russ2000_1723|ODC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1723|ODC|1|Oil-Dri Corp of America PS Ratio|Oil-Dri Corp of America Price to Book Value|Oil-Dri Corp of America PEG Ratio|Oil-Dri Corp of America Price (USD)|Oil-Dri Corp of America Short Interest|Oil-Dri Corp of America Dividend Yield|Oil-Dri Corp of America Earnings Yield|Oil-Dri Corp of America Market Cap (USD)|Oil-Dri Corp of America PE Ratio|Oil-Dri Corp of America Consensus Recommendation|Oil-Dri Corp of America Price Target Num Estimates|Oil-Dri Corp of America Price Target (USD)|Oil-Dri Corp of America Revenue Estimates for Next Fiscal Year (USD)|Oil-Dri Corp of America Revenue Estimates for Current Fiscal Year (USD)|Oil-Dri Corp of America EPS Estimates for Next Fiscal Year (USD)|Oil-Dri Corp of America EPS Estimates for Current Fiscal Year (USD)|Oil-Dri Corp of America EBITDA Estimates for Current Fiscal Year (USD)|Oil-Dri Corp of America EBITDA Estimates for Next Fiscal Year (USD)|Oil-Dri Corp of America Revenue (Quarterly) (USD)|Oil-Dri Corp of America EBITDA (Quarterly) (USD)|Oil-Dri Corp of America Net Income (Quarterly) (USD)||
russ2000_1723|ODC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1723|ODC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1723|ODC|5|30.2053571429|30.0789473684|14.0556274256|29.7765363128|23.2953156823|14.0842217484|14.0548780488|29.5674518201|14.072039072||||55.4545454545|50.9375|55.4545454545|50.9375|||91.32|91.32|91.32||
russ2000_1723|ODC|6|448|456|773|537|491|938|820|467|819||||22|16|22|16|||150|150|150||
russ2000_1723|ODC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1723|ODC|19780515||||1.4243||||||||||||||||||1.5242|
russ2000_1723|ODC|19780615||||1.4743|||||||||||||||||||
russ2000_1723|ODC|19780715||||1.4743|||||||||||||||||||
russ2000_1723|ODC|19780815||||1.4743|||||||||||||||||||
russ2000_1723|ODC|19780915||||1.5492|||||||||||||||||||
russ2000_1723|ODC|19781015||||1.3493|||||||||||||||||||
russ2000_1723|ODC|19781115||||1.3743|||||||||||||||||||
russ2000_1723|ODC|19781215||||1.55|||||||||||||||||||
russ2000_1723|ODC|19790115||||1.9|||||||||||||||||||
russ2000_1723|ODC|19790215||||2.075|||||||||||||||||||
russ2000_1723|ODC|19790315||||2.075|||||||||||||||||||
russ2000_1723|ODC|19790415||||2.15|||||||||||||||||||
russ2000_1723|ODC|19790515||||2.05|||||||||||||||||||
russ2000_1723|ODC|19790615||||1.675|||||||||||||||||||
russ2000_1723|ODC|19790715||||1.725|||||||||||||||||||
russ2000_1723|ODC|19790815||||1.575|||||||||||||||||||
russ2000_1723|ODC|19790915||||1.85|||||||||||||||||||
russ2000_1723|ODC|19791015||||1.525|||||||||||||||||||
russ2000_1723|ODC|19791115||||1.55|||||||||||||||||||
russ2000_1723|ODC|19791215||||1.65|||||||||||||||||||
russ2000_1723|ODC|19800115||||1.75|||||||||||||||||||
russ2000_1723|ODC|19800215||||1.75|||||||||||||||||||
russ2000_1723|ODC|19800315||||1.575|||||||||||||||||||
russ2000_1723|ODC|19800415||||1.25|||||||||||||||||||
russ2000_1723|ODC|19800515||||1.275|||||||||||||||||||
russ2000_1723|ODC|19800615||||1.225|||||||||||||||||||
russ2000_1723|ODC|19800715||||1.375|||||||||||||||||||
russ2000_1723|ODC|19800815||||1.475|||||||||||||||||||
russ2000_1723|ODC|19800915||||1.9|||||||||||||||||||
russ2000_1723|ODC|19801015||||1.625|||||||||||||||||||
russ2000_1723|ODC|19801115||||1.9|||||||||||||||||||
russ2000_1723|ODC|19801215||||1.9|||||||||||||||||||
russ2000_1723|ODC|19810115||||2.025|||||||||||||||||||
russ2000_1723|ODC|19810215||||1.95|||||||||||||||||||
russ2000_1723|ODC|19810315||||1.9|||||||||||||||||||
russ2000_1723|ODC|19810415||||1.9|||||||||||||||||||
russ2000_1723|ODC|19810515||||1.825|||||||||||||||||||
russ2000_1723|ODC|19810615||||1.75|||||||||||||||||||
russ2000_1723|ODC|19810715||||1.75|||||||||||||||||||
russ2000_1723|ODC|19810815||||1.75|||||||||||||||||||
russ2000_1723|ODC|19810915||||1.575|||||||||||||||||||
russ2000_1723|ODC|19811015||||1.625|||||||||||||||||||
russ2000_1723|ODC|19811115||||1.625|||||||||||||||||||
russ2000_1723|ODC|19811215||||1.65|||||||||||||||||||
russ2000_1723|ODC|19820115||||1.55|||||||||||||||||||
russ2000_1723|ODC|19820215||||1.425|||||||||||||||||||
russ2000_1723|ODC|19820315||||1.225|||||||||||||||||||
russ2000_1723|ODC|19820415||||1||||||||||||||||||1.075|
russ2000_1723|ODC|19820515||||1.075|||||||||||||||||||
russ2000_1723|ODC|19820615||||1||||||||||||||||||1|
russ2000_1723|ODC|19820715||||1||||||||||||||||||1|1
russ2000_1723|ODC|19820815||||1||||||||||||||||||1|1
russ2000_1723|ODC|19820915||||1||||||||||||||||||1|1.075
russ2000_1723|ODC|19821015||||1.15|||||||||||||||||||
russ2000_1723|ODC|19821115||||1.225|||||||||||||||||||
russ2000_1723|ODC|19821215||||1.75|||||||||||||||||||
russ2000_1723|ODC|19830115||||1.75|||||||||||||||||||
russ2000_1723|ODC|19830215||||1.75|||||||||||||||||||
russ2000_1723|ODC|19830315||||2.15|||||||||||||||||||
russ2000_1723|ODC|19830415||||2.15|||||||||||||||||||
russ2000_1723|ODC|19830515||||2.55|||||||||||||||||||
russ2000_1723|ODC|19830615||||2.7|||||||||||||||||||
russ2000_1723|ODC|19830715||||2.75|||||||||||||||||||
russ2000_1723|ODC|19830815||||2.975|||||||||||||||||||
russ2000_1723|ODC|19830915||||3.1|||||||||||||||||||
russ2000_1723|ODC|19831015||||3.1|||||||||||||||||||
russ2000_1723|ODC|19831115||||3.1|||||||||||||||||||
russ2000_1723|ODC|19831215||||3.3|||||||||||||||||||
russ2000_1723|ODC|19840115||||3.575|||||||||||||||||||
russ2000_1723|ODC|19840215||||3.575|||||||||||||||||||
russ2000_1723|ODC|19840315||||3.925|||||||||||||||||||
russ2000_1723|ODC|19840415||||5.25||||54.0423|||||||||||9.7|9.7|0.6||
russ2000_1723|ODC|19840515||||5.25||||54.0423|||||||||||||||
russ2000_1723|ODC|19840615||||4.325||||44.5206|||||||||||||||
russ2000_1723|ODC|19840715||2.0987||4.325||||33.789|||||||||||9.7|-25.9|0.5||
russ2000_1723|ODC|19840815||2.1594||4.45||||33.789|||||||||||||||
russ2000_1723|ODC|19840915||2.0987||4.325||||33.789|||||||||||||||
russ2000_1723|ODC|19841015||||4.325||||33.789|||||||||||10.6|10.6|0.6||
russ2000_1723|ODC|19841115||3.8139||5.95||||61.4041|||||||||||||||
russ2000_1723|ODC|19841215||3.6857||5.75||||59.3399|||||||||||||||
russ2000_1723|ODC|19850115|1.5063|||6.575||||67.854|||||||||||12.6|12.6|0.9||
russ2000_1723|ODC|19850215|1.5693|4.5153||6.85||||72.6957|||||||||||||||
russ2000_1723|ODC|19850315|1.9817|5.7018||8.65||||91.7982|||||||||||||||
russ2000_1723|ODC|19850415|1.6448|4.8272||7.55||||77.7181|||||||||||11.9|11.9|1.1||
russ2000_1723|ODC|19850515|1.4923|4.3797||6.85||||70.5126|||||||||||||||
russ2000_1723|ODC|19850615|1.4324|4.2038||6.575||||67.6818|||||||||||||||
russ2000_1723|ODC|19850715|1.5536|3.2357||6.85||||75.0679|||||||||||11.4|-30.7|1.2||
russ2000_1723|ODC|19850815|1.7974|3.7435||7.925||||86.8485|||||||||||||||
russ2000_1723|ODC|19850915|1.9108|3.9797||8.425||||92.328|||||||||||||||
russ2000_1723|ODC|19851015|1.844|3.9304||8.55||||91.1858|||||||||||13.4|13.4|1.1||
russ2000_1723|ODC|19851115|2.2052|4.7004||10.225||||109.0497|||||||||||||||
russ2000_1723|ODC|19851215|2.1837|4.6544||10.125||0.648||107.9831|||||||||||||||
russ2000_1723|ODC|19860115|2.0325|4.5229||9.55||0.6322||104.9307|||||||||||13.7|13.7|1.2||
russ2000_1723|ODC|19860215|2.373|5.2806||11.15||0.6099||122.5105|||||||||||||||
russ2000_1723|ODC|19860315|2.5007|5.5648||11.75||0.5457||129.1032|||||||||||||||
russ2000_1723|ODC|19860415|2.528|||11.875||0.5457||130.4765|||||||||||12.7|12.7|1.2||
russ2000_1723|ODC|19860515|2.4535|5.4582||11.525||0.529||126.631|||||||||||||||
russ2000_1723|ODC|19860615|2.4535|5.4582||11.525||0.5622||126.631|||||||||||||||
russ2000_1723|ODC|19860715|2.3908|3.7168||12.35||0.6666||101.8407|||||||||||13|-33.5|1.1||
russ2000_1723|ODC|19860815|2.415|3.7544||12.475||0.7||102.8714|||||||||||||||
russ2000_1723|ODC|19860915|2.1585|3.3557||11.15||0.6486||91.9453|||||||||||||||
russ2000_1723|ODC|19861015|2.1116|4.4712||11.15||0.7533||122.5108|||||||||||15|15|1.5||
russ2000_1723|ODC|19861115|2.817|5.9649||14.875||0.7073||163.4392|||||||||||||||
russ2000_1723|ODC|19861215|2.6134|5.5338||13.8||0.6142||151.6275|||||||||||||||
russ2000_1723|ODC|19870115|2.6858|6.3559||15.6||0.6553||171.405|||||||||||15.3|15.3|1.6||
russ2000_1723|ODC|19870215|3.0559|5.4052||17.75||0.6105||148.1026|||||||||||||||
russ2000_1723|ODC|19870315|3.2841|5.4661||17.95||0.5033||149.7711|||||||||||||||
russ2000_1723|ODC|19870415|2.5092|4.918||16.15||0.5333||134.7522|||||||||||14.5|14.5|1.4||
russ2000_1723|ODC|19870515|2.4238|4.7505||15.6||0.588||130.1633|||||||||||||||
russ2000_1723|ODC|19870615|2.3966|4.6972||15.425||0.6173||128.703|||||||||||||||
russ2000_1723|ODC|19870715|2.1196|3.6794||13.925||0.6879||119.9471|||||||||||14.8|-37|1.2||
russ2000_1723|ODC|19870815|2.485|4.3135||16.325||0.7503||140.6202|||||||||||||||
russ2000_1723|ODC|19870915|1.9979|3.468||13.125||0.7333||113.056|||||||||||||||
russ2000_1723|ODC|19871015|1.1554|||8.325||0.7955||71.7098|||||||||||16.3|16.3|1.6||
russ2000_1723|ODC|19871115|1.2213|2.2962||8.8||1.1572||74.8546|||||||||||||||
russ2000_1723|ODC|19871215|1.4642|2.7528||10.55||1.2208||89.7405|||||||||||||||
russ2000_1723|ODC|19880115|1.4312|||10.55||1.0593||89.7405|||||||||||17|17|1.6||
russ2000_1723|ODC|19880215|1.5839|3.0463||11.675||1.0741||99.31|||||||||||||||
russ2000_1723|ODC|19880315|1.672|3.2159||12.325||0.9721||104.8388|||||||||||||||
russ2000_1723|ODC|19880415|1.5877|||12.15||0.9721||103.3505|||||||||||17.2|17.2|1.7||
russ2000_1723|ODC|19880515|1.4211|2.8376||10.875||0.9721||92.505|||||||||||||||
russ2000_1723|ODC|19880615|1.6726|3.3399||12.8||1.0593||108.8794|||||||||||||||
russ2000_1723|ODC|19880715|1.6521|||13.125||0.9806||111.6438|||||||||||17.6|-42.2|1.8||
russ2000_1723|ODC|19880815|1.6112|2.9078||12.8||0.9265||112.2406|||||||||||||||
russ2000_1723|ODC|19880915|2.014|3.6347||16||0.9613||140.3008|||||||||||||||
russ2000_1723|ODC|19881015|1.7073|3.1733||14.4||0.8444||122.4893|||||||||||20.5|20.5|1.9||
russ2000_1723|ODC|19881115|1.7073|3.1733||14.4||0.9041||122.4893|||||||||||||||
russ2000_1723|ODC|19881215|1.8584|3.4543||15.675||1.1703||133.3348|||||||||||||||
russ2000_1723|ODC|19890115|1.7377|3.4329||15.35||1.0326||132.509|||||||||||20.7|20.7|1.5||
russ2000_1723|ODC|19890215|1.4858|2.9353||13.125||1.0206||113.3015|||||||||||||||
russ2000_1723|ODC|19890315|1.5028|2.9688||13.275||0.9517||114.5965|||||||||||||||
russ2000_1723|ODC|19890415|1.392|||12.8||1.0535||110.496|||||||||||20.6|20.6|1.1||
russ2000_1723|ODC|19890515|1.3567|2.7899||12.475||1.0535||107.6905|||||||||||||||
russ2000_1723|ODC|19890615|1.3567|2.7899||12.475||1.25||107.6905|||||||||||||||
russ2000_1723|ODC|19890715|1.6222|3.1237||15.525||1.1368||135.8825|||||||||||20.8|-53.8|1.2||
russ2000_1723|ODC|19890815|1.6562|3.1891||15.85||1.0631||138.727|||||||||||||||
russ2000_1723|ODC|19890915|1.6562|3.1891||15.85||0.8||138.727|||||||||||||||
russ2000_1723|ODC|19891015|1.5084|||15.05||0.8245||131.725|||||||||||24.3|4|2||
russ2000_1723|ODC|19891115|1.764|3.4318||17.6||0.9953||155.804|||||||||||||||
russ2000_1723|ODC|19891215|1.764|3.4318||17.6||0.944||155.804|||||||||||||||
russ2000_1723|ODC|19900115|1.348|2.6049||13.75||0.961||121.9104|||||||||||23.8|3.2|1.6||
russ2000_1723|ODC|19900215|1.5048|2.908||15.35||1.0997||136.0963|||||||||||||||
russ2000_1723|ODC|19900315|1.7254|3.3343||17.6||0.8331||156.0451|||||||||||||||
russ2000_1723|ODC|19900415|1.6077|3.1054||16.8||0.7907||149.058|||||||||||22.5|3.1|1.5||
russ2000_1723|ODC|19900515|1.6843|3.2532||17.6||0.7158||156.156|||||||||||||||
russ2000_1723|ODC|19900615|1.7417|3.3642||18.2||0.8182||161.4795|||||||||||||||
russ2000_1723|ODC|19900715|1.8886|||19.5||0.7273|3.9385|173.0138|25.3906||||||||||23.6|3.9|1.9||
russ2000_1723|ODC|19900815|1.6659|3.0281||17.2||0.8675|4.6265|151.403|21.6146||||||||||||||
russ2000_1723|ODC|19900915|1.414|2.5703||14.6||0.8539|4.3146|128.5165|23.1771||||||||||||||
russ2000_1723|ODC|19901015|1.2337|2.216||13|19738|1.0133|5.12|114.79|19.5312||||||||||26.9|4.1|2.2||
russ2000_1723|ODC|19901115|1.3286|2.3865||14|17541|1.25|6.125|123.62|16.3265||||||||||||||
russ2000_1723|ODC|19901215|1.4424|2.591||15.2|16875|1.1111|5.4444|134.216|18.3673||||||||||||||
russ2000_1723|ODC|19910115|1.4494|2.6724||16|17912|1.0811|5.2973|142.44|18.8776||||||||||27.2|3.8|1.8||
russ2000_1723|ODC|19910215|1.6306|3.0065||18|18766|0.9302|4.7442|160.245|21.0784||||||||||||||
russ2000_1723|ODC|19910315|1.6668|3.0733||18.4|19253|0.8989|4.5843|163.806|21.8137||||||||||||||
russ2000_1723|ODC|19910415|1.6736|3.0705||18.8|22192|0.9091|4.6364|167.649|21.5686||||||||||24.2|3.6|1.7||
russ2000_1723|ODC|19910515|1.6024|2.9398||18|28510|0.9412|4.9412|160.515|20.2381||||||||||||||
russ2000_1723|ODC|19910615|1.5846|2.9072||17.8|48478|0.9333|4.6667|158.7315|21.4286||||||||||||||
russ2000_1723|ODC|19910715|1.2019|2.2807|3.3743|14.2|34600|0.9333|4.6667|126.806|21.4286||||||||||24|3.4|1.3||
russ2000_1723|ODC|19910815|1.2527|2.377|3.4693|14.8|30851|1.2174|5.8551|132.164|17.0792||||||||||||||
russ2000_1723|ODC|19910915|1.2527|2.377|3.5168|14.8|19500|1.1892|5.4595|132.164|18.3168||||||||||||||
russ2000_1723|ODC|19911015|1.1559|2.7526|3.3743|14|24500|1.2941|5.9412|156.345|16.8317||||||||||28.3|4.2|1.9||
russ2000_1723|ODC|19911115|1.1229|2.6739||13.6|20326|1.3143|5.6|151.878|17.8571||||||||||||||
russ2000_1723|ODC|19911215|1.354|3.2244||16.4|19545|1.2958|5.5211|183.147|18.1122||||||||||||||
russ2000_1723|ODC|19920115|1.344|2.5474||17|23328|1.0824|4.6118|148.5154|21.6837||||||||||32.1|4.7|2.1||
russ2000_1723|ODC|19920215|1.3598|2.5774||17.2|14357|1.1294|4.8|150.2626|20.8333||||||||||||||
russ2000_1723|ODC|19920315|1.2333|2.3376||15.6|7337|1.1779|5.0061|136.2847|19.9755||||||||||||||
russ2000_1723|ODC|19920415|1.0772|2.0707||14|8278|1.3714|5.8286|122.3768|17.1569||||||||||28.9|3.6|1.3||
russ2000_1723|ODC|19920515|1.0772|2.0707||14|6655|1.3913|5.5072|122.3768|18.1579||||||||||||||
russ2000_1723|ODC|19920615|0.9849|1.8932||12.8|6380|1.4015|5.5474|111.8874|18.0263||||||||||||||
russ2000_1723|ODC|19920715|0.9719|1.9328||13.1|12821|1.5238|6.0317|117.1297|16.5789||||||||||29.5|3.6|1.8||
russ2000_1723|ODC|19920815|0.9497|1.8886||12.8|7656|1.4769|6.2154|114.4474|16.0891||||||||||||||
russ2000_1723|ODC|19920915|1.0832|2.1542||14.6|7782|1.4118|5.9412|130.5415|16.8317||||||||||||||
russ2000_1723|ODC|19921015|1.0168|||14.2|8580|1.2973|5.4595|126.965|18.3168||||||||||33.4|4.8|2.3||
russ2000_1723|ODC|19921115|1.1242|2.2032|2.138|15.7|9972|1.2632|5.5789|137.2572|17.9245||||||||||||||
russ2000_1723|ODC|19921215|1.203|2.3575|2.2824|16.8|5388|1.2308|5.4359|146.874|18.3962||||||||||||||
russ2000_1723|ODC|19930115|1.1635||2.4269|16.6|8951|1.1707|5.1707|145.1255|19.3396||||||||||35.1|5.7|2.9||
russ2000_1723|ODC|19930215|1.2476|2.4478|1.2423|17.8|15767|1.0909|5.3182|158.6194|18.8034||||||||||||||
russ2000_1723|ODC|19930315|1.2476|2.4478|1.2932|17.8|5707|1.0787|5.2584|158.6194|19.0171||||||||||||||
russ2000_1723|ODC|19930415|1.1932||1.2496|17.8|6846|1.1163|5.4419|158.6194|18.3761||||||||||34.1|5|2.2||
russ2000_1723|ODC|19930515|1.2737|2.5112|0.4646|19|1250|1.1034|5.8427|165.9878|17.1154||||||||||||||
russ2000_1723|ODC|19930615|1.2938|2.5508|0.475|19.3|5817|1.0695|5.7143|168.6087|17.5||||||||||||||
russ2000_1723|ODC|19930715|1.2418||0.5063|18.9|1898|1.0204|5.3608|165.1142|18.6538||||||||||32.2|4.3|2.1||
russ2000_1723|ODC|19930815|1.2221|2.3842|0.5539|18.6|1770|1.0309|5.5258|158.3083|18.097||||||||||||||
russ2000_1723|ODC|19930915|1.1301|2.2047|0.5253|17.2|416|1.1304|5.8261|146.3926|17.1642||||||||||||||
russ2000_1723|ODC|19931015|1.0716||0.4796|16.3|70|1.2381|6.381|138.7326|15.6716||||||||||33.6|5.4|2.6||
russ2000_1723|ODC|19931115|1.0518|2.0585|0.4861|16|778|1.284|6.8148|139.9808|14.6739||||||||||||||
russ2000_1723|ODC|19931215|1.1833|2.3159|0.4861|18||1.3333|6.8148|157.4784|14.6739||||||||||||||
russ2000_1723|ODC|19940115|1.1668|2.2272|0.5281|18||1.2273|6.2727|158.13|15.942||||||||||37.5|6.2|3.3||
russ2000_1723|ODC|19940215|1.1733|2.2396|0.6372|18.1||1.3333|7.0617|159.0085|14.1608||||||||||||||
russ2000_1723|ODC|19940315|1.1408|2.1777|0.6726|17.6||1.3099|6.6901|154.616|14.9476||||||||||||||
russ2000_1723|ODC|19940415|1.0185||0.6648|16.1||1.3254|6.7692|141.4385|14.7727||||||||||37.3|4.9|2.4||
russ2000_1723|ODC|19940515|1.0122|1.9204|1.1408|16||1.3659|7.122|140|14.0411||||||||||||||
russ2000_1723|ODC|19940615|1.0058|1.9084|1.0991|15.9||1.4177|7.3924|139.125|13.5274||||||||||||||
russ2000_1723|ODC|19940715|0.9096||1.113|14.4||1.4|7.3|126|13.6986||||||||||31.5|4.6|1.7||
russ2000_1723|ODC|19940815|0.9348|1.7688|2.4777|14.8||1.5342|7.726|129.2958|12.9433||||||||||||||
russ2000_1723|ODC|19940915|0.998|1.8777|2.4777|15.8||1.5342|7.726|137.2593|12.9433||||||||||||||
russ2000_1723|ODC|19941015|0.9137|1.7162|2.6474|14.9||1.4359|7.2308|129.5734|13.8298||||||||||36.8|6|2.8||
russ2000_1723|ODC|19941115|0.9321|1.7508|2.5153|15.2||1.5135|7.8378|132.1822|12.7586||||||||||||||
russ2000_1723|ODC|19941215|0.8523|1.601|2.5493|13.9||1.5467|7.7333|120.8772|12.931||||||||||||||
russ2000_1723|ODC|19950115|0.8765|1.6177|2.2773|14.4||1.7313|8.6567|125.208|11.5517||||||||||37.8|5.9|2.6||
russ2000_1723|ODC|19950215|0.7852|1.4492||12.9||1.6111|7.5556|112.1655|13.2353||||||||||||||
russ2000_1723|ODC|19950315|0.8218|1.5166||13.5|4000|1.875|8.5|117.3825|11.7647||||||||||||||
russ2000_1723|ODC|19950415|0.8359|||13.6|375|1.6901|7.662|118.252|13.0515||||||||||34.7|4.6|1.5||
russ2000_1723|ODC|19950515|0.7621|1.3766||12.4||1.8462|7.6308|106.9649|13.1048||||||||||||||
russ2000_1723|ODC|19950615|0.7314|1.3211||11.9|9637|2|8|102.6518|12.5||||||||||||||
russ2000_1723|ODC|19950715|0.7029|1.3544||12.4|8750|2.1565|8.6261|106.051|11.5927||||||||||43.5|4|1.1||
russ2000_1723|ODC|19950815|0.7143|1.3763||12.6|8750|1.9683|7.3016|107.7615|13.6957||||||||||||||
russ2000_1723|ODC|19950915|0.6916|1.3324||12.2|6375|2.0813|7.4797|104.3307|13.3696||||||||||||||
russ2000_1723|ODC|19951015|0.6266|1.2368||11.3||2.1157|7.6033|96.2195|13.1522||||||||||39.3|4.4|1.4||
russ2000_1723|ODC|19951115|0.6654|1.3134||12|6250|2.188|6.4957|102.18|15.3947||||||||||||||
russ2000_1723|ODC|19951215|0.6931|1.3681||12.5|10822|2.1333|6.3333|106.4375|15.7895||||||||||||||
russ2000_1723|ODC|19960115|0.6894|1.39||12.7|5625|2.0317|6.0317|108.1405|16.5789||||||||||41.8|2.9|0.5||
russ2000_1723|ODC|19960215|0.6188|1.2477||11.4|13526|2.0157|4.0945|97.071|24.4231||||||||||||||
russ2000_1723|ODC|19960315|0.5808|1.1711||10.7|5625|2.3273|4.7273|91.1105|21.1538||||||||||||||
russ2000_1723|ODC|19960415|0.5893|1.1929||10.9||2.3486|4.7706|92.6914|20.9615||||||||||36.4|3|0.7||
russ2000_1723|ODC|19960515|0.5893|1.1929||10.9|12376|2.3704|3.9259|92.6914|25.4717||||||||||||||
russ2000_1723|ODC|19960615|0.6434|1.3024||11.9|24702|2.3273|3.8545|101.1952|25.9434||||||||||||||
russ2000_1723|ODC|19960715|0.6405|1.2557||11.4|9562|2.188|3.6239|96.9433|27.5943||||||||||36.3|3.7|0.8||
russ2000_1723|ODC|19960815|0.663|1.2998||11.8|175387|2.188|3.4188|100.3448|29.25||||||||||||||
russ2000_1723|ODC|19960915|0.6236|1.2057||11.1||2.2069|3.4483|93.0802|29||||||||||||||
russ2000_1723|ODC|19961015|0.5996|1.1559||10.8||2.2857|3.5714|90.045|28||||||||||40.5|5|1.9||
russ2000_1723|ODC|19961115|0.6329|1.2201||11.4||2.2655|4.1062|95.0475|24.3534||||||||||||||
russ2000_1723|ODC|19961215|0.6662|1.2843||12||2.2069|4|100.05|25||||||||||||||
russ2000_1723|ODC|19970115|0.7399|1.4275||13.6|10456|2.0645|3.7419|112.4883|26.7241||||||||||42.8|5.4|2.3||
russ2000_1723|ODC|19970215|0.7617|1.4695|0.607|14||2.0157|5.3543|115.7968|18.6765||||||||||||||
russ2000_1723|ODC|19970315|0.7127|1.375|0.6691|13.1||1.8286|4.8571|108.3527|20.5882||||||||||||||
russ2000_1723|ODC|19970415|0.6896|1.3435|0.607|12.8||2.0157|5.3543|103.9846|18.6765||||||||||36|4|1.2||
russ2000_1723|ODC|19970515|0.6627|1.291|0.2226|12.3||2.048|5.952|99.9227|16.8011||||||||||||||
russ2000_1723|ODC|19970615|0.6923|1.3488|0.2191|12.8504|32307|2.0813|6.0488|104.3941|16.5323||||||||||||||
russ2000_1723|ODC|19970715|0.7472|1.4975|0.2297|14.0504|32375|1.9845|5.7674|115.7584|17.3387||||||||||37.3|3.9|1.4||
russ2000_1723|ODC|19970815|0.7552|1.5135|0.1534|14.2|32250|1.9104|6.1493|116.991|16.2621||||||||||||||
russ2000_1723|ODC|19970915|0.7206|1.3741|0.1603|13.5504|32256|1.8286|5.8857|106.2175|16.9903||||||||||||||
russ2000_1723|ODC|19971015|0.7263|1.4147|0.1614|13.7|33546|1.8156|5.844|107.2367|17.1116||||||||||39.7|5|1.9||
russ2000_1723|ODC|19971115|0.7104|1.3838|0.2106|13.4|32337|1.8417|5.9856|104.8885|16.7067||||||||||||||
russ2000_1723|ODC|19971215|0.6892|1.3424|0.2054|13|32275|1.8892|6.14|101.7575|16.2865||||||||||||||
russ2000_1723|ODC|19980115|0.586||0.1864|11.7|27025|2.0813|6.7642|91.5817|14.7837||||||||||40.9|2.2|-0.1||
russ2000_1723|ODC|19980215|0.606|1.2595||12.1|27025|2.1157|4.4959|94.5917|22.2426||||||||||||||
russ2000_1723|ODC|19980315|0.6411|1.3324||12.8|15666|2.1069|4.4772|100.064|22.3353||||||||||||||
russ2000_1723|ODC|19980415|0.6144|1.4059||12.7504|14900|1.9467|4.1368|99.6763|24.1735||||||||||38.3|4.2|1.4||
russ2000_1723|ODC|19980515|0.5783|1.3231||12|14900|2.0157|4.5984|93.81|21.7466||||||||||||||
russ2000_1723|ODC|19980615|0.5566|1.2736||11.5504|782|2.1422|4.8869|90.2953|20.463||||||||||||||
russ2000_1723|ODC|19980715|0.4938|1.1977||11||2.2261|5.0783|85.9925|19.6918||||||||||41.3|4.9|1.5||
russ2000_1723|ODC|19980815|0.4534|1.0997||10.1||2.4151|5.8113|78.9568|17.2078||||||||||||||
russ2000_1723|ODC|19980915|0.4601|1.2912||10.25||2.738|6.5882|92.7051|15.1786||||||||||||||
russ2000_1723|ODC|19981015|0.4637|||10.8||2.5347|6.099|97.6795|16.3961||||||||||43.7|5.6|2||
russ2000_1723|ODC|19981115|0.5067|1.47||11.8||2.3486|5.945|106.7239|16.821||||||||||||||
russ2000_1723|ODC|19981215|0.5153|1.4949||12||2.0813|5.2683|108.5328|18.9815||||||||||||||
russ2000_1723|ODC|19990115|0.5188|||12||2.1603|5.4684|108.5328|18.287||||||||||47.4|6|2.3||
russ2000_1723|ODC|19990215|0.5274|1.4911|0.1591|12.2|3781|2.2|8.0667|110.3417|12.3967||||||||||||||
russ2000_1723|ODC|19990315|0.5036|1.4239|0.1597|11.65|625|2.1909|8.0332|105.3673|12.4483||||||||||||||
russ2000_1723|ODC|19990415|0.5139|1.4831|0.1571|12.2||2.2278|8.1688|110.3417|12.2417||||||||||42.405|4.322|1.195||
russ2000_1723|ODC|19990515|0.5181|1.4952|0.2045|12.3||2.2185|7.9328|111.2461|12.6059||||||||||||||
russ2000_1723|ODC|19990615|0.5392|1.556|0.2028|12.8||2.3051|8|115.7683|12.5||||||||||||||
russ2000_1723|ODC|19990715|0.558||0.22|13||2.125|7.375|117.5772|13.5593||||||||||40.49|4.385|1.701||
russ2000_1723|ODC|19990815|0.5151|1.4567|0.2238|12||2.3333|8|108.5328|12.5||||||||||||||
russ2000_1723|ODC|19990915|0.5001|1.4142|0.2201|11.65||2.3729|8.1356|105.3673|12.2917||||||||||||||
russ2000_1723|ODC|19991015|0.3978||0.2015|9.3||2.5926|8.8889|84.1129|11.25||||||||||44.549|5.041|1.479||
russ2000_1723|ODC|19991115|0.5069|1.4177|0.3041|11.85||2.8|9.3474|107.1761|10.6982||||||||||||||
russ2000_1723|ODC|19991215|0.4919|1.3758|0.3618|11.5||2.4202|7.3086|104.0106|13.6824||||||||||||||
russ2000_1723|ODC|20000115|0.4505|1.2964|0.3405|10.55|10000|2.5714|7.8933|95.4184|12.6689||||||||||45.88|3.27|-0.599||
russ2000_1723|ODC|20000215|0.2946|0.8479||6.9|8125|4.3308|6.4837|62.4064|15.4234||||||||||||||
russ2000_1723|ODC|20000315|0.2583|0.7435||6.05|5625|4.2353|7.1884|54.7186|13.9113||||||||||||||
russ2000_1723|ODC|20000415|0.2929|||7|9612|4.5|7.873|63.3108|12.7016||||||||||42.78|4.18|0.934||
russ2000_1723|ODC|20000515|0.3243|0.9468||7.75|8668|4.0851|6.7429|70.0941|14.8305||||||||||||||
russ2000_1723|ODC|20000615|0.3013|0.8796||7.2|40|3.8146|6.3356|65.1197|15.7839||||||||||||||
russ2000_1723|ODC|20000715|0.2629|0.7933||6.4|4830|4|6.3784|57.8842|15.678||||||||||41.287|2.278|-0.526||
russ2000_1723|ODC|20000815|0.3102|0.9359||7.55||4.0563|2.383|68.2852|41.9643||||||||||||||
russ2000_1723|ODC|20000915|0.2876|0.8677||7|8913|3.6|2.1|63.3108|47.619||||||||||||||
russ2000_1723|ODC|20001015|0.2399|0.726||5.85|3000|4.6452|2.5075|52.9097|39.881||||||||||42.531|3.674|0.433||
russ2000_1723|ODC|20001115|0.2543|0.7695||6.2||5.0526|0.5926|56.0753|168.75||||||||||||||
russ2000_1723|ODC|20001215|0.2194|0.664||5.35||4.8|0.5614|48.3875|178.125||||||||||||||
russ2000_1723|ODC|20010115|0.2364|0.727||5.8||5.1429|0.5424|52.4575|184.375||||||||||45.468|2.522|-0.261||
russ2000_1723|ODC|20010215|0.2674|0.8223||6.56|5213|4.3114|1.3123|59.3313|76.2||||||||||||||
russ2000_1723|ODC|20010315|0.2413|0.742||5.92|292|4.7059|1.2469|53.5428|80.2||||||||||||||
russ2000_1723|ODC|20010415|0.257|0.7721||6.28||5|1.3333|56.7988|75||||||||||42.093|1.155|1.906||
russ2000_1723|ODC|20010515|0.2669|0.8016||6.52||4.7682|3.4177|58.9695|29.2593||||||||||||||
russ2000_1723|ODC|20010615|0.2636|0.7918||6.44||4.3426|3.3129|58.2459|30.1852||||||||||||||
russ2000_1723|ODC|20010715|0.2704|0.8057||6.4||4.5|3.5248|57.8842|28.3704||||||||||36.012|5.904|-1.165||
russ2000_1723|ODC|20010815|0.2721|0.8107||6.44||4.472|2.0253|58.2459|49.375||||||||||||||
russ2000_1723|ODC|20010915|0.2383|0.71||5.64||4.4444|1.995|51.0104|50.125||||||||||||||
russ2000_1723|ODC|20011015|0.2011|0.5992|0.2239|5.24||5.5814|2.5|47.3927|40||||||||||40.023|3.145|0.267||
russ2000_1723|ODC|20011115|0.2403|0.7065|0.2154|5.6||5.8537|2|50.6486|50||||||||||||||
russ2000_1723|ODC|20011215|0.2602|0.765|0.2414|6.064||5.042|1.7687|54.8452|56.5385||||||||||||||
russ2000_1723|ODC|20020115|0.2814|0.8228|0.2718|6.48|11437|4.7059|1.6049|58.6077|62.3077||||||||||43.78|2.985|0.074||
russ2000_1723|ODC|20020215|0.278|0.8126|0.4737|6.4|3936|4.4444|2.4142|57.8842|41.4211||||||||||||||
russ2000_1723|ODC|20020315|0.3238|0.9467|0.4766|7.456|10112|4.4172|2.2619|67.435|44.2105||||||||||||||
russ2000_1723|ODC|20020415|0.3534|1.0094|0.538|7.96|21082|3.913|2.0994|71.9934|47.6316||||||||||39.261|2.823|0.504||
russ2000_1723|ODC|20020515|0.3214|0.9181||7.24|20196|3.5714|-0.6231|65.4815|||||||||||||||
russ2000_1723|ODC|20020615|0.2973|0.8491||6.696|7572|3.9173|-0.6593|60.5613|||||||||||||||
russ2000_1723|ODC|20020715|0.261|0.7857||6||4.2959|-0.7168|54.2664|||||||||||39.281|-0.186|-1.939||
russ2000_1723|ODC|20020815|0.2888|0.8695||6.64||4.586|-2.4235|60.0548|||||||||||||||
russ2000_1723|ODC|20020915|0.2728|0.8213||6.272||4.4444|-2.3544|56.7265|||||||||||||||
russ2000_1723|ODC|20021015|0.2565|0.7605||5.8||4.6753|-2.6761|52.4575|||||||||||37.73|3.17|0.411||
russ2000_1723|ODC|20021115|0.2965|0.879||6.704||4.9113|-2.3843|60.6337|||||||||||||||
russ2000_1723|ODC|20021215|0.3018|0.8949||6.824||4.3584|-2.0732|61.7299|||||||||||||||
russ2000_1723|ODC|20030115|0.3355|0.9864||7.6||4.1002|-1.9318|68.7496|||||||||||44.456|4.486|1.219||
russ2000_1723|ODC|20030215|0.3373|0.9916||7.64|15625|4.186|0.3141|69.1114|318.3333||||||||||||||
russ2000_1723|ODC|20030315|0.357|1.0498||8.088|15875|3.8298|0.3243|73.164|308.3333||||||||||||||
russ2000_1723|ODC|20030415|0.378|1.1647||8.928|10625|3.5468|0.2964|80.7627|337.3333||||||||||46.125|4.469|0.977||
russ2000_1723|ODC|20030515|0.3641|1.1219||8.6|9098|3.2698|1.0526|77.7956|96.3636||||||||||||||
russ2000_1723|ODC|20030615|0.4065|1.2524||9.6|1066|3.445|0.9565|86.8416|103.5455||||||||||||||
russ2000_1723|ODC|20030715|0.42|1.2531||9.56||3.038|0.9205|86.4798|108.6364||||||||||44.73|2.913|0.476||
russ2000_1723|ODC|20030815|0.413|1.2321||9.4|11095|2.9851|4.2451|85.0324|23.5568||||||||||||||
russ2000_1723|ODC|20030915|0.4218|1.2585||9.6|3936|3.0252|4.3525|86.856|22.9751||||||||||||||
russ2000_1723|ODC|20031015|0.4873|1.503||11.608|1195|2.9388|4.327|105.0234|23.1109||||||||||46.292|4.829|1.718||
russ2000_1723|ODC|20031115|0.5034|1.5527||11.992|7512|2.4658|5.2079|108.4976|19.2015||||||||||||||
russ2000_1723|ODC|20031215|0.5343|1.648||12.728|15620|2.4832|4.5866|115.1566|21.8028||||||||||||||
russ2000_1723|ODC|20040115|0.5625|||13.48|5287|2.2424|4.4129|121.9603|22.661||||||||||47.8|4.812|1.728||
russ2000_1723|ODC|20040215|0.5608|1.6969|0.0074|13.44|1571|2.263|5.0047|121.5984|19.9812||||||||||||||
russ2000_1723|ODC|20040315|0.5508|1.6815|0.0079|13.2||2.2093|4.8291|120.4896|20.7078||||||||||||||
russ2000_1723|ODC|20040415|0.5657|1.6742|0.0077|13.4||2.2823|4.9448|122.3152|20.2234||||||||||46.616|4.74|1.824||
russ2000_1723|ODC|20040515|0.5428|1.6063|0.0222|12.856||2.2687|5.7232|117.3496|17.4727||||||||||||||
russ2000_1723|ODC|20040615|0.564|1.6829|0.0217|13.36||2.4375|5.9736|122.9507|16.7403||||||||||||||
russ2000_1723|ODC|20040715|0.5269||0.0229|13.112|6505|2.3022|5.6421|120.6684|17.7238||||||||||44.803|2.184|-0.237||
russ2000_1723|ODC|20040815|0.4806|1.5232|0.2992|11.96|890|2.5723|5.4019|110.0667|18.5119||||||||||||||
russ2000_1723|ODC|20040915|0.4896|1.5578|0.2706|12.184||2.7778|5.8333|112.5655|17.1429||||||||||||||
russ2000_1723|ODC|20041015|0.5019||0.286|12.24||2.5907|5.4404|113.0829|18.381||||||||||44.121|3.931|1.28||
russ2000_1723|ODC|20041115|0.5249|1.6497|10.7338|12.8||2.5806|4.9032|119.8822|20.3947||||||||||||||
russ2000_1723|ODC|20041215|0.5974|1.8776|12.2417|14.568||2.5387|4.7059|136.441|21.25||||||||||||||
russ2000_1723|ODC|20050115|0.598|1.888|12.6308|14.72||2.2577|4.185|140.1653|23.8947||||||||||49.481|4.954|2.146||
russ2000_1723|ODC|20050215|0.5915|1.8675|44.7415|14.56|3172|2.246|4.4385|138.6418|22.5301||||||||||||||
russ2000_1723|ODC|20050315|0.6012|1.8983|44.1292|14.8||2.2164|4.3799|140.9271|22.8313||||||||||||||
russ2000_1723|ODC|20050415|0.5609||43.7289|14|9266|2.2703|4.4865|133.3094|22.2892||||||||||48.249|4.686|1.972||
russ2000_1723|ODC|20050515|0.5481|1.7862||13.68|15|2.4642|4.9284|131.6276|20.2907||||||||||||||
russ2000_1723|ODC|20050615|0.5779|1.8833||14.424|486|2.5399|5.0797|138.7863|19.686||||||||||||||
russ2000_1723|ODC|20050715|0.5735|||14.4224|585|2.4404|4.8808|138.7709|20.4884||||||||||46.017|3.517|1.142||
russ2000_1723|ODC|20050815|0.5703|1.8688|0.5125|14.344|3981|2.536|6.3401|138.0165|15.7727||||||||||||||
russ2000_1723|ODC|20050915|0.5551|1.8187|0.5301|13.96|5076|2.4242|6.0606|134.3217|16.5||||||||||||||
russ2000_1723|ODC|20051015|0.5503|1.863|0.5316|14.192|3780|2.4719|6.1798|138.1222|16.1818||||||||||47.789|3.268|1.028||
russ2000_1723|ODC|20051115|0.5581|1.8892|0.4237|14.392|1296|2.4915|5.974|140.0687|16.7393||||||||||||||
russ2000_1723|ODC|20051215|0.5469|1.8514|0.442|14.104|1037|2.514|5.8939|137.2658|16.9668||||||||||||||
russ2000_1723|ODC|20060115|0.5299|1.8291|0.4278|14.096|548|2.5862|6.0632|137.7983|16.4929||||||||||53.963|4.503|1.867||
russ2000_1723|ODC|20060215|0.5641|1.9475|0.7538|15.008|5092|2.5275|5.6044|146.7137|17.8431||||||||||||||
russ2000_1723|ODC|20060315|0.6014|2.0762|0.8039|16|3618|2.4122|5.3487|156.4112|18.6961||||||||||||||
russ2000_1723|ODC|20060415|0.6501||0.9251|17.72|4568|2.176|4.825|173.2254|20.7255||||||||||51.764|4.213|1.223||
russ2000_1723|ODC|20060515|0.5254|1.3133|5.2556|14.3201|2520|2.2086|4.2293|99.6091|23.6444||||||||||||||
russ2000_1723|ODC|20060615|0.5782|1.4453|4.5365|15.76|2470|2.5613|4.9046|109.625|20.3889||||||||||||||
russ2000_1723|ODC|20060715|0.562|1.4755|4.8256|15.976|5142|2.3797|4.557|108.0601|21.9444||||||||||51.694|3.382|1.141||
russ2000_1723|ODC|20060815|0.5023|1.3189||14.28|4571|2.6913|4.8153|96.5885|20.7671||||||||||||||
russ2000_1723|ODC|20060915|0.5357|1.4064||15.2285|910|2.9205|5.2255|102.998|19.137||||||||||||||
russ2000_1723|ODC|20061015|0.5509|1.4945||16.19|1677|2.7755|4.966|109.5513|20.137||||||||||52.129|4.106|1.647||
russ2000_1723|ODC|20061115|0.6108|1.657||17.95|2322|2.5436|5.1746|121.4605|19.3253||||||||||||||
russ2000_1723|ODC|20061215|0.5744|1.5582||16.88|2671|2.5457|4.891|114.2202|20.4458||||||||||||||
russ2000_1723|ODC|20070115|0.5544|1.4828||16.36|1355|2.5822|4.9611|111.5556|20.1566||||||||||52.873|4.467|1.963||
russ2000_1723|ODC|20070215|0.6001|1.6051|4.6588|17.71|1471|2.7941|5.2083|120.7609|19.2||||||||||||||
russ2000_1723|ODC|20070315|0.5659|1.5136|5.0089|16.7|2115|2.5362|4.7275|113.874|21.1529||||||||||||||
russ2000_1723|ODC|20070415|0.6108|1.6185|5.1473|18.26|868|2.5734|4.7968|125.4681|20.8471||||||||||52.956|4.674|1.999||
russ2000_1723|ODC|20070515|0.5767|1.5281|0.561|17.24|2646|2.6359|5.2828|118.4595|18.9293||||||||||||||
russ2000_1723|ODC|20070615|0.587|1.5555|0.5304|17.55|587|2.7103|5.432|120.5896|18.4096||||||||||||||
russ2000_1723|ODC|20070715|0.5527|1.4373|0.5456|16.68|3064|2.7586|5.5287|115.3339|18.0873||||||||||54.159|3.909|2.051||
russ2000_1723|ODC|20070815|0.5749|1.4951|0.3211|17.35|1074|2.8777|6.5348|119.9666|15.3028||||||||||||||
russ2000_1723|ODC|20070915|0.6097|1.5855|0.3051|18.4|1716|3.0172|6.7118|127.2268|14.8991||||||||||||||
russ2000_1723|ODC|20071015|0.6449|1.6359|0.3485|19.59|2348|2.5953|5.7733|136.364|17.3211||||||||||55.285|5.184|2.484||
russ2000_1723|ODC|20071115|0.7134|1.8096|0.3812|21.67|5089|2.4402|5.9761|150.8427|16.7333||||||||||||||
russ2000_1723|ODC|20071215|0.7223|1.8321|0.4002|21.94|8052|2.2272|5.3452|152.7221|18.7083||||||||||||||
russ2000_1723|ODC|20080115|0.6503|1.6502|0.3995|20.05|7802|2.343|5.6232|140.1655|17.7833||||||||||58.026|4.763|2.089||
russ2000_1723|ODC|20080215|0.6276|1.5926|0.3583|19.35|4645|2.6042|6.3021|135.272|15.8678||||||||||||||
russ2000_1723|ODC|20080315|0.5803|1.4724|0.3743|17.89|4183|2.8912|6.8594|125.0654|14.5785||||||||||||||
russ2000_1723|ODC|20080415|0.5578|1.4265|0.3477|17.6|1761|2.9565|7.0145|123.3742|14.2562||||||||||59.543|5.582|2.013||
russ2000_1723|ODC|20080515|0.5435|1.3901|0.519|17.15|3636|3.1599|7.4969|120.2198|13.3388||||||||||||||
russ2000_1723|ODC|20080615|0.5689|1.4549|0.5998|17.95|62699|2.9002|6.7485|125.8277|14.8182||||||||||||||
russ2000_1723|ODC|20080715|0.5345|1.3845|0.554|17.22|76726|2.9834|6.9421|121.3201|14.405||||||||||59.505|5.505|2.453||
russ2000_1723|ODC|20080815|0.5711|1.4794|0.8747|18.4|65263|3.0321|7.3469|129.6335|13.6111||||||||||||||
russ2000_1723|ODC|20080915|0.5252|1.3615|0.9124|16.92|62070|2.9461|7.0039|119.3029|14.2778||||||||||||||
russ2000_1723|ODC|20081015|0.4977|1.3229|0.8396|16.55|26438|4.1634|9.8979|116.2803|10.1032||||||||||63.128|5.467|2.246||
russ2000_1723|ODC|20081115|0.5702|1.5155|8.3607|18.96|15936|3.0495|7.0196|133.213|14.2459||||||||||||||
russ2000_1723|ODC|20081215|0.5639|1.4987|9.0393|18.75|18063|3.1972|7.2232|131.7375|13.8443||||||||||||||
russ2000_1723|ODC|20090115|0.4798||8.7295|16.05|19885|3.0981|6.9994|112.7673|14.2869||||||||||59.13|5.455|2.372||
russ2000_1723|ODC|20090215|0.435|1.1462|2.9981|14.55|19543|3.4951|8.1553|102.7376|12.2619||||||||||||||
russ2000_1723|ODC|20090315|0.4409|1.162|2.7273|14.75|12869|3.8732|8.8732|104.1498|11.2698||||||||||||||
russ2000_1723|ODC|20090415|0.4849|1.248|2.7235|16.14|15923|3.5279|8.0821|114.0711|12.373||||||||||58.053|5.633|2.416||
russ2000_1723|ODC|20090515|0.4927|1.2681|1.5185|16.4|12826|3.4014|8.1014|115.9086|12.3435||||||||||||||
russ2000_1723|ODC|20090615|0.4461|1.1483|1.6478|14.85|17111|2.9931|7.0016|104.9539|14.2824||||||||||||||
russ2000_1723|ODC|20090715|0.48|1.25|1.3098|15.75|250984|3.766|8.8097|111.9526|11.3511||||||||||55.934|6.07|2.552||
russ2000_1723|ODC|20090815|0.4781|1.2452|2.2787|15.69|217201|3.4653|8.2072|111.5261|12.1844||||||||||||||
russ2000_1723|ODC|20090915|0.4419|1.1516|2.154|14.5|190283|3.7353|8.6913|103.1385|11.5058||||||||||||||
russ2000_1723|ODC|20091015|0.4869||2.1569|15.29|205657|3.8255|8.9013|108.7578|11.2343||||||||||53.404|5.318|2.194||
russ2000_1723|ODC|20091115|0.4767|1.1714|1.4775|14.97|205758|3.7377|8.6314|106.5595|11.5856||||||||||||||
russ2000_1723|ODC|20091215|0.4936|1.2129|1.4814|15.5|226557|3.7687|8.5529|110.3321|11.692||||||||||||||
russ2000_1723|ODC|20100115|0.517||1.4891|15.88|203460|3.7227|8.4486|113.037|11.8363||||||||||54.734|5.384|2.262||
russ2000_1723|ODC|20100215|0.5274|1.251|4.2051|16.2|253405|3.6501|8.1579|115.3991|12.2581||||||||||||||
russ2000_1723|ODC|20100315|0.6293|1.4927|4.5533|19.33|233897|3.5224|7.739|137.6953|12.9215||||||||||||||
russ2000_1723|ODC|20100415|0.6756|1.564|5.3462|20.5|220185|2.95|6.4814|146.6098|15.4286||||||||||56.259|5.853|2.586||
russ2000_1723|ODC|20100515|0.6476|1.4991|34.809|19.65|216222|2.7778|6.1972|140.5309|16.1363||||||||||||||
russ2000_1723|ODC|20100615|0.7564|1.7509|31.2015|22.95|208205|3.0242|6.6345|164.1315|15.0727||||||||||||||
russ2000_1723|ODC|20100715|0.7259||36.2805|21.88|219585|2.6397|5.791|156.4792|17.2682||||||||||54.653|4.975|2.416||
russ2000_1723|ODC|20100815|0.6812|1.5865||20.53|198104|2.7804|6.0241|143.7223|16.6||||||||||||||
russ2000_1723|ODC|20100915|0.7137|1.663||21.51|226381|2.802|5.9715|150.6539|16.7462||||||||||||||
russ2000_1723|ODC|20101015|0.717|||21.99|201576|2.7753|5.9145|154.0158|16.9077||||||||||56.285|5.945|2.519||
russ2000_1723|ODC|20101115|0.7307|1.7383|6.3893|22.41|180861|2.8007|6.1983|160.1822|16.1333||||||||||||||
russ2000_1723|ODC|20101215|0.7007|1.6669|6.2621|21.49|177833|2.8349|6.1728|153.6062|16.2||||||||||||||
russ2000_1723|ODC|20110115|0.6116|1.4743|6.0364|19.08|154553|2.9538|6.4316|135.4489|15.5481||||||||||57.201|5.216|1.777||
russ2000_1723|ODC|20110215|0.6511|1.5693||20.31|162143|3.1093|6.4694|144.1807|15.4574||||||||||||||
russ2000_1723|ODC|20110315|0.6828|1.6458||21.3|179694|3.1996|6.5515|151.2087|15.2636||||||||||||||
russ2000_1723|ODC|20110415|0.7047|||22.09|182033|3.108|6.3641|156.8169|15.7132||||||||||55.538|5.304|1.86||
russ2000_1723|ODC|20110515|0.7107|1.7025||22.28|207976|2.8533|5.4348|159.0057|18.4||||||||||||||
russ2000_1723|ODC|20110615|0.6833|1.6368||21.42|220592|3.145|5.8968|152.8681|16.9583||||||||||||||
russ2000_1723|ODC|20110715|0.649|||20.69|199137|3.1984|5.997|147.6583|16.675||||||||||57.731|6.202|2.895||
russ2000_1723|ODC|20110815|0.6067|1.4523||19.34|201789|3.2112|6.3221|138.399|15.8175||||245.298||0.955||||||||
russ2000_1723|ODC|20110915|0.5828|1.3958||18.58|235408|3.6111|7|133.0142|14.2857||||||||||||||
russ2000_1723|ODC|20111015|0.6194|1.5076||20.05|234104|3.2928|6.383|143.7906|15.6667||||244.025||1.489||||59.582|4.342|1.075||
russ2000_1723|ODC|20111115|0.6445|1.5685||20.86|214635|3.163|5.1582|149.5996|19.3868||||||||||||||
russ2000_1723|ODC|20111215|0.6253|1.5218||20.24|205064|3.2528|5.2242|145.1532|19.1415||||252.144||1.213||||||||
russ2000_1723|ODC|20120115|0.6408|1.5414||20.99|190833|3.1977|5.1357|150.6536|19.4717||||||||||60.203|7.072|3.239||
russ2000_1723|ODC|20120215|0.6347|1.5267||20.79|168133|3.1206|5.9574|149.2181|16.7857||||||||||||||
russ2000_1723|ODC|20120315|0.65|1.5634||21.29|169287|3.2683|6.1463|152.8068|16.2698||||252.377||1.215||||||||
russ2000_1723|ODC|20120415|0.6354|1.5558||21.16|162841|3.2352|6.084|150.0117|16.4365||||||||||59.78|5.469|1.892||
russ2000_1723|ODC|20120515|0.5774|1.4139|3.2921|19.23|174088|3.2367|6.087|136.3292|16.4286||||||||||||||
russ2000_1723|ODC|20120615|0.6576|1.6102|2.9444|21.9|180831|3.6816|6.8219|155.2579|14.6587||||||||||||||
russ2000_1723|ODC|20120715|0.6434|1.7801|3.481|21.93|181479|3.0811|5.7091|151.8609|17.5159||||255.997||1.748||||61.116|2.81|-0.108||
russ2000_1723|ODC|20120815|0.6719|1.8589||22.9|161903|3.0263|3.7828|158.5779|26.4353||||||||||||||
russ2000_1723|ODC|20120915|0.6789|1.8796||23.14|151613|3.7581|3.6717|160.344|27.2353||||346.858|333.487|2.49|2.245|||||||
russ2000_1723|ODC|20121015|0.6471|1.7451||22.4|115062|3.7991|3.7118|155.3821|26.9412||||267.129|256.1|1.95|1.749|||61.417|8.793|4.452||
russ2000_1723|ODC|20121115|0.6795|1.8324|0.5933|23.52|123552|3.9101|6.0225|163.1512|16.6045||||258.567|249.518|1.163|1.239|||||||
russ2000_1723|ODC|20121215|0.7973|2.1502|0.6696|27.6|128547|3.6959|5.6279|191.4529|17.7687||||257.489|248.494|1.798|2.048|||||||
russ2000_1723|ODC|20130115|0.7928|2.1586|0.7684|27.75|103117|4.3026|4.6495|193.9336|21.5075||||261.505|252.326|1.817|2.079|||61.122|5.697|2.146||
russ2000_1723|ODC|20130215|0.7862|2.1407||27.52|89977|4.4993|4.3541|192.3263|22.9667||||255.022|248.274|1.769|2.047|||||||
russ2000_1723|ODC|20130315|0.7779|2.1182||27.23|87625|4.5255|4.3796|190.2996|22.8333||||||||||||||
russ2000_1723|ODC|20130415|0.7671|2.0617||27.51|89352|4.5471|4.4004|192.6663|22.725||||||||||64.152|7.108|3.251||
russ2000_1723|ODC|20130515|0.7593|2.0407|1.7614|27.23|96554|4.5322|5.117|190.7053|19.5429||||||||||||||
russ2000_1723|ODC|20130615|0.766|2.0587|1.7421|27.47|91441|4.6011|5.1948|192.3861|19.25||||254.548|249.805|1.641|1.823|||||||
russ2000_1723|ODC|20130715|0.8804|2.1733|1.8527|31.86|79799|4.3972|4.9645|223.7114|20.1429||||||||||63.892|6.62|4.737||
russ2000_1723|ODC|20130815|0.8569|2.1153|0.1048|31.01|56794|2.3036|6.5636|217.7429|15.2356||||||||||||||
russ2000_1723|ODC|20130915|0.9324|2.3006|0.1029|33.74|61107|2.3109|6.5844|236.8211|15.1875||||||||||||||
russ2000_1723|ODC|20131015|0.9758|2.3871|0.1121|35.49|56992|2.1739|6.1942|250.3394|16.1442||||||||||63.546|6.548|2.887||
russ2000_1723|ODC|20131115|1.1058|2.7053|0.5469|40.22|47970|2.0295|5.1432|283.7038|19.4432||||||||||||||
russ2000_1723|ODC|20131215|1.0404|2.5452|0.4888|37.84|40573|1.9008|4.7521|266.9158|21.0432||||272.917|262.255|2.173|2.071|||||||
russ2000_1723|ODC|20140115|0.9176|2.2422|0.5263|34.35|39627|1.9978|4.9946|242.2877|20.0216||||||||||69.305|8.544|4.281||
russ2000_1723|ODC|20140215|0.8869|2.1671|0.1955|33.2|68720|2.2202|6.4206|234.1762|15.5748||||273.789|262.161|1.414|1.386|||||||
russ2000_1723|ODC|20140315|0.9227|2.2546|0.2018|34.54|70288|1.6445|6.1743|243.6279|16.1963||||287.923|268.413|2.164|2.004|||||||
russ2000_1723|ODC|20140415|0.8865|2.1938|0.2072|33.51|77805|1.7127|6.4303|236.9157|15.5514||||||||||67.417|3.987|0.722||
russ2000_1723|ODC|20140515|0.8629|2.1356|0.6741|32.62|94153|1.8211|5.6869|230.6234|17.5843||||||||||||||
russ2000_1723|ODC|20140615|0.8087|2.0014|0.6485|30.57|94671|2.3363|5.4719|216.1299|18.2753||||299.833|269.284|1.775|1.571|||||||
russ2000_1723|ODC|20140715|0.7671|1.9776|0.6348|29.17|97351|2.4516|5.7419|206.2815|17.4157||||||||||66.045|4.223|0.466||
russ2000_1723|ODC|20140815|0.7874|2.0298||29.94|95971|2.5522|3.878|211.7267|25.7863||||||||||||||
russ2000_1723|ODC|20140915|0.6856|1.7674||26.07|110816|2.6022|3.954|184.3592|25.2906||||||||||||||
russ2000_1723|ODC|20141015|0.7875|2.0283||30.18|120383|3.0616|4.6521|213.6714|21.4957||||305.046|284.414|1.202|0.979|||66.044|6.167|2.12||
russ2000_1723|ODC|20141115|0.7059|1.8179||27.05|105017|2.5505|3.5111|191.5113|28.4811||||||||||||||
russ2000_1723|ODC|20141215|0.8515|2.1929||32.63|90557|2.823|3.8364|231.0171|26.066||||293.51|279.466|1.408|1.208|||||||
russ2000_1723|ODC|20150115|0.8138|||30.62|67558|2.4|3.2615|216.7865|30.6604||||||||||64.643|7.209|2.797||
russ2000_1723|ODC|20150215|0.8071|2.0114||30.37|71752|2.3963|2.6114|215.0773|38.2941||||||||||||||
russ2000_1723|ODC|20150315|0.8943|2.2287||33.65|73659|2.5418|2.7349|238.3059|36.5647||||||||||||||
russ2000_1723|ODC|20150415|0.8807|2.1601||32.82|77572|2.3752|2.5556|231.9324|39.1294||||||||||65.196|5.25|1.385||
russ2000_1723|ODC|20150515|0.834|2.0456||31.08|101571|2.4866|2.9588|219.6361|33.7979||||||||||||||
russ2000_1723|ODC|20150615|0.8152|1.9995||30.38|120026|2.5773|3.0284|214.6894|33.0213||||||||||||||
russ2000_1723|ODC|20150715|0.7067|1.6794||26.26|103856|2.6882|3.1586|185.6188|31.6596||||||||||65.519|8.864|5.066||
russ2000_1723|ODC|20150815|0.6284|1.4933|0.4419|23.35|115096|3.0734|6.1083|165.0495|16.3711||||||||||||||
russ2000_1723|ODC|20150915|0.6163|1.4957|0.3921|22.9|129912|3.4264|6.7259|165.3151|14.8679||||||||||||||
russ2000_1723|ODC|20151015|0.8402||0.4825|31.38|105326|2.9889|5.8672|226.5322|17.044||||||||||67.795|10.738|5.423||
russ2000_1723|ODC|20151115|0.836|1.9628|0.1556|31.22|80986|2.7467|6.9176|226.1639|14.4559||||||||||||||
russ2000_1723|ODC|20151215|0.9862|2.3155|0.1772|36.83|80610|2.5076|6.2385|266.8039|16.0294||||||||||||||
russ2000_1723|ODC|20160115|1.0037||0.1927|37.5|91112|2.3177|5.766|271.6575|17.3431||||||||||65.367|8.296|3.821||
russ2000_1723|ODC|20160215|0.986|2.2618|0.1077|36.84|95166|2.2313|5.932|267.0568|16.8578||||||||||||||
russ2000_1723|ODC|20160315|0.9041|2.074|0.1074|33.78|89126|2.2653|5.9498|244.8746|16.8073||||||||||||||
russ2000_1723|ODC|20160415|0.896||0.0982|33.36|93211|2.4776|6.5075|241.83|15.367||||||||||64.235|2.101|-0.892||
russ2000_1723|ODC|20160515|0.8732|2.022|0.1892|32.51|92609|2.4498|5.4604|235.6715|18.3135||||||||||||||
russ2000_1723|ODC|20160615|0.9274|2.1477|0.1841|34.53|84592|2.5478|5.6112|250.3149|17.8216||||||||||||||
russ2000_1723|ODC|20160715|1.0108||0.1939|37.45|81379|2.4187|5.3268|271.4825|18.773||||||||||64.916|6.449|5.261||
russ2000_1723|ODC|20160815|1.02|2.3744|1.1768|37.79|75640|2.2599|5.004|274.3667|19.9839||||||||||||||
russ2000_1723|ODC|20160915|1.016|2.365|1.1566|37.64|70045|2.3269|5.0917|273.2815|19.6398||||||||||||||
russ2000_1723|ODC|20161015|0.9178|2.1017|1.0784|33.76|57667|2.4956|5.461|245.4183|18.3118||||||||||66.612|6.089|2.009||
russ2000_1723|ODC|20161115|1.0795|2.4721||39.71|67809|2.5133|4.11|288.6718|24.3309||||||||||||||
russ2000_1723|ODC|20161215|1.0388|2.3787||38.21|41216|2.1646|3.4986|277.7676|28.5827||||||||||||||
russ2000_1723|ODC|20170115|0.9174|2.0377||33.65|29048|2.3081|3.7305|245.5508|26.8058||||||||||65.174|8.712|4.25||
russ2000_1723|ODC|20170215|0.9618|2.1364||35.28|28737|2.467|4.1308|257.4452|24.2083||||||||||||||
russ2000_1723|ODC|20170315|1.0161|2.2569||37.27|28025|2.466|4.0816|271.9666|24.5||||||||||||||
russ2000_1723|ODC|20170415|1.1119|||40.69|30853|2.3083|3.8206|296.9231|26.1736||||||||||64.745|7.165|3.211||
russ2000_1723|ODC|20170515|0.942|2.0484|2.1172|34.47|30769|2.2137|5.1399|251.5138|19.4554||||||||||||||
russ2000_1723|ODC|20170615|1.148|2.4964|1.9313|42.01|29447|2.4547|5.6346|306.5302|17.7475||||||||||||||
russ2000_1723|ODC|20170715|1.1288|2.3944|2.2718|41.36|26974|2.0868|4.7901|301.7874|20.8762||||||||||65.776|6.239|1.322||
russ2000_1723|ODC|20170815|1.1108|2.3562||40.7|35534|2.1579|3.6292|296.9716|27.5541||||||||||||||
russ2000_1723|ODC|20170915|1.3354|2.8327||48.93|38706|2.114|3.5154|357.0226|28.4459||||||||||||||
russ2000_1723|ODC|20171015|1.1493|2.4001||50.33|24689|2.1333|3.5475|367.2379|28.1892||||||||||66.646|7.232|3.05|42.01|
russ2000_1723|ODC|20171115|1.2336|2.576|1.6455|45.09|33027|2.1226|3.8397|330.0137|26.0435||||||||||||||
russ2000_1723|ODC|20171215|1.1354|2.3709|1.7138|41.5|28994|2.0609|3.6867|303.7385|27.1242||||||||||||||
russ2000_1723|ODC|20180115|1.0485|2.2538|1.5529|38.89|25746|2.2745|4.0687|284.5737|24.5776||||||||||68.894|8.491|-1.096||
russ2000_1723|ODC|20180215|0.9722|2.0898||36.06|30033|2.3641|2.259|263.8654|44.2674||||||||||||||
russ2000_1723|ODC|20180315|1.0836|2.3292||40.19|21691|2.3928|2.2614|294.0863|44.2209||||||||||||||
russ2000_1723|ODC|20180415|1.0467|2.1978||38.76|24377|2.2315|2.1089|283.5449|47.4186||||||||||64.847|6.608|3.585||
russ2000_1723|ODC|20180515|1.0508|2.2063||38.91|15957|2.3916|2.3653|284.6422|42.2778||||||||||||||
russ2000_1723|ODC|20180615|1.138|2.3895||42.14|24027|2.0707|2.0257|308.271|49.3667||||||||||||||
russ2000_1723|ODC|20180715|1.1469|2.3498||42.36|30180|2.1053|2.0595|309.9481|48.5556||||||||||65.613|5.967|2.701||
russ2000_1723|ODC|20180815|1.1006|2.255||40.65|20745|2.1832|2.5629|297.436|39.0185||||||||||||||
russ2000_1723|ODC|20180915|1.0441|2.1753||38.56|24311|2.4987|2.9017|286.9327|34.463||||||||||||||
russ2000_1723|ODC|20181015|0.84|1.7509||30.93|21345|2.7474|3.1905|230.7316|31.3426||||||||||66.143|4.34|0.906||
russ2000_1723|ODC|20181115|0.7982|1.6638||29.39|13589|2.8182|2.3939|219.2435|41.7722||||||||||||||
russ2000_1723|ODC|20181215|0.7197|1.5002||26.5|23194|3.194|2.6843|197.6847|37.2532||||||||||||||
russ2000_1723|ODC|20190115|0.7203|1.512||26.54|29492|3.3704|2.8326|200.7273|35.3038||||||||||69.88|6.164|2.287||
russ2000_1723|ODC|20190215|0.7912|1.6607|0.4353|29.15|26024|3.6848|4.9392|220.4673|20.246||||||||||||||
russ2000_1723|ODC|20190315|0.8452|1.774|0.5027|31.14|20707|3.2247|4.277|235.518|23.381||||||||||||||
russ2000_1723|ODC|20190415|0.8451|1.7579|0.5727|31.81|22210|2.8308|3.7545|241.8292|26.6349||||||||||70.885|10.155|5.619||
russ2000_1723|ODC|20190515|0.7809|1.6242|0.3004|29.39|19003|3.0207|4.8331|223.4316|20.6908||||||||||||||
russ2000_1723|ODC|20190615|0.9044|1.8811|0.2763|34.04|21117|3.3184|5.2541|258.7823|19.0329||||||||||||||
russ2000_1723|ODC|20190715|0.927|1.9888|0.3298|35.43|32051|2.7802|4.402|269.601|22.7171||||||||||70.117|7.813|3.799||
russ2000_1723|ODC|20190815|0.8049|1.7267|0.387|30.76|33121|2.7826|4.8116|234.0651|20.7831||||||||||||||
russ2000_1723|ODC|20190915|0.8912|1.9117|0.3885|34.06|39210|2.801|4.7935|259.1489|20.8614||||||||||||||
russ2000_1723|ODC|20191015|0.9018|1.9307|0.3772|35.01|29373|2.8843|4.9361|266.4821|20.259||||||||||71.122|7.649|3.536||
russ2000_1723|ODC|20191115|0.9348|2.0013|0.1153|36.29|20829|2.6061|5.4809|276.225|18.2451||||||||||||||
russ2000_1723|ODC|20191215|0.9338|1.999|0.1101|36.25|20208|2.7575|5.74|275.9205|17.4216||||||||||||||
russ2000_1723|ODC|20200115|0.9119|1.8319|0.1078|35.4|15900|2.8169|5.8638|269.4683|17.0539||||||||||71.005|9.321|4.83||
russ2000_1723|ODC|20200215|0.7838|1.5747|0.1632|30.43|13419|2.7577|6.7131|231.6362|14.8963||||||||||||||
russ2000_1723|ODC|20200315|0.8614|1.7304|0.1403|33.44|22778|3.207|7.8069|254.5486|12.8091||||||||||||||
russ2000_1723|ODC|20200415|0.9463|1.9057|0.1482|37.39|25527|3.0377|7.3949|279.8081|13.5228||||||||||76.256|9.175|4.648||
russ2000_1723|ODC|20200515|0.8967|1.8058|0.2966|35.43|38087|2.7333|6.4053|265.1404|15.6121||||||||||||||
russ2000_1723|ODC|20200615|0.8782|1.7686|0.2836|34.7|27723|2.8877|6.6994|259.6774|14.9267||||||||||||||
russ2000_1723|ODC|20200715|0.9023|1.7511|0.2806|34.77|44699|2.9189|6.7717|259.3981|14.7672||||||||||64.844|11.316|5.886||
russ2000_1723|ODC|20200815|0.9088|1.7636|0.2246|35.02|42063|2.8169|7.4648|261.2632|13.3962||||||||||||||
russ2000_1723|ODC|20200915|0.9282|1.8019|0.2274|35.77|41120|2.8102|7.3734|266.9229|13.5623||||||||||||||
russ2000_1723|ODC|20201015|0.8696||0.2265|34.16|36703|2.822|7.4043|254.9088|13.5057||||||||||76.097|8.451|3.984||
russ2000_1723|ODC|20201115|0.8765|1.7078|0.3955|34.43|44327|2.8693|7.6989|257.0682|12.9889||||||||||||||
russ2000_1723|ODC|20201215|0.8676|1.6904|0.3989|34.08|44959|2.8732|7.6338|254.4549|13.0996||||||||||||||
russ2000_1723|ODC|20210115|0.8683||0.3846|34.67|58878|2.9798|7.917|258.8601|12.631||||||||||74.5|8.882|4.299||
russ2000_1723|ODC|20210215|0.841|1.6343|1.3077|33.58|61122|2.9557|7.6789|249.4927|13.0226||||||||||||||
russ2000_1723|ODC|20210315|0.8626|1.6761|1.3494|34.44|45591|2.8924|7.4417|255.8823|13.4377||||||||||||||
russ2000_1723|ODC|20210415|0.8724|1.6893|1.3263|34.93|35217|2.9429|7.5714|258.8068|13.2075||||||||||76.255|5.936|2.227||
russ2000_1723|ODC|20210515|0.9129|1.7677||36.55|77337|2.8627|6.448|270.8099|15.5086||||||||||||||
russ2000_1723|ODC|20210615|0.8537|1.6531||34.18|51402|2.777|6.1949|253.2499|16.1422||||||||||||||
russ2000_1723|ODC|20210715|0.8485|||35.57|38720|3.033|6.7658|263.5488|14.7802||||||||||78.129|4.998|0.603||
russ2000_1723|ODC|20210815|0.8511|1.6593||35.68|71782|2.9362|4.4325|264.7171|22.5605||||||||||||||
russ2000_1723|ODC|20210915|0.8349|1.6191||35|38610|3.0259|4.5245|258.314|22.1019||||||||||||||
russ2000_1723|ODC|20211015|0.8122|||34.82|37890|3|4.4857|257.0029|22.293||||||||||82.46|4.343|0.585||
russ2000_1723|ODC|20211115|0.7768|1.5767||33.3|54055|2.9022|3.0127|246.9028|33.1927||||||||||||||
russ2000_1723|ODC|20211215|0.7635|1.5497||32.73|47073|3.218|3.309|242.6766|30.2202||||||||||||||
russ2000_1723|ODC|20220115|0.7936|1.6108||34.02|29190|3.2386|3.3303|252.2413|30.0275||||||||||||||
russ2000_1723|ODC|20220215|0.7248|1.4711||31.07||3.138|3.2268|230.3685|30.9908||||||||||||||