20110515|3.7735|0.8758||12.34|2509833|1.4022|-5.5285|566.8342|||||||||||||||
russ2000_0804|OFG|20110615|3.6828|0.8548||12.89|2961549|1.4368|-5.7095|541.9334|||||||||||58.482||26.467||
russ2000_0804|OFG|20110715|3.4834|0.8455||12.42|2511450|1.4671|0.0773|572.1222|1305||||||||||||||
russ2000_0804|OFG|20110815|3.0248|0.7342||11.06|2487047|1.6895|0.0804|544.8574|1191||||||||||||||
russ2000_0804|OFG|20110915|2.779|0.6746||9.67|2819426|1.839|0.0965|445.8324|1047||||||||||54.225||16.788||
russ2000_0804|OFG|20111015|2.6227|0.6723||10.59|3077143|1.9345|10.1277|472.2788|9.6216||||||||||||||
russ2000_0804|OFG|20111115|2.6331|0.6606||10.98|3350995|1.9269|10.6731|466.9417|9.5225||||||||||||||
russ2000_0804|OFG|20111215|2.9167|0.7317||12.11|3189067|1.7395|9.6021|496.2332|10.3604||||||||||10.443||-11.886||
russ2000_0804|OFG|20120115|3.2789|0.8123||11.44|2676200|1.699|5.4783|501.5331|18.1791||||||||||||||
russ2000_0804|OFG|20120215|3.1675|0.7849||11.75|2563296|1.7588|5.8772|487.6069|18.1493||||||||||||||
russ2000_0804|OFG|20120315|3.0534|0.7501||12.1|2475186|1.8245|5.5281|497.3258|17.6866||||||||||49.622||10.653||
russ2000_0804|OFG|20120415|3.0604|0.8003||11.82|2429954|1.8003|7.6241|457.758|12.8023||||||||||||||
russ2000_0804|OFG|20120515|2.9101|0.7611||10.47|2592810|1.8933|7.5771|464.2957|13.3023||||||||||||||
russ2000_0804|OFG|20120615|2.5294|0.6615||11.08|2824131|2.1782|8.5743|404.0716|11.8605||||||||||47.542||14.958||
russ2000_0804|OFG|20120715|2.9379|0.7354|0.0028|10.38|4708089|2.0408|5.7092|461.8873|17.7344||||||||||||||
russ2000_0804|OFG|20120815|2.7763|0.6951|0.0027|10.6|4201449|2.1596|6.3054|425.3131|16.4375||||||||||||||
russ2000_0804|OFG|20120915|2.8102|0.7036|0.0027|10.52|4386195|2.1336|5.771|443.2381|17.4688||||||||||76.212||17.761||
russ2000_0804|OFG|20121015|2.5167|0.7049||11.78|4959828|2.2388|5.959|442.5005|16.1719||||||||||||||
russ2000_0804|OFG|20121115|2.5989|0.8142||12.04|4729834|2.168|5.5993|552.4041|17.9688||||||||||||||
russ2000_0804|OFG|20121215|2.8971|0.9076||13.35|4808098|1.9449|5.178|556.5062|19.3125||||||||||26.844||-18.816||
russ2000_0804|OFG|20130115|3.2266|0.9453||14.37|4605564|1.683|2.7601|633.5662|36.2308||||||||||||||
russ2000_0804|OFG|20130215|3.3217|0.9731||15.31|4678857|1.6349|2.6712|681.8813|37.4359||||||||||||||
russ2000_0804|OFG|20130315|3.557|1.0429||15.51|4932016|1.5267|2.5308|718.0289|39.5128||||||||||97.451||21.192||
russ2000_0804|OFG|20130415|2.9383|0.9929||16.07|4813373|1.5884|3.7037|695.7233|27||||||||||||||
russ2000_0804|OFG|20130515|3.0472|1.0299||17.78|4491345|1.5316|3.1067|785.2338|32.1887||||||||||||||
russ2000_0804|OFG|20130615|3.2962|1.114||18.11|4242937|1.4159|3.0689|798.9218|32.5849||||||||||107.081||37.539||
russ2000_0804|OFG|20130715|3.014|1.1874|0.5748|18.47|3856433|1.3274|4.7027|833.8446|21.2644||||||||||||||
russ2000_0804|OFG|20130815|3.1307|1.2334|0.6061|17.18|3684716|1.278|4.64|850.2751|21.5517||||||||||||||
russ2000_0804|OFG|20130915|2.904|1.1441|0.5581|16.19|3776134|1.3777|5.026|780.9021|19.8966||||||||||96.587||19.621||
russ2000_0804|OFG|20131015|2.6454|1.0699|0.5477|14.81|4029422|1.4554|5.2121|676.232|19.186||||||||||||||
russ2000_0804|OFG|20131115|2.493|1.0083|0.5294|17.2|3833246|1.5444|5.6393|684.9075|17.7326||||||||||||||
russ2000_0804|OFG|20131215|2.5651|1.0375|0.5487|17.34|4036272|1.5009|5.2471|759.3341|19.0581||||||||||100.465||20.094||
russ2000_0804|OFG|20140115|2.0881|1.0187|0.0258|14.58|4517270|1.6445|10.8682|784.2724|9.2011||||||||||||||
russ2000_0804|OFG|20140215|2.0115|0.9813|0.0245|16|5087546|1.7072|11.5846|676.0181|8.6322||||||||||||||
russ2000_0804|OFG|20140315|2.2043|1.0588|0.028|17.19|5184149|1.5578|10.6748|771.7092|9.3678||||||||||101.915||23.747||
russ2000_0804|OFG|20140415|2.2671|1.0856|0.0398|17.06|5389184|1.611|10.1416|746.6147|9.8603||||||||||||||
russ2000_0804|OFG|20140515|2.2736|1.0889|0.0412|18.06|5611248|1.6064|10.0732|780.9513|9.9274||||||||||||||
russ2000_0804|OFG|20140615|2.4184|1.1583|0.0428|18.41|5318571|1.5102|9.562|838.116|10.4581||||||||||100.12||21.309||
russ2000_0804|OFG|20140715|2.2827|1.0366|0.1642|15.96|5005921|1.7391|8.3849|835.6232|11.9262||||||||||||||
russ2000_0804|OFG|20140815|2.0895|0.9497|0.1483|15.9|5258625|1.8999|9.5026|714.6532|10.5235||||||||||||||
russ2000_0804|OFG|20140915|2.0763|0.9437|0.15|14.98|5378693|1.912|9.4066|717.8074|10.6309||||||||||97.855||19.532||
russ2000_0804|OFG|20141015|1.9552|0.8898|0.1343|15.57|5530958|2.1491|9.7513|660.129|10.255||||||||||||||
russ2000_0804|OFG|20141115|1.9487|0.8794|0.1393|14.94|5561057|2.1563|9.94|678.2196|10.0604||||||||||||||
russ2000_0804|OFG|20141215|2.0734|0.9356|0.136|16.65|6966306|2.0266|9.1523|705.0267|10.9262||||||||||99.259||20.593||
russ2000_0804|OFG|20150115|2.0961|0.9311||16.1|6397002|2.1263|9.4399|736.1244|10.5933||||||||||||||
russ2000_0804|OFG|20150215|2.2875|1.0161||17.45|5891126|1.9484|8.6806|766.9078|11.52||||||||||||||
russ2000_0804|OFG|20150315|2.2587|1.0043||16.32|5973335|1.9733|8.7209|774.8649|11.4667||||||||||88.796||-2.988||
russ2000_0804|OFG|20150415|2.2379|0.9727||14.09|6623197|2.1739|5.6153|746.3471|17.8085||||||||||||||
russ2000_0804|OFG|20150515|1.8825|0.8166||13.14|7132461|2.5844|7.1374|604.8448|14.0106||||||||||||||
russ2000_0804|OFG|20150615|1.7568|0.762||10.67|7026330|2.7692|6.9219|601.7247|14.4468||||||||||69.191||-3.109||
russ2000_0804|OFG|20150715|1.4167|0.5832||8.06|8373230|3.9297|4.4565|421.9387|22.439||||||||||||||
russ2000_0804|OFG|20150815|1.1911|0.4848||8.64|8812447|4.674|5|357.0847|20||||||||||||||
russ2000_0804|OFG|20150915|1.2526|0.5099||8.73|9247700|4.4444|5.5405|395.6885|18.0488||||||||||118.328||4.569||
russ2000_0804|OFG|20151015|1.2697|0.5526||9.21|10023587|4.3384|1.0482|418.9384|95.4||||||||||||||
russ2000_0804|OFG|20151115|1.3454|0.5856||8.36|9083772|4.0942|1|452.7167|100||||||||||||||
russ2000_0804|OFG|20151215|1.1444|0.4981||7.32|9219791|4.8135|1.4327|307.0753|69.8||||||||||40.905||-0.976||
russ2000_0804|OFG|20160115|1.0206|0.3827||5.62|7516321|5.7234|-4.9587|318.481|||||||||||||||
russ2000_0804|OFG|20160215|0.8259|0.3097||5.82|7197297|7.0727|-7.0727|223.2876|||||||||||||||
russ2000_0804|OFG|20160315|1.1164|0.419||6.99|7422783|5.2326|-5.9211|266.9953|||||||||||90.504||14.171||
russ2000_0804|OFG|20160415|1.046|0.3928||8.83|6419479|4.9155|0.3072|285.8782|325.5||||||||||||||
russ2000_0804|OFG|20160515|1.3416|0.5038||9.14|5802134|3.8323|0.2384|368.4359|419.5||||||||||||||
russ2000_0804|OFG|20160615|1.3192|0.4954||8.3|5107696|3.8977|0.2215|396.5407|451.5||||||||||75.188||14.339||
russ2000_0804|OFG|20160715|1.4351|0.5419|8.9126|10.61|5177006|3.0668|5.2045|354.3836|19.2143||||||||||||||
russ2000_0804|OFG|20160815|1.7134|0.6469|10.6405|10.91|4636781|2.5688|3.9962|461.533|25.0238||||||||||||||
russ2000_0804|OFG|20160915|1.6756|0.6327|10.4062|10.11|4038893|2.6266|4.1096|448.798|24.3333||||||||||82.532||15.12||
russ2000_0804|OFG|20161015|1.7715|0.5881|0.0281|10.65|3567365|2.3928|6.559|435.1848|15.2462||||||||||||||
russ2000_0804|OFG|20161115|1.8633|0.6186|0.0295|13.5|3729247|2.2749|5.9908|476.4636|16.6923||||||||||||||
russ2000_0804|OFG|20161215|2.4462|0.8121|0.0387|13.1|4646904|1.7329|4.7101|606.0091|21.2308||||||||||82.449||15.556||
russ2000_0804|OFG|20170115|2.0471|0.7817||13.25|3606195|1.8113|7.6404|586.2626|13.0882|3|||||||||||||
russ2000_0804|OFG|20170215|1.9853|0.7581||12.9|3459209|1.8677|7.6119|588.4583|13.1373|3|||||||||||||
russ2000_0804|OFG|20170315|1.9621|0.7492||11.8|3551134|1.8898|8.4647|529.1733|11.8137|3|||||||||83.649||15.15||
russ2000_0804|OFG|20170415|1.7833|0.6574|0.0021|11.7|3411889|2.1239|9.0043|507.5925|11.1058|3|2|13.25|||||||||||
russ2000_0804|OFG|20170515|1.8228|0.6719|0.0022|9.35|3469974|2.0779|9.083|503.1977|11.0096||||||||||||||
russ2000_0804|OFG|20170615|1.6255|0.5992|0.0017|10|3374214|2.3301|11.2432|406.5135|8.8942||||||||||89.805||17.104||
russ2000_0804|OFG|20170715|1.5251|0.5818|0.0595|10.05|3262387|2.3762|10.5314|454.8556|9.4954|3|2|12.75|||||||||||
russ2000_0804|OFG|20170815|1.4798|0.5645|0.0578|8.7|3317888|2.449|10.8458|441.6714|9.2202|3|||||||||||||
russ2000_0804|OFG|20170915|1.3137|0.5011|0.0543|9.15|3379466|2.7586|11.5344|415.3029|8.6697||||||||||89.126||3.319||
russ2000_0804|OFG|20171015|1.333|0.5193|0.385|8.9|3641244|2.6667|9.557|380.145|10.4636|3|2|12.5|||||||||||
russ2000_0804|OFG|20171115|1.2738|0.4962|0.3516|9.8|3688025|2.7907|10.4643|347.1845|9.5563|2.5|||||||||||||
russ2000_0804|OFG|20171215|1.4071|0.5482|0.4183|9.4|3500753|2.5263|8.7944|413.1056|11.3708|2.5|||||||||83.717||17.073||
russ2000_0804|OFG|20180115|1.284|0.4971||11.4|3232415|2.7586|9.68|388.9345|10.3306|2.5|3|12.1667|||||||||||
russ2000_0804|OFG|20180215|1.6013|0.62||10.75|2979934|2.212|7.7178|487.8161|12.957|2|3|12.3333|||||||||||
russ2000_0804|OFG|20180315|1.712|0.6631||10.45|2974764|2.069|7.3535|512.2307|13.599|2|4|12.75|||||||82.736||16.917||
russ2000_0804|OFG|20180415|1.6202|0.6246||13.5|2771106|2.1918|7.599|518.8259|13.1597|1.75|4|13.125|||||||||||
russ2000_0804|OFG|20180515|2.0493|0.79||14.1|2971719|1.7329|6.4278|613.3578|15.5574|1.75|4|15.0625|||||||||||
russ2000_0804|OFG|20180615|2.1233|0.8185||14.05|3111184|1.6725|6.1207|644.1356|16.3381|1.75|4|15.3125|||||||87.36||19.649||
russ2000_0804|OFG|20180715|2.2069|0.8326||16.65|2868853|1.6216|6.5514|635.5572|15.2639|1.75|4|15.75|||||||||||
russ2000_0804|OFG|20180815|2.4753|0.9339||16.2|4104370|1.4458|5.5361|752.1127|18.0632|1.5|4|18.75|||||||||||
russ2000_0804|OFG|20180915|2.4678|0.9311||16.15|4322485|1.4502|5.7374|725.7228|17.4294|1.5|||||||||90.114||23.1||
russ2000_0804|OFG|20181015|2.3489|0.8741|0.1683|17.09|4162597|1.5219|9.0429|666.6864|11.0584|1.5|4|19.125|||||||||||
russ2000_0804|OFG|20181115|2.7466|1.1914|0.1976|18.18|1830468|1.3015|7.701|912.5185|12.9854|1.5|||||||||||||
russ2000_0804|OFG|20181215|2.5738|1.1165|0.1909|16.46|1339354|1.3889|7.9698|881.7421|12.5474|1.5|||||||||96.184||24.744||
russ2000_0804|OFG|20190115|2.4683|0.969|0.1429|19.38|1119557|1.4577|9.0369|862.7634|11.0658|1.5|4|20.75|420.15||1.85||||||||
russ2000_0804|OFG|20190215|2.8684|1.126|0.1666|20.69|1295718|1.2544|7.7511|1005.8734|12.9013|1.5|4|21.75|418.125||1.855||||||||
russ2000_0804|OFG|20190315|2.9677|1.1656|0.1785|19.79|1469833|1.2124|7.2346|1078.2101|13.8224|1.5|4|22.25|418.125||1.855||||89.805||23.47||
russ2000_0804|OFG|20190415|2.8125|1.0982|0.1449|20.18|1300791|1.3078|8.3249|1011.1695|12.0122|2|||419.455||1.8675||||||||
russ2000_0804|OFG|20190515|2.8111|1.0976|0.1481|18.78|1420709|1.3085|8.147|1033.2608|12.2744||||||||||||||
russ2000_0804|OFG|20190615|2.7997|1.0932|0.1421|23.77|1365007|1.3138|8.4886|991.684|11.7805|2|4|23.5|417.15||1.7867||||95.168||23.979||
russ2000_0804|OFG|20190715|3.3493|1.2998|0.1712|22.63|1714539|1.1189|7.1488|1234.9998|13.9884|2|4|27|616.505||2.465||||||||
russ2000_0804|OFG|20190815|2.8649|1.1122|0.152|20.52|1685686|1.3081|8.0562|1096.2606|12.4128||||||||||||||
russ2000_0804|OFG|20190915|2.8427|1.1036|0.1599|21.9|1572425|1.3184|7.6547|1153.7693|13.064|1.5|4|26.75|606.54||2.48||||93.3||7.383||
russ2000_0804|OFG|20191015|2.9371|1.1433|5.582|20.31|1931397|1.3139|6.1358|1179.9564|16.2979|1.5|4|27|592.29||2.6833||||||||
russ2000_0804|OFG|20191115|2.9426|1.1454|5.1764|21.45|2027536|1.3115|6.6166|1094.2067|15.1135|1.5|||584.89||||||||||
russ2000_0804|OFG|20191215|3.0267|1.1782|5.2565|23.61|1595974|1.275|6.5157|1111.1512|15.3475|1.5|3|27|587.46||2.68||||89.109||-0.991||
russ2000_0804|OFG|20200115|3.2082|1.2285||19.71|1381608|1.2286|3.9316|1202.7366|25.4348|1.6667|2|27|605.7|592.6|2.84|2.46|||||||
russ2000_0804|OFG|20200215|2.8577|1.0943||16.74|1722328|1.3793|4.4682|1058.3054|22.3804||||||||||||||
russ2000_0804|OFG|20200315|2.4297|0.9308||11.18|1492823|1.6222|7.0229|673.5902|14.2391|1.6667|3|25|590.95|578.05|2.685|2.46|||125.211||1.801||
russ2000_0804|OFG|20200415|1.3256|0.5692||12.58|918300|2.7132|4.0625|635.9415|24.6153|1.6667|3|19.8333|574.3|568.05|2.055|1.63|||||||
russ2000_0804|OFG|20200515|1.3372|0.5743||12.15|875135|2.6897|4.4623|579.122|22.4101||||||||||||||
russ2000_0804|OFG|20200615|1.5453|0.6637||13.37|909391|2.3275|3.5572|726.4695|28.1119|1.6667|3|17.1667|547.45|537.4|1.895|1.03|||119.64||21.787||
russ2000_0804|OFG|20200715|1.4904|0.6663||13.08|1568621|2.2727|3.6312|655.1265|27.5389|1.6667|||550.6|542.25|1.79|1.11|||||||
russ2000_0804|OFG|20200815|1.5847|0.7085||12.84|1029433|2.1374|3.5642|667.4486|28.0568||||||||||||||
russ2000_0804|OFG|20200915|1.6101|0.7199||12.46|715627|2.1037|3.5155|676.6902|28.4453|1.6667||||505||1.0467|||116.315||27.438||
russ2000_0804|OFG|20201015|1.4435|0.6648||14.39|618260|2.224|6.0607|722.932|16.4998|1.6667|2|17.25|527.6|515|1.89|1.1133|||||||
russ2000_0804|OFG|20201115|1.8677|0.8603||16.75|577568|1.7188|4.9555|884.1971|20.1794|2|2|17.75|522.1|519|1.92|1.2|||||||
russ2000_0804|OFG|20201215|1.9938|0.9183||18.54|486016|1.6101|4.7968|913.4649|20.8474|2|2|19.5||524.1|||||115.128||23.301||
russ2000_0804|OFG|20210115|2.0727|0.9936|0.3222|17.18|598697|1.4568|7.2601|929.5926|13.774|2|2|24.5|538.45|518|2.235|1.855|||||||
russ2000_0804|OFG|20210215|2.0015|0.9596|0.3211|19.31|733684|1.5086|7.2842|926.6248|13.7283||||||||||||||
russ2000_0804|OFG|20210315|2.325|1.1181|0.3514|22.62|867562|1.2987|6.6566|1013.9938|15.0227|2|2|22.5|529.65|516.75|2.32|1.93|||118.538||30.373||
russ2000_0804|OFG|20210415|2.5767|1.1961|0.0456|23.69|1010076|1.2304|8.0778|1194.0585|12.3797|2|2|24.75|536.7|522.05|2.405|1.98|||||||
russ2000_0804|OFG|20210515|2.616|1.2158|0.0469|24.1|1353692|1.2119|7.8473|1230.5621|12.7433|2|1|28|528.8|523.2|2.42||||||||
russ2000_0804|OFG|20210615|2.6598|1.2361|0.0486|22.12|564071|1.1919|7.5801|1273.9391|13.1925|2|||528.8|516.5|2.42|2.29|||123.19||40.827||
russ2000_0804|OFG|20210715|2.3198|1.0415|0.0242|23.1|767477|1.4091|10.6403|1097.269|9.3982|2|1|29|525.7|529.3|2.56|2.74|||||||
russ2000_0804|OFG|20210815|2.6085|1.1712|0.0266|23.81|669578|1.2531|9.6996|1203.7293|10.3097||||||||||||||
russ2000_0804|OFG|20210915|2.5399|1.1404|0.0257|25.22|800148|1.287|10.0266|1164.466|9.9735|2|1|31|||||||123.699||41.671||
russ2000_0804|OFG|20211015|2.7571|1.219|0.0507|25.9|744088|1.3619|9.8054|1309.9024|10.1984|2|1|33|528.6|535.4|2.74|2.96|||||||
russ2000_0804|OFG|20211115|2.8118|1.24|0.0522|24.1|693172|1.3354|9.515|1346.3783|10.5097|1.5|2|32|537.8185|534.25|2.78|2.91|||||||
russ2000_0804|OFG|20211215|2.6262|1.1581|0.0484|26.56|1008145|1.4297|10.2718|1247.1819|9.7354|1.3333|3|32|542.9123|533.7667|2.7967|2.9033|||142.299||33.28||
russ2000_0804|OFG|20220115|2.994|1.3719|0.0872|27.67|936563|1.3536|10.0681|1385.3408|9.9324|1.3333|3|32.6667|571.2223|542.9123|3.1067|2.7967|||||||
russ2000_0804|OFG|20220215|2.8978|1.3278|0.0866|27.78||1.3986|10.1371|1390.8007|9.8648||||||||||||||