russ2000_0006|ODP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0006|ODP|1|The ODP Corp PS Ratio|The ODP Corp Price to Book Value|The ODP Corp PEG Ratio|The ODP Corp Price (USD)|The ODP Corp Short Interest|The ODP Corp Dividend Yield|The ODP Corp Earnings Yield|The ODP Corp Market Cap (USD)|The ODP Corp PE Ratio|The ODP Corp Consensus Recommendation|The ODP Corp Price Target Num Estimates|The ODP Corp Price Target (USD)|The ODP Corp Revenue Estimates for Next Fiscal Year (USD)|The ODP Corp Revenue Estimates for Current Fiscal Year (USD)|The ODP Corp EPS Estimates for Next Fiscal Year (USD)|The ODP Corp EPS Estimates for Current Fiscal Year (USD)|The ODP Corp EBITDA Estimates for Current Fiscal Year (USD)|The ODP Corp EBITDA Estimates for Next Fiscal Year (USD)|The ODP Corp Revenue (Quarterly) (USD)|The ODP Corp EBITDA (Quarterly) (USD)|The ODP Corp Net Income (Quarterly) (USD)||
russ2000_0006|ODP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0006|ODP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0006|ODP|5|14.0261958998|14.0196987254|13.9909090909|30.257985258|20.8722627737|3.81395348837|14.0227001195|13.9943181818|14.0227001195|10.1388888889|22.256097561|22.256097561|17.4069767442|14.8767123288|17.6941176471|14.3670886076|14.8767123288|17.8214285714|91.3188405797|91.3188405797|91.3188405797||
russ2000_0006|ODP|6|878|863|770|407|548|430|837|880|837|180|82|82|86|73|85|79|73|84|138|138|138||
russ2000_0006|ODP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0006|ODP|19870315|||||||||||||||||||8.4|8.4|-0.6||
russ2000_0006|ODP|19870615|||||||||||||||||||8.4|8.4|-0.6||
russ2000_0006|ODP|19870915|||||||||||||||||||8.4|8.4|-0.6||
russ2000_0006|ODP|19871215|||||||||||||||||||8.3|-27.7|-0.6||
russ2000_0006|ODP|19880315|||||||||||||||||||27.8|27.8|0.9||
russ2000_0006|ODP|19880615|0.9537|||12.5868||||110.8769|||||||||||27.8|27.8|0.9|15.0399|
russ2000_0006|ODP|19880715|1.2169|||15.8253||||138.1836|||||||||||||||
russ2000_0006|ODP|19880815|1.1487|||14.4372||||129.2162|||||||||||||||
russ2000_0006|ODP|19880915|1.1307|||14.5758||||130.4386|||||||||||27.8|27.8|0.9||
russ2000_0006|ODP|19881015|1.1458|||15.3164||||121.8845|||||||||||||||
russ2000_0006|ODP|19881115|1.2223|||17.5379||||142.6668|||||||||||||||
russ2000_0006|ODP|19881215|1.2805|||15.8253||||155.7137|||||||||||48.6|-82.1|0.4||
russ2000_0006|ODP|19890115|1.0824|4.1987||20.6377||||120.9237|||||||||||||||
russ2000_0006|ODP|19890215|1.3299|5.346||19.8972||||153.9639|||||||||||||||
russ2000_0006|ODP|19890315|1.4789|6.3226||24.4331||||182.0905|||||||||||63.5|63.5|1.5||
russ2000_0006|ODP|19890415|1.2908|7.4423||30.1238||||214.339|||||||||||||||
russ2000_0006|ODP|19890515|1.5583|9.5507||36.1109||||275.0604|||||||||||||||
russ2000_0006|ODP|19890615|1.6718|11.325||36.667||||326.1596|||||||||||63.8|63.8|1.1||
russ2000_0006|ODP|19890715|1.4848|10.881||31.4818||||319.904|||||||||||||||
russ2000_0006|ODP|19890815|1.3765|10.0875||35.9261||||280.7324|||||||||||||||
russ2000_0006|ODP|19890915|1.5002|10.9944||30.3704||||279.1041|||||||||||83.4|2.4|1.6||
russ2000_0006|ODP|19891015|1.0777|3.2753||26.8517||||306.7755|||||||||||||||
russ2000_0006|ODP|19891115|0.8114|2.466||24.4454||||262.948|||||||||||||||
russ2000_0006|ODP|19891215|0.8368|2.5432||26.6667|||1.875|251.5232|53.3334||||||||||103.9|3|1.6||
russ2000_0006|ODP|19900115|0.9453|2.9378||21.8513|||1.9565|282.482|51.1115||||||||||||||
russ2000_0006|ODP|19900215|0.744|2.3124||19.2593|||2.2314|213.7667|44.8149||||||||||||||
russ2000_0006|ODP|19900315|0.7318|2.2744||24.8148|||2.1775|251.9485|45.9251||||||||||142.6|5.5|2.9||
russ2000_0006|ODP|19900415|0.6765|2.5155||26.4812|||2.4545|268.5306|40.7423||||||||||||||
russ2000_0006|ODP|19900515|0.7064|2.6265||26.8517|||2.025|306.8922|49.3828||||||||||||||
russ2000_0006|ODP|19900615|0.6964|2.5895||21.4818|||2.3478|272.3699|42.5929||||||||||136.8|4.1|1.6||
russ2000_0006|ODP|19900715|0.4923|2.0911||24.074|||2.7458|218.8965|36.4188||||||||||||||
russ2000_0006|ODP|19900815|0.488|2.0729||20.9257|||2.7458|234.2607|36.4188||||||||||||||
russ2000_0006|ODP|19900915|0.4795|2.0365||19.6295|||2.8929|207.3742|34.5679||||||||||165.3|5.9|2.5||
russ2000_0006|ODP|19901015|0.4326|2.0106||19.2593|696177||3.2586|210.0426|30.6883||||||||||||||
russ2000_0006|ODP|19901115|0.4824|2.242||24.4454|674607||3.4364|223.5396|29.1006||||||||||||||
russ2000_0006|ODP|19901215|0.4786|2.2242|0.4823|23.1483|559631||2.8635|246.661|34.9219||||||||||181.1|6.8|2.7||
russ2000_0006|ODP|19910115|0.3923|2.0476|0.4552|28.8886|1095950||3.6611|229.6224|27.3141||||||||||||||
russ2000_0006|ODP|19910215|0.5453|2.8458|0.6597|34.2586|1370333||2.5263|301.0165|39.5843||||||||||||||
russ2000_0006|ODP|19910315|0.7082|3.6961|0.7909|41.4815|1486877||2.1073|355.0488|47.4538||||||||||226.2|9.9|4.4||
russ2000_0006|ODP|19910415|0.7188|3.9642|0.9506|42.2227|1113463||2.1039|441.2948|47.5309||||||||||||||
russ2000_0006|ODP|19910515|0.6826|3.7644|1.037|48.8889|462227||1.9286|505.1627|51.8522||||||||||||||
russ2000_0006|ODP|19910615|0.749|4.1308|1.07|42.5931|455802||1.8692|456.771|53.4987||||||||||302.7|10.6|-4.3||
russ2000_0006|ODP|19910715|0.6521|4.1365||40.7408|669774||1.1157|780.1416|89.6297||||||||||||||
russ2000_0006|ODP|19910815|0.6251|3.9656||50.3704|744556||1.125|715.6696|88.889||||||||||||||
russ2000_0006|ODP|19910915|0.7141|4.5297||50.3704|710374||1.0465|876.8533|95.5568||||||||||331.8|14.6|6.2||
russ2000_0006|ODP|19911015|0.7302|4.5399||50.0001|703673||1.2135|891.1027|82.408||||||||||||||
russ2000_0006|ODP|19911115|0.8038|4.9973||59.8153|712917||1.209|933.0775|82.7161||||||||||||||
russ2000_0006|ODP|19911215|0.9483|5.8955||74.8149|||1|1155.8531|100.0001||||||||||341|15.9|6.8||
russ2000_0006|ODP|19920115|1.2105|5.066||75.1853|732377||0.9197|1497.2634|108.7298||||||||||||||
russ2000_0006|ODP|19920215|1.1492|4.8092||80.3705|704742||0.9668|1500.8197|103.4393||||||||||||||
russ2000_0006|ODP|19920315|1.1771|4.9259||74.63|746296||0.9153|1532.9009|109.259||||||||||433.3|19.8|9.4||
russ2000_0006|ODP|19920415|1.0437|4.4466||65.1852|713802||1.1105|1426.0887|90.0462||||||||||||||
russ2000_0006|ODP|19920515|0.9567|4.0761||68.1482|686143||1.2101|1311.4249|82.6386||||||||||||||
russ2000_0006|ODP|19920615|0.9541|4.0649||74.0741|706845||1.2135|1282.774|82.4075||||||||||386.8|15.8|6.5||
russ2000_0006|ODP|19920715|1.1835|4.8041|0.3145|84.4445|730977||1.7664|1449.1644|56.6136||||||||||||||
russ2000_0006|ODP|19920815|1.2161|4.9363|0.3351|80.3705|724590||1.6579|1608.5782|60.3175||||||||||||||
russ2000_0006|ODP|19920915|1.2324|5.0024|0.316|85.5556|506665||1.7581|1579.5892|56.8784||||||||||434.8|21.6|9.8||
russ2000_0006|ODP|19921015|1.1538|4.8161|0.3014|91.4807|512948||1.9908|1628.8708|50.2315||||||||||||||
russ2000_0006|ODP|19921115|1.2793|5.3396|0.3444|101.8514|493243||1.7419|1907.6797|57.4075||||||||||||||
russ2000_0006|ODP|19921215|1.2441|5.193|0.3708|100.3705|509034||1.618|1893.0052|61.8054||||||||||478.1|25.7|13.6||
russ2000_0006|ODP|19930115|1.1959|5.2182|0.3025|100.3705|654131||1.9286|2040.1307|51.8522||||||||||||||
russ2000_0006|ODP|19930215|1.2717|5.5492|0.3195|88.1488|753682||1.8256|2189.0332|54.7757||||||||||||||
russ2000_0006|ODP|19930315|1.12|4.8873|0.2922|101.8514|674726||1.9961|1839.0728|50.0975||||||||||582.1|29.8|14.1||
russ2000_0006|ODP|19930415|1.1148|4.9774|0.2778|97.7779|831116||2.2148|2071.2396|45.15||||||||||||||
russ2000_0006|ODP|19930515|1.1065|4.9402|0.2952|110.0001|658591||2.0846|2108.6386|47.9718||||||||||||||
russ2000_0006|ODP|19930615|1.2317|5.4994|0.3202|116.6672|637977||1.922|2153.4837|52.0281||||||||||527.9|25.4|10.9||
russ2000_0006|ODP|19930715|1.2721|5.7323|0.8191|122.7783|713795||1.8991|2327.0587|52.6574||||||||||||||
russ2000_0006|ODP|19930815|1.313|5.9164|0.8454|139.4445|798996||1.84|2565.4403|54.3479||||||||||||||
russ2000_0006|ODP|19930915|1.4413|6.4948|0.9281|149.4445|944828||1.6761|2690.3158|59.6617||||||||||659.9|38.6|17.2||
russ2000_0006|ODP|19931015|1.4495|5.9456|0.9231|147.2227|953527||1.7333|3270.9356|57.6923||||||||||||||
russ2000_0006|ODP|19931115|1.4441|5.9236|0.9197|141.6663|1122741||1.7398|3106.812|57.4787||||||||||||||
russ2000_0006|ODP|19931215|1.4173|5.8134|0.9026|149.4445|1244013||1.7727|3177.1454|56.4103||||||||||809.6|49.1|21.2||
russ2000_0006|ODP|19940115|1.2269|6.0841|0.7282|162.2223|1391383||2.007|3151.4433|49.8264||||||||||||||
russ2000_0006|ODP|19940215|1.2568|6.2325|0.746|164.4445|1363668||1.9592|3386.6257|51.0418||||||||||||||
russ2000_0006|ODP|19940315|1.3081|6.4869|0.7764|155.0001|1246029||1.8824|3480.6986|53.125||||||||||994.8|53.5|22.9||
russ2000_0006|ODP|19940415|1.0906|5.7596|0.681|156.6672|1288550||2.2028|3432.7167|45.3968||||||||||||||
russ2000_0006|ODP|19940515|1.0868|5.7395|0.6786|166.1108|1361212||2.2105|3348.6992|45.2382||||||||||||||
russ2000_0006|ODP|19940615|1.0639|5.6186|0.6643|134.1667|1526392||2.2581|3480.7458|44.2857||||||||||905.2|49.7|20||
russ2000_0006|ODP|19940715|0.8934|5.1295|0.5375|140.8333|1160454||2.6743|2980.11|37.3932||||||||||||||
russ2000_0006|ODP|19940815|0.9037|5.1881|0.5437|158.334|1303019||2.6441|3257.76|37.8205||||||||||||||
russ2000_0006|ODP|19940915|0.9751|5.5984|0.5867|173.3333|1625686||2.4503|3646.47|40.812||||||||||1044.8|63.4|27.4||
russ2000_0006|ODP|19941015|0.9638|5.6637|0.6135|165|1809255||2.4928|3846.2152|40.1163||||||||||||||
russ2000_0006|ODP|19941115|0.9033|5.3081|0.575|158.33|1589727||2.6597|3716.15|37.5977||||||||||||||
russ2000_0006|ODP|19941215|0.8241|4.8429|0.5246|156.87|1540432||2.9153|3418.858|34.3023||||||||||1255.3|73.1|32.2||
russ2000_0006|ODP|19950115|0.8577|4.957|0.8661|173.3333|1657099||2.8422|3396.6193|35.1844||||||||||||||
russ2000_0006|ODP|19950215|0.939|5.4268|0.9481|155.83|1720156||2.5962|3657.7427|38.5185||||||||||||||
russ2000_0006|ODP|19950315|0.8622|4.9833|0.8707|162.5|1534047||2.8272|3508.5933|35.3711||||||||||1351.2|74.6|32.5||
russ2000_0006|ODP|19950415|0.8017|4.7669|0.8163|151.67|1652703||3.0625|3350.5074|32.6531||||||||||||||
russ2000_0006|ODP|19950515|0.76|4.5187|0.7738|160|1737119||3.2307|3462.8124|30.9531||||||||||||||
russ2000_0006|ODP|19950615|0.9186|5.462|0.9354|187.5|2003871||2.6728|3649.9125|37.4143||||||||||1200.4|68.1|27.4||
russ2000_0006|ODP|19950715|0.9159|5.522|1.1154|195.83|1921439||2.6897|4242.5099|37.1795||||||||||||||
russ2000_0006|ODP|19950815|0.908|5.4745|1.1058|207.5|1675593||2.713|4261.4326|36.8596||||||||||||||
russ2000_0006|ODP|19950915|0.9672|5.8315|1.1779|200.83|1712125||2.5469|4711.9726|39.2635||||||||||1337.1|83.7|36.8||
russ2000_0006|ODP|19951015|0.8912|4.76|1.2759|190.83|1451820||2.8086|4384.5107|35.6055||||||||||||||
russ2000_0006|ODP|19951115|0.8684|4.6385|1.2433|163.33|1481638||2.8821|4500.9933|34.6964||||||||||||||
russ2000_0006|ODP|19951215|0.6864|3.6662|0.9827|130.83|1187641||3.6465|3802.4857|27.4236||||||||||1424.5|82.6|35.7||
russ2000_0006|ODP|19960115|0.5694|2.9513|0.9969|125.83|719179||4.3684|3115.96|22.8916||||||||||||||
russ2000_0006|ODP|19960215|0.6106|3.1648|1.069|139.17|862499||4.0737|2901.8156|24.5476||||||||||||||
russ2000_0006|ODP|19960315|0.6668|3.4561|1.1674|130.83|984358||3.7304|3622.3035|26.8066||||||||||1633|80.8|33.5||
russ2000_0006|ODP|19960415|0.5591|2.9203|1.8177|149.17|1069085||4.2564|3230.2462|23.494||||||||||||||
russ2000_0006|ODP|19960515|0.6881|3.5942|2.2372|170|1133313||3.4583|3543.4039|28.9157||||||||||||||
russ2000_0006|ODP|19960615|0.663|3.4633|2.1557|135|1046849||3.5891|3915.45|27.8621||||||||||1381.4|73.6|28.2||
russ2000_0006|ODP|19960715|0.5418|2.8243|3.6417|95.83|904394||4.2838|3260.5349|23.344||||||||||||||
russ2000_0006|ODP|19960815|0.4649|2.4233|3.1246|106.6667|959387||4.9926|2592.777|20.0295||||||||||||||
russ2000_0006|ODP|19960915|0.4439|2.314|2.9837|155.83|1029270||5.2285|3280.3343|19.1259||||||||||1509.7|82.9|31.9||
russ2000_0006|ODP|19961015|0.6382|3.3072||130.83|1088735||3.4042|3357.6135|29.3756||||||||||||||
russ2000_0006|ODP|19961115|0.5261|2.7267||130.83|1048035||4.1289|3082.6426|24.2194||||||||||||||
russ2000_0006|ODP|19961215|0.5125|2.6562||119.17|887641||4.2385|3004.1805|23.5931||||||||||2726.9|198.8|102.6||
russ2000_0006|ODP|19970115|0.3833|2.3637||138.33|757296||4.5757|2791.1799|21.8547||||||||||||||
russ2000_0006|ODP|19970215|0.455|2.8059||131.67|916257||3.8545|3027.0609|25.9434||||||||||||||
russ2000_0006|ODP|19970315|0.4605|2.84||135.83|1029970||3.8083|3518.6369|26.2585||||||||||1772.4|100.4|38.8||
russ2000_0006|ODP|19970415|0.4587|2.7777||93.3333|720698||3.9054|2185.3495|25.6055||||||||||||||
russ2000_0006|ODP|19970515|0.3312|2.0053||115|825888||5.4097|2342.9309|18.4855||||||||||||||
russ2000_0006|ODP|19970615|0.3854|2.3339||129.59|627635||4.648|2795.5936|21.5145||||||||||1531.8|89.1|30.5||
russ2000_0006|ODP|19970715|0.347|2.0888|16.1175|115.42|1262559||5.1494|2612.4489|19.4196||||||||||||||
russ2000_0006|ODP|19970815|0.3776|2.2728|17.5373|122.92|710674||4.7325|2681.376|21.1304||||||||||||||
russ2000_0006|ODP|19970915|0.4002|2.4089|18.5881|134.59|1072325||4.465|3243.4396|22.3964||||||||||2030.5|144.2|61.7||
russ2000_0006|ODP|19971015|0.399|2.4942|2.147|137.5|937472||4.3837|3169.6744|22.8119||||||||||||||
russ2000_0006|ODP|19971115|0.42|2.6254|2.2599|157.5|867092||4.1646|3317.79|24.0119||||||||||||||
russ2000_0006|ODP|19971215|0.4658|2.9112|2.5059|160|1321639||3.7558|3574.4448|26.6254||||||||||2086.2|142.5|66.6||
russ2000_0006|ODP|19980115|0.5513|2.3041|1.583|148.75|1662739||3.72|3789.5442|26.8817||||||||||||||
russ2000_0006|ODP|19980215|0.5251|2.1947|1.5078|183.75|1471194||3.9055|4155.4625|25.6048||||||||||||||
russ2000_0006|ODP|19980315|0.6326|2.644|1.8165|207.5|1610218||3.2418|4571.0088|30.8468||||||||||2398.7|167|81.1||
russ2000_0006|ODP|19980415|0.6579|3.6987|1.3481|220.83|1827165||3.1384|5149.2585|31.8632||||||||||||||
russ2000_0006|ODP|19980515|0.6794|3.8195|1.3921|196.67|1976345||3.0391|5337.8464|32.9044||||||||||||||
russ2000_0006|ODP|19980615|0.6275|3.5279|1.2858|210.42|3441719||3.2903|4921.064|30.3922||||||||||2068.6|147|67.7||
russ2000_0006|ODP|19980715|0.682|3.8719|1.1424|216.6667|3912738||3.0638|5618.521|32.6389||||||||||||||
russ2000_0006|ODP|19980815|0.6143|3.4875|1.0289|170|4113072||3.4016|5060.6535|29.3981||||||||||||||
russ2000_0006|ODP|19980915|0.4812|2.7323|0.8061|151.6667|1579070||4.3417|3964.843|23.0324||||||||||2234.9|178.8|15.7||
russ2000_0006|ODP|19981015|0.4321|2.5013|12.9882|167.5|1215225||4.5426|4862.7799|22.0139||||||||||||||
russ2000_0006|ODP|19981115|0.5956|3.4482|17.9049|217.0833|1200448||3.2952|6703.5802|30.3472||||||||||||||
russ2000_0006|ODP|19981215|0.702|4.0636|21.1007|247.0833|1391110||2.7961|7900.1002|35.7639||||||||||2304.951|187.592|68.696||
russ2000_0006|ODP|19990115|0.8893|2.96||234.1667|1375676||2.4119|6005.6326|41.4617||||||||||||||
russ2000_0006|ODP|19990215|0.8116|2.7016||240|1331262||2.6426|5481.2531|37.8415||||||||||||||
russ2000_0006|ODP|19990315|0.8292|2.7601||249.5833|1341137||2.5866|5599.9806|38.6612||||||||||2622.851|199.451|100.6||
russ2000_0006|ODP|19990415|0.9641|4.3021||220|1215695||2.5729|9300.265|38.8672||||||||||||||
russ2000_0006|ODP|19990515|0.8478|3.7832||208.75|1274026||2.9257|8178.625|34.1797||||||||||||||
russ2000_0006|ODP|19990615|0.809|3.6103||220.625|1161715||3.0659|7804.745|32.6172||||||||||2343.036|170.736|74.1||
russ2000_0006|ODP|19990715|0.8528|3.4533||187.5|1156094||3.1903|7748.8755|31.3447||||||||||||||
russ2000_0006|ODP|19990815|0.6982|2.8273||104.375|1096302||3.8967|6344.2455|25.6629||||||||||||||
russ2000_0006|ODP|19990915|0.4535|1.8362|5.9155|101.875|870744||6|4120.248|16.6667||||||||||2578.5|101.5|-1.1||
russ2000_0006|ODP|19991015|0.3741|1.7008|5.2985|124.375|622231||6.5787|3177.225|15.2006||||||||||||||
russ2000_0006|ODP|19991115|0.4738|2.1543|7.1494|111.25|861522||5.1937|4024.485|19.254||||||||||||||
russ2000_0006|ODP|19991215|0.4015|1.8255|6.0606|109.375|614375||6.1292|3410.2215|16.3153||||||||||2727.673|146.69|84.038||
russ2000_0006|ODP|20000115|0.3894|1.8025|1.5022|100.625|710916||6.4839|3438.5509|15.4229||||||||||||||
russ2000_0006|ODP|20000215|0.3777|1.7485|1.5866|121.875|1023743||6.684|3335.6003|14.9611||||||||||||||
russ2000_0006|ODP|20000315|0.3847|1.7392|1.46|115.625|809004||6.5625|3317.8303|15.2382||||||||||3065.657|203.85|109.036||
russ2000_0006|ODP|20000415|0.4689|2.2894|0.9433|105.625|994031||5.506|4295.7862|18.1619||||||||||||||
russ2000_0006|ODP|20000515|0.3781|1.8431|0.8781|70.625|823392||6.8275|3458.4484|14.6467||||||||||||||
russ2000_0006|ODP|20000615|0.242|1.1796|0.5519|62.5|810840||10.6679|2213.407|9.3739||||||||||2632.85|145.187|57.937||
russ2000_0006|ODP|20000715|0.2095|1.0952|0.8097|62.5|752895||11.4447|1997.7622|8.7377||||||||||||||
russ2000_0006|ODP|20000815|0.2176|1.1207|0.8535|73.125|759278||11.0169|2044.1815|9.077||||||||||||||
russ2000_0006|ODP|20000915|0.2624|1.3511|0.8827|78.125|709531||9.138|2464.4805|10.9433||||||||||2822.991|97.588|50.622||
russ2000_0006|ODP|20001015|0.1992|1.1069|0.183|83.125|755434||13.7143|1961.505|7.2917||||||||||||||
russ2000_0006|ODP|20001115|0.2124|1.1769|0.1618|66.25|712964||12.8571|2085.643|7.7778||||||||||||||
russ2000_0006|ODP|20001215|0.1897|1.0508|0.1557|71.25|695130||14.4|1862.1812|6.9444||||||||||2973.995|-141.083|-159.263||
russ2000_0006|ODP|20010115|0.2771|1.5045||100.2|663024||1.6|2409.0462|62.5||||||||||||||
russ2000_0006|ODP|20010215|0.3223|1.7498||92|539206||1.3757|2801.9061|72.6923||||||||||||||
russ2000_0006|ODP|20010315|0.3052|1.6601||87.5|570499||1.4525|2658.3022|68.8462||||||||||3017.914|145.631|56.329||
russ2000_0006|ODP|20010415|0.2888|1.5835||95|727730|||2597.7552|||||||||||||||
russ2000_0006|ODP|20010515|0.3245|1.7812||91.4|752260|||2922.0883|||||||||||||||
russ2000_0006|ODP|20010615|0.2961|1.6252||103.8|878328|||2666.1824|||||||||||2553.503|129.977|41.974||
russ2000_0006|ODP|20010715|0.3238|1.7715||128.2|987662||-0.4|2984.96|||||||||||||||
russ2000_0006|ODP|20010815|0.4154|2.2747||139|1024122||-0.3118|3832.7316|||||||||||||||
russ2000_0006|ODP|20010915|0.3934|2.1541||136|835020||-0.3292|3629.5938|||||||||||2763.318|149.003|62.46||
russ2000_0006|ODP|20011015|0.4573|2.3874||136|738287|||4246.9474|||||||||||||||
russ2000_0006|ODP|20011115|0.4689|2.5073||161.5|541370|||4460.3613|||||||||||||||
russ2000_0006|ODP|20011215|0.5335|2.8525||185.4|629565|||5074.3133|||||||||||2782.409|117.373|40.28||
russ2000_0006|ODP|20020115|0.4866|2.9023|0.0621|164.5|794483||3.7288|5364.7815|26.8182||||||||||||||
russ2000_0006|ODP|20020215|0.4358|2.599|0.0579|190.1|663188||4.164|4804.0557|24.0152||||||||||||||
russ2000_0006|ODP|20020315|0.5479|3.3479|0.0739|198.5|910487||3.3116|6188.4643|30.197||||||||||3021.873|212.401|102.71||
russ2000_0006|ODP|20020415|0.5504|3.017||191.4|953566||4.0409|5987.95|24.7468||||||||||||||
russ2000_0006|ODP|20020515|0.549|3.0295||182.8|829633||4.0512|6012.8316|24.6841||||||||||||||
russ2000_0006|ODP|20020615|0.5101|2.8151||168|801012||4.3598|5587.1933|22.9367||||||||||2622.259|142.014|56.943||
russ2000_0006|ODP|20020715|0.3954|1.9967||129.8|482626||6.0145|4266.9462|16.6265||||||||||||||
russ2000_0006|ODP|20020815|0.349|1.7623||129.2|338670||6.8144|3766.0438|14.6747||||||||||||||
russ2000_0006|ODP|20020915|0.3561|1.7985||123.4|246257||6.6774|3843.3436|14.9759||||||||||2870.781|192.722|88.172||
russ2000_0006|ODP|20021015|0.3681|1.8157||143.9|213846||7|4011.306|14.2857||||||||||||||
russ2000_0006|ODP|20021115|0.4101|2.0224||177.1|277629||6.2845|4467.9778|15.9121||||||||||||||
russ2000_0006|ODP|20021215|0.4265|2.1034||147.6|391049||6.0425|4646.9437|16.5495||||||||||2841.72|154.509|60.814||
russ2000_0006|ODP|20030115|0.4119|1.9474|0.3292|133.5|405965||6.6897|4473.4675|14.9485||||||||||||||
russ2000_0006|ODP|20030215|0.3793|1.793|0.293|117.4|390743||7.2659|4118.6752|13.7629||||||||||||||
russ2000_0006|ODP|20030315|0.3205|1.5156|0.2412|118.3|187884||8.5993|3481.4366|11.6289||||||||||3055.869|214.561|79.196||
russ2000_0006|ODP|20030415|0.3273|1.5077|0.9344|126.6|186069||7.6989|3609.7317|12.9889||||||||||||||
russ2000_0006|ODP|20030515|0.3953|1.8211|1.0126|134|251837||6.3739|4360.0866|15.6889||||||||||||||
russ2000_0006|ODP|20030615|0.4099|1.8881|1.1762|145.1|271860||6.1475|4520.6563|16.2667||||||||||2815.691|139.25|59.629||
russ2000_0006|ODP|20030715|0.4352|1.9634|1.798|166|332044||5.6839|4956.1997|17.5934||||||||||||||
russ2000_0006|ODP|20030815|0.4352|1.9652|1.8356|182.4|227187||5.6839|4960.7305|17.5934||||||||||||||
russ2000_0006|ODP|20030915|0.4866|2.1972|1.8162|140.5|304167||5.0838|5546.3508|19.6703||||||||||3235.58|202.471|91.666||
russ2000_0006|ODP|20031015|0.3843|1.7068|14.1841|149.3|299770||6.3143|4560.818|15.837||||||||||||||
russ2000_0006|ODP|20031115|0.4028|1.7894|14.9655|158.5|310382||6.0249|4781.6478|16.5978||||||||||||||
russ2000_0006|ODP|20031215|0.4236|1.882|15.8953|167.1|604731||5.7285|5029.0284|17.4565||||||||||3251.426|162.92|43.024||
russ2000_0006|ODP|20040115|0.4202|1.8552||159.5|675287||5.2343|5096.4874|19.1047||||||||||||||
russ2000_0006|ODP|20040215|0.4066|1.7954||174.3|546926||5.4088|4932.0846|18.4884||||||||||||||
russ2000_0006|ODP|20040315|0.4563|2.0167||188.2|541701||4.8206|5540.2477|20.7442||||||||||3605.153|242.405|114.9||
russ2000_0006|ODP|20040415|0.4592|2.0096|2.1903|175.1|743693||5.2406|5833.4837|19.0816||||||||||||||
russ2000_0006|ODP|20040515|0.4103|1.8009|1.8712|163.4|546533||5.8651|5227.747|17.0499||||||||||||||
russ2000_0006|ODP|20040615|0.4393|1.9282|2.021|179.1|497675||5.4779|5597.2801|18.2551||||||||||3162.324|180.999|79.193||
russ2000_0006|ODP|20040715|0.4341|1.8991|1.2378|164|530088||5.7426|5670.0581|17.4138||||||||||||||
russ2000_0006|ODP|20040815|0.3936|1.723|1.0627|160.1|484982||6.3337|5144.0874|15.7887||||||||||||||
russ2000_0006|ODP|20040915|0.362|1.5844|1.0823|150.3|488321||6.8874|4730.4978|14.5192||||||||||3327.804|198.856|89.282||
russ2000_0006|ODP|20041015|0.3457|1.4738|1.2391|161.9|488352||7.0937|4538.7487|14.0971||||||||||||||
russ2000_0006|ODP|20041115|0.399|1.7003|1.3211|164|415301||6.1456|5236.0586|16.2718||||||||||||||
russ2000_0006|ODP|20041215|0.3928|1.6739|1.382|173.6|391436||6.2424|5154.831|16.0194||||||||||3469.418|176.448|52.129||
russ2000_0006|ODP|20050115|0.3925|1.6298|0.6896|172.9|499571||6.302|5252.9196|15.8679||||||||||||||
russ2000_0006|ODP|20050215|0.4109|1.7063|0.7229|192.5|365540||6.0193|5499.6382|16.6132||||||||||||||
russ2000_0006|ODP|20050315|0.4578|1.904|0.7789|221.8|377349||5.4026|6136.6847|18.5094||||||||||3702.891|236.741|115.308||
russ2000_0006|ODP|20050415|0.5088|2.0991|2.5713|195.8|319639||4.8292|6920.2862|20.7075||||||||||||||
russ2000_0006|ODP|20050515|0.4604|1.9026|2.2847|197.2|494308||5.3374|6272.6618|18.7358||||||||||||||
russ2000_0006|ODP|20050615|0.5111|2.1124|2.5713|228.4|520707||4.8073|6964.3602|20.8019||||||||||3364.052|206.184|100.099||
russ2000_0006|ODP|20050715|0.5241|2.215|2.7764|283.8|599546||4.8887|7257.4298|20.4554||||||||||||||
russ2000_0006|ODP|20050815|0.6456|2.7247|3.2558|300|518130||3.9688|8927.4817|25.1964||||||||||||||
russ2000_0006|ODP|20050915|0.6955|2.9352|3.5262|297|622297||3.6842|9617.1312|27.1429||||||||||3492.9|-26.926|-47.881||
russ2000_0006|ODP|20051015|0.6128|2.8397||275.3|500854||2.5377|8368.8645|39.4058||||||||||||||
russ2000_0006|ODP|20051115|0.6335|2.9459||296.8|576456||2.4546|8681.8859|40.7391||||||||||||||
russ2000_0006|ODP|20051215|0.6668|3.101||314|594091||2.3319|9138.9899|42.8841||||||||||3719.101|200.131|106.266||
russ2000_0006|ODP|20060115|0.7019|3.4699||331.5|560269||2.7188|9504.8|36.7816||||||||||||||
russ2000_0006|ODP|20060215|0.732|3.6022||356.8|511264||2.6071|9867.1086|38.3563||||||||||||||
russ2000_0006|ODP|20060315|0.8011|3.9422||372.4|511314||2.3823|10798.5258|41.977||||||||||3815.7|266.604|129.53||
russ2000_0006|ODP|20060415|0.8075|4.2548||405.8|571856||2.4721|10823.6878|40.4516||||||||||||||
russ2000_0006|ODP|20060515|0.9337|4.9198||444.6|647782||2.1379|12515.4285|46.7742|||||||||||||415.7|
russ2000_0006|ODP|20060615|0.9066|4.7773||380|633617||2.2017|11873.833|45.4194||||||||||3494.907|234.014|118.306||
russ2000_0006|ODP|20060715|0.7772|4.1657||360.5|646787||2.7467|10733.3655|36.4078||||||||||||||
russ2000_0006|ODP|20060815|0.765|4.1002||368.4|770037||2.7906|10942.9905|35.835||||||||||||||
russ2000_0006|ODP|20060915|0.8166|4.3768||397|746190||2.6142|11180.9432|38.2524||||||||||3857.144|252.019|129.051||
russ2000_0006|ODP|20061015|0.8173|4.6039|0.1823|419.9|687313||3.942|11584.5985|25.3681||||||||||||||
russ2000_0006|ODP|20061115|0.8173|4.6039|0.1894|378.6|401166||3.942|11473.2349|25.3681||||||||||||||
russ2000_0006|ODP|20061215|0.7586|4.2732|0.1792|381.7|564187||4.247|10813.4056|23.546||||||||||3843.03|239.555|126.584||
russ2000_0006|ODP|20070115|0.73|4.0532|0.2186|373.9|478853||4.5681|10387.0744|21.8908||||||||||||||
russ2000_0006|ODP|20070215|0.694|3.8544|0.213|333.6|432013||4.8053|10420.795|20.8103||||||||||||||
russ2000_0006|ODP|20070315|0.6543|3.6341|0.1934|351.4|351554||5.0967|9292.7281|19.6207||||||||||4093.6|295.469|153.771||
russ2000_0006|ODP|20070415|0.648|3.5336|0.1899|336.2|337136||5.3158|9672.8544|18.8118||||||||||||||
russ2000_0006|ODP|20070515|0.64|3.4902|0.1823|364|608501||5.3819|9626.1389|18.5806||||||||||||||
russ2000_0006|ODP|20070615|0.6526|3.5589|0.1833|303|745017||5.2781|9686.5942|18.9462||||||||||3631.599|216.609|105.582||
russ2000_0006|ODP|20070715|0.5611|3.0248|0.2097|249.6|515857||5.9262|8434.0484|16.8743||||||||||||||
russ2000_0006|ODP|20070815|0.4559|2.4576|0.1658|244.5|438214||7.2937|6380.0903|13.7104||||||||||||||
russ2000_0006|ODP|20070915|0.3436|1.8523|0.1698|206.2|594003||9.6774|5223.5455|10.3333||||||||||3935.411|189.098|117.488||
russ2000_0006|ODP|20071015|0.4033|2.064|1.0892|187.6|836022||8.0373|6047.1981|12.442||||||||||||||
russ2000_0006|ODP|20071115|0.3106|1.5895|0.9926|171.4|1237655||10.4383|4950.9139|9.5801||||||||||||||
russ2000_0006|ODP|20071215|0.3127|1.6005|0.85|139.1|1216594||10.3666|4765.3229|9.6464||||||||||3866.927|63.808|18.774||
russ2000_0006|ODP|20080115|0.2177|1.0816||148.2|1326312||11.7021|3335.5468|8.5455||||||||||||||
russ2000_0006|ODP|20080215|0.2747|1.3649||113.7|1293232||9.2737|4209.0124|10.7832||||||||||||||
russ2000_0006|ODP|20080315|0.1967|0.9772||110.5|1720678||12.9529|3013.4563|7.7203||||||||||3962.017|168.764|68.773||
russ2000_0006|ODP|20080415|0.1949|0.9171||126.8|1401821||10.348|2982.2957|9.6637||||||||||||||
russ2000_0006|ODP|20080515|0.2313|1.0885||127|1363397||8.7191|3539.4278|11.469||||||||||||||
russ2000_0006|ODP|20080615|0.2156|1.0146||109.4|1473219||9.3543|3299.0963|10.6903||||||||||3605.073|76.773|-2.002||
russ2000_0006|ODP|20080715|0.1856|0.8967||68|2233579||7.1085|2924.8144|14.0676||||||||||||||
russ2000_0006|ODP|20080815|0.1177|0.5685||70.4|1292423||11.2121|1854.3492|8.9189||||||||||||||
russ2000_0006|ODP|20080915|0.1293|0.6245||58.2|1703812||10.2069|2036.9745|9.7973||||||||||3657.857|67.718|-6.698||
russ2000_0006|ODP|20081015|0.0646|0.3198||36|2245362||8.1461|999.8723|12.2759||||||||||||||
russ2000_0006|ODP|20081115|0.0374|0.185||19.7|1876316||14.0777|578.5778|7.1034||||||||||||||
russ2000_0006|ODP|20081215|0.0441|0.2183||29.8|2073098||11.9342|682.4971|8.3793||||||||||3270.597|-1559.039|-1539.011||
russ2000_0006|ODP|20090115|0.0753|0.8243||21.6|2082148||-135.5|1123.452|||||||||||||||
russ2000_0006|ODP|20090215|0.0361|0.3872||10.5|2515369||-282.2917|527.6774|||||||||||||||
russ2000_0006|ODP|20090315|0.0168|0.1795||5.9|1977034||-608.9888|244.6005|||||||||||3225.264|-9.16|-54.739|13.1|
russ2000_0006|ODP|20090415|0.0329|0.3594||25.9|532243||-353.6145|461.4994|||||||||||||||
russ2000_0006|ODP|20090515|0.0556|0.6062||46.6|584185||-209.6429|988.9272|||||||||||||||
russ2000_0006|ODP|20090615|0.1034|1.128||45.6|1027222||-112.6679|1428.4504|||||||||||2824.141|-43.665|-82.072||
russ2000_0006|ODP|20090715|0.0875|0.9444||45.5|2167331||-147.9616|1080.5064|||||||||||||||
russ2000_0006|ODP|20090815|0.1142|1.232||52.2|2072729||-113.4191|1445.3526|||||||||||||||
russ2000_0006|ODP|20090915|0.1127|1.1904||66.2|1688930||-114.8976|1348.8752|||||||||||3029.207|31.566|-398.034||
russ2000_0006|ODP|20091015|0.1521|2.2187||60.5|2037606||-111.1756|2038.415|||||||||||||||
russ2000_0006|ODP|20091115|0.127|1.8516||61.4|1802745||-133.2174|1774.6847|||||||||||||||
russ2000_0006|ODP|20091215|0.1398|2.0384||64.5|2986340||-121.0111|1868.0892|||||||||||3065.855|-0.15|-61.62||
russ2000_0006|ODP|20100115|0.1683|2.2813||56.8|3034012||-35.2221|1857.2221|||||||||||||||
russ2000_0006|ODP|20100215|0.1454|1.9704||72.2|2893750||-40.7801|1673.1483|||||||||||||||
russ2000_0006|ODP|20100315|0.2052|2.7808||79.8|3095682||-28.8945|2022.0643|||||||||||3071.97|114.841|29.468||
russ2000_0006|ODP|20100415|0.2174|2.956||68.6|2809577||-24.399|2195.7589|||||||||||||||
russ2000_0006|ODP|20100515|0.1712|2.3271||58|2532878||-30.9924|1873.4204|||||||||||||||
russ2000_0006|ODP|20100615|0.1419|1.9292||40.4|2128956||-37.3849|1413.3304|||||||||||2699.475|28.407|-15.934||
russ2000_0006|ODP|20100715|0.1159|1.6812||43.2|1615507||-41.4188|1073.4805|||||||||||||||
russ2000_0006|ODP|20100815|0.1167|1.6927||34.1|1691761||-41.1364|1288.7285|||||||||||||||
russ2000_0006|ODP|20100915|0.1045|1.5158||46|1679037||-45.9391|1112.1148|||||||||||2899.717|74.115|41.254||
russ2000_0006|ODP|20101015|0.1224|1.556||44.9|1804975||-3.9474|1390.8763|||||||||||||||
russ2000_0006|ODP|20101115|0.1189|1.5116||43.5|1837797||-4.0632|1274.5082|||||||||||||||
russ2000_0006|ODP|20101215|0.1256|1.5969||54|2054095||-3.8462|1390.8763|||||||||||2961.932|-7.221|-99.411||
russ2000_0006|ODP|20110115|0.1398|2.389||52.5|1985206||-5.1107|1644.5728|||||||||||||||
russ2000_0006|ODP|20110215|0.1372|2.2955||53.1|2125877||-5.2083|1480.0718|||||||||||||||
russ2000_0006|ODP|20110315|0.1251|2.0942||46.3|2262784||-5.7143|1441.2684|||||||||||2972.96|77.689|-5.414||
russ2000_0006|ODP|20110415|0.105|1.6673||43.1|2001539||-9.633|1176.901|||||||||||||||
russ2000_0006|ODP|20110515|0.1029|1.6329||42.1|2203019||-9.8361|1185.2282|||||||||||||||
russ2000_0006|ODP|20110615|0.0903|1.434||42.2|2918932||-11.2|999.2556|||||||||||2710.141|43.961|-20.114||
russ2000_0006|ODP|20110715|0.1004|1.5551||37.8|3091241||-11.3111|1164.9498|||||||||||||||
russ2000_0006|ODP|20110815|0.0795|1.2313||26|3370010||-14.2857|982.9264|||||||||||||||
russ2000_0006|ODP|20110915|0.0589|0.9115||20.6|3347114||-19.2982|700.09|||||||||||2836.737|28.68|100.872||
russ2000_0006|ODP|20111015|0.0532|0.722|-0.1434|22.9|3557055||-14.5833|625.4436|||||||||||||||
russ2000_0006|ODP|20111115|0.0599|0.8122|-0.1498|22.5|3168802||-12.963|650.6858|||||||||||||||
russ2000_0006|ODP|20111215|0.0618|0.8385|-0.1569|21.5|2834035||-12.5561|675.9279|||||||||||2969.162|76.73|20.656||
russ2000_0006|ODP|20120115|0.0639|0.8449||27.3|2978724||7.7982|633.0125|13||||||||||||||
russ2000_0006|ODP|20120215|0.0883|1.1665||33|2568977||5.6478|887.9361|18.2353||||||||||||||
russ2000_0006|ODP|20120315|0.0906|1.1743||34.5|2597389||5.5016|957.7496|20.0588||||||||||2872.809|125.869|49.503||
russ2000_0006|ODP|20120415|0.1067|1.183||30.4|2531223||10.5882|851.472|8.3333||||||||||||||
russ2000_0006|ODP|20120515|0.0894|0.9916||21.5|2690730||12.6316|669.8246|6.5556||||||||||||||
russ2000_0006|ODP|20120615|0.0653|0.7237||21.6|2984011||17.3077|573.3245|5.6111||||||||||2507.15|-3.046|-57.382||
russ2000_0006|ODP|20120715|0.0692|0.8507||17.8|2871912||11.1111|638.7606|9.3333||||||||||||||
russ2000_0006|ODP|20120815|0.0529|0.6498||15.3|2919955||14.5455|456.2576|6.6667||||||||||||||
russ2000_0006|ODP|20120915|0.0516|0.6341||25.6|3257092||14.9068|538.9543|7.875||||||||||2692.933|7.907|-61.916||
russ2000_0006|ODP|20121015|0.0757|0.9775|-2.2883|24.8|3230189||-12.5|658.8836|||||||||||||||
russ2000_0006|ODP|20121115|0.0936|1.2093|-2.6648|33.6|2787425||-10.1045|852.8407|||||||||||||||
russ2000_0006|ODP|20121215|0.1099|1.42|-3.1862|32.8|2878369||-8.6053|938.41|||||||||||2623.108|66.27|-7.205||
russ2000_0006|ODP|20130115|0.1146|1.5457||43.3|2785880||-11.2016|988.9337|||||||||||||||
russ2000_0006|ODP|20130215|0.144|1.9409||40.3|2376940||-8.9115|1273.4326|||||||||||||||
russ2000_0006|ODP|20130315|0.1283|1.7295||39.3|4605188||-10.0004|1156.3682|||||||||||2718|65|-7||
russ2000_0006|ODP|20130415|0.123|1.6926||38.6|4717617||-15.9845|1141.4752|||||||||||||||
russ2000_0006|ODP|20130515|0.1223|1.6836||44.1|5155929||-16.07|1104.2842|||||||||||||||
russ2000_0006|ODP|20130615|0.1371|1.8862||38.7|5537735||-14.3441|1224.4395|||||||||||2419|10|-54||
russ2000_0006|ODP|20130715|0.1387|2.1293||43.3|5296427||-14.3441|1175.9247|||||||||||||||
russ2000_0006|ODP|20130815|0.139|2.1334||41.9|5362513||-14.31|1296.6626|||||||||||||||
russ2000_0006|ODP|20130915|0.1427|2.1893||48.3|5962935||-13.9447|1270.6716|||||||||||2619|379|161||
russ2000_0006|ODP|20131015|0.1596|1.8187||55.9|7278215||1.2062|1358.6572|79.6853||||||||||||||
russ2000_0006|ODP|20131115|0.1756|2.001||54.4|4021871||1.0963|1534.9936|90.0275||||||||||||||
russ2000_0006|ODP|20131215|0.1726|1.9675||52.9|3585628||1.115|1569.6827|92.062||||||||||3486|-49|-120||
russ2000_0006|ODP|20140115|0.17|1.2297||48.9|2927595||-4.6025|2828.7056|||||||||||||||
russ2000_0006|ODP|20140215|0.1782|1.2928||49.3|3533687||-4.3912|2741.4892|||||||||||||||
russ2000_0006|ODP|20140315|0.1647|1.2002||41.3|3701847||-4.7516|2401.0455|||||||||||4354|5|-109||
russ2000_0006|ODP|20140415|0.1453|1.1583||40.9|4811738||-8.7059|2213.8484|||||||||||||||
russ2000_0006|ODP|20140515|0.1449|1.1556||51.2|5213201||-8.7264|2700.4673|||||||||||||||
russ2000_0006|ODP|20140615|0.1866|1.4881||56.9|4131538||-6.7766|2769.9843|||||||||||3841|-103|-190||
russ2000_0006|ODP|20140715|0.1778|1.5818||50.1|4139774||-9.4877|3085.6862|||||||||||||||
russ2000_0006|ODP|20140815|0.167|1.4858||51.2|4258339||-10.101|2752.3891|||||||||||||||
russ2000_0006|ODP|20140915|0.1896|1.6869||51.4|3841625||-8.8968|3026.5529|||||||||||4069|134|29||
russ2000_0006|ODP|20141015|0.1718|1.5313||52.2|4060883||-17.0129|2520.7463|||||||||||||||
russ2000_0006|ODP|20141115|0.2283|2.0357||66.3|3438367||-12.7976|3431.0158|||||||||||||||
russ2000_0006|ODP|20141215|0.2647|2.3599||85.75|2701784||-11.0398|3382.5399|||||||||||447|37|-84||
russ2000_0006|ODP|20150115|0.3418|2.7209|-0.06|76|2236394||-8.2818|4595.8843|||||||||||||||
russ2000_0006|ODP|20150215|0.4005|3.1895|-0.0677|93.7|2282923||-7.0675|5230.1463|||||||||||||||
russ2000_0006|ODP|20150315|0.3929|3.1289|-0.069|92|2605872||-7.2043|5027.1911|||||||||||3877|169|45||
russ2000_0006|ODP|20150415|0.4117|3.1255|-9.0845|92.2|2422868||-4.0948|5064.0434|||||||||||||||
russ2000_0006|ODP|20150515|0.4161|3.1591|-8.8897|92.7|2667075||-4.0512|5102.2832|||||||||||||||
russ2000_0006|ODP|20150615|0.4139|3.1423|-8.9189|86.6|2813592||-4.0729|5074.9691|||||||||||3440|32|-58||
russ2000_0006|ODP|20150715|0.4072|3.0575||80|2140101||-1.4723|4872.9468|||||||||||||||
russ2000_0006|ODP|20150815|0.3528|2.6489||79.3|1738639||-1.6993|4330.2902|||||||||||||||
russ2000_0006|ODP|20150915|0.3524|2.6455||64.2|2908451||-1.7016|4039.7771|||||||||||3046|132|6||
russ2000_0006|ODP|20151015|0.3323|2.2748||76.2|2046532||-2.5954|3610.6237|||||||||||||||
russ2000_0006|ODP|20151115|0.3811|2.6082||65.9|2086270||-2.2636|4109.9652|||||||||||||||
russ2000_0006|ODP|20151215|0.3318|2.2713||56.4|1840504||-2.5994|3067.3839|||||||||||2766|105|15||
russ2000_0006|ODP|20160115|0.2143|1.743||51.5|1447976||0.1965|3013.5708|549||||||||||||||
russ2000_0006|ODP|20160215|0.2069|1.6833||50.8|1347792||0.2035|2739.4451|499||||||||||||||
russ2000_0006|ODP|20160315|0.2193|1.7843||71|1085570||0.1919|2860.2223|521||||||||||2876|139|46||
russ2000_0006|ODP|20160415|0.3449|2.5038||58.8|1246191||0.1323|4144.8586|773||||||||||||||
russ2000_0006|ODP|20160515|0.2673|1.9446||35.8|1628477||0.1706|3356.674|605||||||||||||||
russ2000_0006|ODP|20160615|0.1505|1.0928||33.1|1958735||0.303|2006.6847|357||||||||||2583|326|210||
russ2000_0006|ODP|20160715|0.1654|0.9797||34.6|2680275||14.9254|1751.4546|6.66||||||||||||||
russ2000_0006|ODP|20160815|0.1773|1.0498||36.8|2201432||13.9276|1789.5297|7.1||||||||||||||
russ2000_0006|ODP|20160915|0.1782|1.0557||35.7|1964617||13.8504|1985.3445|7.5||||||||||2836|152|193||
russ2000_0006|ODP|20161015|0.1777|1.0145||31.5|1947495||23.662|1780.6507|4.2024||||||||||||||
russ2000_0006|ODP|20161115|0.1527|0.8716||48.7|1708461||27.541|1928.598|3.631||||||||||||||
russ2000_0006|ODP|20161215|0.2363|1.3488||45.2|1206960||17.7966|2589.0767|5.619||||||||||2726|104|80||
russ2000_0006|ODP|20170115|0.2392|1.335|0.0005|44.5|1200510||20|2328.2068|5||||||||||||||
russ2000_0006|ODP|20170215|0.2103|1.1731|0.0005|41.7|1720259||22.7488|2337.2873|4.3958|3|9|45.5|||||||||||
russ2000_0006|ODP|20170315|0.2213|1.2342|0.0005|46.65|1460612||21.6216|2373.3248|4.625|3|8|46.1875|||||||2676|174|116||
russ2000_0006|ODP|20170415|0.2397|1.2718|0.0004|49.7|1255220||22.869|2474.7056|4.3727|3|||||||||||||
russ2000_0006|ODP|20170515|0.2507|1.3299|0.0004|51.1|1061658||21.8688|2717.5264|4.5727|3|8|50.375|||||||||||
russ2000_0006|ODP|20170615|0.2801|1.491|0.0005|56.4|1994087||19.573|2669.6828|5.1091||||||||||2363|88|24||
russ2000_0006|ODP|20170715|0.2766|1.4463|0.1325|58.7|1243089||13.9746|2939.362|7.1558|3|||||||||||||
russ2000_0006|ODP|20170815|0.3068|1.6038|0.1469|42.9|1484391|2.5253|12.6023|3006.7548|7.9351|3|8|53.25|||||||||||
russ2000_0006|ODP|20170915|0.2139|1.1182|0.1025|45.4|1512643|2.3095|18.0751|2379.4835|5.5325|3.2|7|49.5|||||||2620|150|92||
russ2000_0006|ODP|20171015|0.2337|1.1601||31|972766|2.6455|12.854|1904.4754|7.7797|3|6|45.3333|||||||||||
russ2000_0006|ODP|20171115|0.1599|0.8605||32.7|1770710|3.2051|18.7898|1684.4502|5.322|3.125|5|43.5|||||||||||
russ2000_0006|ODP|20171215|0.167|0.8989||35.4|1805344|3.0675|17.9878|1824.3547|5.5593|3.1111|6|40.4167|||||||2581|107|-52||
russ2000_0006|ODP|20180115|0.1736|0.8754||32.5|1845534|2.8571|10.1493|1938.944|9.8529|3.1111|6|41.6667|10471.1815||4.3336|||601.5886|||||
russ2000_0006|ODP|20180215|0.1601|0.8082||26.3|1696649|3.1847|11.0032|1724.4577|9.0882|3.125|5|41|10444.7043||5.0202|||590.7024|||||
russ2000_0006|ODP|20180315|0.13|0.6565||21.5|2047659|3.9841|13.5458|1361.8129|7.3824|3.125|5|34.7|10470.3167||4.399|||544.984|2830|131|41||
russ2000_0006|ODP|20180415|0.1096|0.5431||22.9|2188675|4.7393|9.0476|1138.0079|11.0526||||||||||||||
russ2000_0006|ODP|20180515|0.1211|0.6||23.6|2202314|4.329|8.1897|1204.9495|12.2105|3.125|5|27.1|10599.2022||3.6849|||542.6372|||||
russ2000_0006|ODP|20180615|0.1519|0.7526||25.5|2462755|3.6101|6.5292|1545.2362|15.3158|3.125|5|29.1|10712.1585|||||542.3328|2628|110|16||
russ2000_0006|ODP|20180715|0.1436|0.7149||25.1|2918115|3.7594|6.1151|1474.845|16.3529|3.125|||10709.4263||3.3259|||541.4963|||||
russ2000_0006|ODP|20180815|0.1478|0.7355||33.5|2433744|4.0984|5.9441|1352.8653|16.8235|3.1429|4|30.25|10674.1115||3.3802|||541.7956|||||
russ2000_0006|ODP|20180915|0.1757|0.8744||32.1|2407754|3.012|5|1774.2496|20||||||||||2887|160|60||
russ2000_0006|ODP|20181015|0.153|0.748||25.6|2550256|3.3333|3.6789|1555.5038|27.1818|3.1667|3|30|10790.1461||3.6611|||553.9908|||||
russ2000_0006|ODP|20181115|0.1663|0.8095||32.3|1880131|3.8023|3.3846|1844.0573|29.5455|3.2|3|36.3333|11092.8533||3.7866|||589.1561|||||
russ2000_0006|ODP|20181215|0.1504|0.7323||25.8|1478570|3.4014|3.7415|1608.7621|26.7273|3.2|||11045.6716||3.8658|||585.2922|2670|70|-14||
russ2000_0006|ODP|20190115|0.1479|0.7444||29.5|1265373|3.7037|6.5292|1468.3491|15.3158|3.2|3|36||||3.9258|||||||
russ2000_0006|ODP|20190215|0.1571|0.7904||34.7|1179261|3.4014|6.1489|1598.869|16.2632|3.2|3|36|11055.1466|11044.0319|4.1556|4.2|585.34|578.8202|||||
russ2000_0006|ODP|20190315|0.1688|0.8448||36.3|1227152|2.809|5.7229|1925.8781|17.4737|3.2|||10996.3548|11025.5488|4.1054|3.9752|572.0808|555.5641|2769|81|8||
russ2000_0006|ODP|20190415|0.1926|0.9779||24|1417062|3.6765|3.4483|1382.0833|29|3.2|4|37.25|10888.2227|10942.8269|4.0943|3.9979|533.4452|530.8984|||||
russ2000_0006|ODP|20190515|0.1221|0.6199||19.6|2536914|4.2373|5.4393|1179.9605|18.3846|3.1667|4|25.25|10861.7093|10904.5055|3.4861|3.248|515.5541|525.0611|||||
russ2000_0006|ODP|20190615|0.096|0.4877||20.6|2933325|4.7619|6.9149|1087.0932|14.4615|3.6667|||10718.4983|10857.2201|||524.0097|524.2733|2588|45|-24||
russ2000_0006|ODP|20190715|0.1069|0.5511||20.4|3129058|5.0251|2.7143|1185.5752|36.8421|3.8|3|22|10686.0413|10843.464|3.4496|3.4044|521.7597|520.0233|||||
russ2000_0006|ODP|20190815|0.0896|0.4619||13|3427203|5.7143|3.2386|1016.2631|30.8772|3.8|3|18.3333|10646.9017|10838.0555|3.5172|3.7|521.6347|517.3486|||||
russ2000_0006|ODP|20190915|0.0652|0.3359||17.55|3023488|8.0645|4.4531|917.915|22.4561|3.4|3|15.6667|||3.6207|3.6145|||2782|167|60||
russ2000_0006|ODP|20191015|0.0856|0.4304||20.6|2531732|5.848|3.3433|1041.052|29.9107|3.8|3|16.5|||||||||||
russ2000_0006|ODP|20191115|0.1231|0.6192||22.3|2076118|4.5662|2.3237|1398.999|43.0357|3.8|3|17.1667|10563.4519|10802.3065|3.6007|3.5716|527.2553|507.4695|||||
russ2000_0006|ODP|20191215|0.116|0.5832||27.4|2148258|4.5872|2.467|1229.589|40.5357|3.8||||10756.5217||3.7739|552.6244||2508|145|55||
russ2000_0006|ODP|20200115|0.1259|0.5972||22.2|2111467|4.1841|7.2577|1287.1127|13.7784|3.8|3|20.6667|||||519.8122||||||
russ2000_0006|ODP|20200215|0.1262|0.5985||23.5|2096557|4.2017|7.2428|1311.1959|13.8068|3.8|3|20.6667|10238.9338|10459.734|4.1162|3.7585|528.8122|522.166|||||
russ2000_0006|ODP|20200315|0.1189|0.556||16.4|2488180|4.2735|7.6856|965.5629|13.0114|3.8|3|18|10185.7952|10406.8836|4.0563|3.8008|548.6477|526.4184|2725|133|45||
russ2000_0006|ODP|20200415|0.0837|0.3994|0.0702|22.2|3397185|5.7307|15.4321|931.6271|6.48|3.8|4|23.5|9989.6771|10015.9069|3.6338|2.9006|481.9182|513.4511|||||
russ2000_0006|ODP|20200515|0.1033|0.4931|0.0867|24.7|3250738|5.4054|12.5|1163.207|8|3.3333|4|23.75|9991.4595|10242.7336|3.5138|3.2648|531.2198|515.2008|||||
russ2000_0006|ODP|20200615|0.1343|0.641|0.1127|23.5|3971178|3.9216|9.6154|1405.3225|10.4|3.2|3|29.3333|||||||2158|-416|-439||
russ2000_0006|ODP|20200715|0.1072|0.6137||22.07|4321487|4.8216|-27.0365|1092.1145||3.2|3|27.6667|9734.3472|9966.2041|3.3838|3.449|520.3096|502.1204|||||
russ2000_0006|ODP|20200815|0.1002|0.5736||23.38|3120077|4.7824|-28.9305|1101.2252||2.8|4|24.25|9701.3897|9606.6531|3.6138|3.0493|488.7322|519.1204|||||
russ2000_0006|ODP|20200915|0.1234|0.7067||19.45|3167581|4.2105|-23.4809|1250.7938||3.25|||9448.9731|9726.6632||3.1195|490.1081||2347|126|57||
russ2000_0006|ODP|20201015|0.1126|0.593||19.5|3301810|4.5403|-27.0163|1154.5659||3.25|||9385.2231|9709.9974|3.4954|3.1122|487.3311|494.952|||||
russ2000_0006|ODP|20201115|0.1343|0.7075||28.67|3465663|4.6948|-22.6462|1351.6302||3.25|3|26|9342.4731|9719.4974|3.6079|3.3222|495.3311|497.202|||||
russ2000_0006|ODP|20201215|0.148|0.7794||29.3|3516898|3.5063|-20.5572|1449.605||3.25|||9460.4125|9722.3754|4.3528|3.9236|530.0507|533.6388|2923|-165|18||
russ2000_0006|ODP|20210115|0.2337|1.2372||42.69|2529267|3.1221|-13.865|1687.792||3.25|3|28.3333|9207.7778|9460.5361|4.3064|4.369|534.8507|526.1744|||||
russ2000_0006|ODP|20210215|0.2515|1.3518||38.27|2507291|2.2427|-12.8842|2385.6586||2.3333|3|47.6667|9135.4444|9404.2861|4.2696|4.3446|533.0731|523.0128|||||
russ2000_0006|ODP|20210315|0.2119|1.1397||43.29|3440833||-15.2885|2072.4648||2.5|||9174.1757|9368.9807|4.2039|3.693|477.176|494.1675|2366|112|53||
russ2000_0006|ODP|20210415|0.2382|1.2011||40.43|3672988||-13.9767|2312.5302||2.5|||||||||||||
russ2000_0006|ODP|20210515|0.2374|1.1972||43.74|3701702||-14.0224|2348.1331||2.5|3|50.3333|9238.3947|9398.5438|4.2619|3.7569|474.6455|508.7092|||||
russ2000_0006|ODP|20210615|0.2459|1.2399||48.01|4085605||-13.5391|2728.6304||2.5|||||||||2286|-30|-88||
russ2000_0006|ODP|20210715|0.2557|1.3654||47.33|3552225||1.5181|2483.1206|65.8732|2.5|||9239.6216|9380.2599|4.5317|4.1722|525.0723|554.183|||||
russ2000_0006|ODP|20210815|0.2486|1.3171||47.17|3531475||1.5615|2553.3542|64.0423|2.5|3|53.6667|9237.3716|9379.7599|4.5317|3.95|520.5723|549.433|||||
russ2000_0006|ODP|20210915|0.2349|1.2444||40.16|3980408||1.6527|2221.6528|60.507||||||||||2179|128|101||
russ2000_0006|ODP|20211015|0.236|1.1827||43.3|3790974||3.5985|2237.0957|27.7895|2.5|||9026.9641|9290.6282|4.4549|4.0695|503.9393|540.0749|||||
russ2000_0006|ODP|20211115|0.2479|1.228||37.76|3661633||3.4257|2281.9521|29.1908|2.5|3|55|8437.7653|8839.8471|4.267|3.9122|487.1471|511.2261|||||
russ2000_0006|ODP|20211215|0.209|1.0354||39.28|7291715||4.0631|2038.1934|24.6118|||||8535.5881||4.078|456.8579||||||
russ2000_0006|ODP|20220115|0.2327|1.1525||44.23|6391671||3.6503|2229.9021|27.3947|2.3333|2|58|8295.2617|8406.6529|4.3157|3.9738|456.9574|453.3695|||||
russ2000_0006|ODP|20220215|0.2434|1.2059||44.37|||3.4886|2273.1912|28.6645|2.25|3|57.6667|8326.8411|8408.4896|4.2638|3.9654|453.968|459.5796|||||