russ2000_1562|OCFC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1562|OCFC|1|OceanFirst Financial Corp PS Ratio|OceanFirst Financial Corp Price to Book Value|OceanFirst Financial Corp PEG Ratio|OceanFirst Financial Corp Price (USD)|OceanFirst Financial Corp Short Interest|OceanFirst Financial Corp Dividend Yield|OceanFirst Financial Corp Earnings Yield|OceanFirst Financial Corp Market Cap (USD)|OceanFirst Financial Corp PE Ratio|OceanFirst Financial Corp Consensus Recommendation|OceanFirst Financial Corp Price Target Num Estimates|OceanFirst Financial Corp Price Target (USD)|OceanFirst Financial Corp Revenue Estimates for Next Fiscal Year (USD)|OceanFirst Financial Corp Revenue Estimates for Current Fiscal Year (USD)|OceanFirst Financial Corp EPS Estimates for Next Fiscal Year (USD)|OceanFirst Financial Corp EPS Estimates for Current Fiscal Year (USD)|OceanFirst Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|OceanFirst Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|OceanFirst Financial Corp Revenue (Quarterly) (USD)|OceanFirst Financial Corp EBITDA (Quarterly) (USD)|OceanFirst Financial Corp Net Income (Quarterly) (USD)||
russ2000_1562|OCFC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1562|OCFC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1562|OCFC|5|14.0061633282|14.0060422961|14.0048154093|30.0996784566|19.4947807933|14.001610306|14.0152671756|14.0272314675|14.0152671756|8.10550458716|16.3611111111|16.3611111111|9.64957264957|9.14457831325|9.81739130435|8.82558139535|||91.3235294118||91.3203883495||
russ2000_1562|OCFC|6|649|662|623|311|479|621|655|661|655|218|108|108|117|83|115|86|||102||103||
russ2000_1562|OCFC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1562|OCFC|19960315|||||||||||||||||||||2.5||
russ2000_1562|OCFC|19960615|||||||||||||||||||8.9||2.5||
russ2000_1562|OCFC|19960715||||7.083|76554|||||||||||||||||6.542|6.709
russ2000_1562|OCFC|19960815||||7.583|19845||||||||||||||||||
russ2000_1562|OCFC|19960915||0.8763||7.959|4947|||216.1936|||||||||||10.8||-9.8||
russ2000_1562|OCFC|19961015||0.8855||8.125|17604|||218.4482|||||||||||||||
russ2000_1562|OCFC|19961115||0.9314||8.583|29625|||229.7753|||||||||||||||
russ2000_1562|OCFC|19961215||0.9543||8.5|231174||2.0344|235.4163|49.1546||||||||||11.2||3.2||
russ2000_1562|OCFC|19970115||0.9268||9.5|226173||1.861|234.2844|53.7346||||||||||||||
russ2000_1562|OCFC|19970215||1.0253||10.125|238806||1.7437|259.1933|57.3489||||||||||||||
russ2000_1562|OCFC|19970315|5.9688|1.0834||9.229|305907||1.6403|273.8887|60.9632||||||||||11.1||3.4||
russ2000_1562|OCFC|19970415|5.9559|1.0435||9.855|243909||1.314|258.0524|76.1025||||||||||||||
russ2000_1562|OCFC|19970515|6.818|1.1442||10.583|256272||1.2497|282.9613|80.0217||||||||||||||
russ2000_1562|OCFC|19970615|6.71|1.1396||11.75|251673||1.2102|281.8204|82.6318||||||||||11.4||3.4||
russ2000_1562|OCFC|19970715|7.0704|1.3511||11.6667|263136||0.7188|318.0564|139.1274||||||||||||||
russ2000_1562|OCFC|19970815|7.0198|1.3366||11.209|265965||0.7563|314.6338|132.2243||||||||||||||
russ2000_1562|OCFC|19970915|6.8421|1.2886||11.833|253305||0.7452|303.3339|134.1938||||||||||||3.5||
russ2000_1562|OCFC|19971015||1.4229||12.5|281703||2.2084|321.4247|45.2815||||||||||||||
russ2000_1562|OCFC|19971115||1.438||12.375|249348||2.1024|324.8473|47.5647||||||||||||||
russ2000_1562|OCFC|19971215||1.513||12.542|253146||2.1233|341.7973|47.096||||||||||||3.5||
russ2000_1562|OCFC|19980115||1.3044||11.75|72786||2.4962|281.1066|40.0607||||||||||||||
russ2000_1562|OCFC|19980215||1.3112||11.75|64974||2.4277|282.5665|41.1914||||||||||||||
russ2000_1562|OCFC|19980315||1.2839|0.2927|12.3333|60069||2.4916|276.6797|40.1352||||||||||11.7||3.5||
russ2000_1562|OCFC|19980415||1.3304|0.2986|13.167|67746|2.1273|2.4342|287.2361|41.082||||||||||||||
russ2000_1562|OCFC|19980515||1.3529|0.3006|12.802|67113|2.237|2.3479|292.0958|42.5905||||||||||||||
russ2000_1562|OCFC|19980615||1.4293|0.3125|12.75|66436|2.1546|2.3405|308.5847|42.7252||||||||||12||3.2||
russ2000_1562|OCFC|19980715||1.431|0.1081|12.375|66325|2.1546|2.7868|301.8075|35.8835||||||||||||||
russ2000_1562|OCFC|19980815||1.3251|0.1037|9.25|63499|2.445|3.0985|279.4729|32.2736||||||||||||||
russ2000_1562|OCFC|19980915||1.1043|0.0922|10|72022|2.934|3.6996|232.8941|27.0298||||||||||11.7||3.3||
russ2000_1562|OCFC|19981015||1.1066|0.3654|9.6667|79077|3.0221|5.2207|217.5567|19.1543||||||||||||||
russ2000_1562|OCFC|19981115||1.1089|0.4102|10.5417|74254|3.1058|4.1081|218.0178|24.342||||||||||||||
russ2000_1562|OCFC|19981215||1.1254|0.4137|11.0833|74335|3.0167|4.1766|221.2441|23.9429||||||||||11.2||3||
russ2000_1562|OCFC|19990115|5.4703|1.1187|0.6922|10.4167|75841|2.7262|3.634|221.168|27.5179||||||||||||||
russ2000_1562|OCFC|19990215|5.0246|1.1649|0.6812|9.9167|62166|3.0968|3.9752|230.3071|25.1563||||||||||||||
russ2000_1562|OCFC|19990315|4.7815|1.1048|0.651|9.5833|74038|3.2542|4.0921|218.4263|24.4375||||||||||13.2||4.1||
russ2000_1562|OCFC|19990415|4.2294|1.0949|0.3072|10.5|64087|3.4751|5.7066|210.2251|17.5234||||||||||||||
russ2000_1562|OCFC|19990515|4.861|1.1862|0.3456|11.7917|64348|3.2126|4.8287|227.7439|20.7095||||||||||||||
russ2000_1562|OCFC|19990615|5.3968|1.2774|0.3707|12.0833|92602|2.8936|4.3688|245.2626|22.8895||||||||||13||4||
russ2000_1562|OCFC|19990715|5.5349|1.3691|0.4704|12.25|88528|2.6931|4.4135|261.9056|22.6579||||||||||||||
russ2000_1562|OCFC|19990815|5.2244|1.3508|0.4627|11.8333|76414|3.021|4.4135|258.4018|22.6579||||||||||||||
russ2000_1562|OCFC|19990915|5.3157|1.3096|0.441|10.9167|18705|2.9691|4.4286|250.5184|22.5803||||||||||||4.2||
russ2000_1562|OCFC|19991015||1.2194|0.4922|11.9167|67614|3.3231|5.3674|213.0342|18.6311||||||||||||||
russ2000_1562|OCFC|19991115||1.3936|0.5622|12.3333|65029|3.1888|4.7262|243.4675|21.1585||||||||||||||
russ2000_1562|OCFC|19991215||1.3466|0.5565|11.5417|191520|3.2226|4.6783|235.2424|21.3752||||||||||||4||
russ2000_1562|OCFC|20000115||1.1297|0.2618|10.4167|106924|3.5625|6.097|189.2201|16.4016||||||||||||||
russ2000_1562|OCFC|20000215||1.1673|0.2639|10.625|67794|3.7354|6.157|195.5274|16.2417||||||||||||||
russ2000_1562|OCFC|20000315||1.2238|0.2597|10.4583|74650|3.8095|6.1813|204.9884|16.1778||||||||||13.966||4.314||
russ2000_1562|OCFC|20000415||1.1016|0.2395|10.6667|71254|4.0336|7.6487|175.4661|13.0741||||||||||||||
russ2000_1562|OCFC|20000515||1.2445|0.2678|11.2917|74284|3.7066|7.0065|198.2312|14.2725||||||||||||||
russ2000_1562|OCFC|20000615||1.3103|0.2819|12.2917|79219|3.5933|6.6511|208.7038|15.0352||||||||||14.066||4.338||
russ2000_1562|OCFC|20000715||1.4427|0.2084|12.6667|135796|3.4365|7.2154|223.9264|13.8592||||||||||||||
russ2000_1562|OCFC|20000815||1.4741|0.2129|13.75|101328|3.6032|7.073|228.7862|14.1383||||||||||||||
russ2000_1562|OCFC|20000915||1.5361|0.2296|13.8333|69423|3.2975|6.496|238.4142|15.394||||||||||12.583||3.82||
russ2000_1562|OCFC|20001015||1.4035|0.1868|13.9583|69528|3.4435|7.4967|221.8009|13.3392||||||||||||||
russ2000_1562|OCFC|20001115||1.5114|0.2012|13.9167|74724|3.3889|7.0548|238.8625|14.1748||||||||||||||
russ2000_1562|OCFC|20001215||1.4827|0.1982|16.4167|71446|3.4916|7.14|234.3303|14.0056||||||||||15.223||3.911||
russ2000_1562|OCFC|20010115|4.2899|1.6856|0.2708|15.0417|83553|3.2007|6.902|265.8865|14.4887||||||||||||||
russ2000_1562|OCFC|20010215|4.1112|1.554|0.2496|14.2917|79729|3.5256|7.1628|245.1143|13.9611||||||||||||||
russ2000_1562|OCFC|20010315|4.1588|1.5408|0.2475|15.4896|78201|3.4852|7|243.037|14.2857||||||||||15.531||4.021||
russ2000_1562|OCFC|20010415|3.9536|1.5065|0.4015|14.9333|80649|3.4902|6.7945|233.9867|14.7178||||||||||||||
russ2000_1562|OCFC|20010515|4.1767|1.5909|0.4237|15.6933|75925|3.3038|6.8132|247.087|14.6774||||||||||||||
russ2000_1562|OCFC|20010615|4.8392|1.7337|0.4617|17.2934|94218|2.9263|5.838|269.2766|17.1291||||||||||16.233||4.493||
russ2000_1562|OCFC|20010715|4.05|1.6918|0.8516|16.86|75919|3.3198|6.5975|260.1984|15.1572||||||||||||||
russ2000_1562|OCFC|20010815|4.4119|1.7395|0.8757|17.2667|69979|3.1254|6.1988|267.5427|16.1321||||||||||||||
russ2000_1562|OCFC|20010915|4.4557|1.762|0.8928|16.7333|78919|3.0947|6.1509|270.9999|16.2579||||||||||16.73||4.682||
russ2000_1562|OCFC|20011015|3.9412|1.6699|0.9161|16.2867|271536|3.2107|6.8345|249.7402|14.6316||||||||||||||
russ2000_1562|OCFC|20011115|3.9538|1.6519|0.9138|16.2867|280903|3.36|6.9259|247.0474|14.4386||||||||||||||
russ2000_1562|OCFC|20011215|3.7561|1.6197|0.896|16.1067|274527|3.5368|7.2581|242.2348|13.7778||||||||||19.446||4.963||
russ2000_1562|OCFC|20020115|3.5577|1.6417|0.6324|17.8134|271746|3.4146|7.4104|240.8825|13.4946||||||||||||||
russ2000_1562|OCFC|20020215|3.763|1.7901|0.6895|18.0534|267336|3.4203|7.0992|262.6644|14.086||||||||||||||
russ2000_1562|OCFC|20020315|3.9771|1.8204|0.7012|19.92|263815|3.2362|6.693|267.1095|14.9409||||||||||18.093||5.049||
russ2000_1562|OCFC|20020415|4.5501|2.0209|0.9447|21.2534|261637|2.9864|6.0727|289.5868|16.4671||||||||||||||
russ2000_1562|OCFC|20020515|5.0219|2.9087|1.04|20.89|378018|2.8577|5.5159|416.7962|18.1295||||||||||||||
russ2000_1562|OCFC|20020615|4.9127|2.8293|1.0116|24.14|118698|2.9212|5.7504|405.4182|17.3901||||||||||17.769||5.136||
russ2000_1562|OCFC|20020715|5.0152|2.1482|0.8632|20.82|106646|2.7543|5.8977|333.902|16.9558||||||||||||||
russ2000_1562|OCFC|20020815|4.5961|2.0396|0.7715|23.42|80388|3.1973|6.185|298.4232|16.1681||||||||||||||
russ2000_1562|OCFC|20020915|5.1695|2.3143|0.851|20.6|82946|2.8426|5.4843|327.0204|18.2338||||||||||16.912||4.79||
russ2000_1562|OCFC|20021015|4.4295|1.8719|1.0496|21.35|195598|3.2597|6.633|291.8491|15.0761||||||||||||||
russ2000_1562|OCFC|20021115|4.7891|2.2187|1.1097|22.1|131625|3.1357|5.9026|307.9952|16.9416||||||||||||||
russ2000_1562|OCFC|20021215|4.8844|2.2579|1.1468|22.45|157259|3.0745|5.8526|318.2802|17.0863||||||||||18.916||5.168||
russ2000_1562|OCFC|20030115|4.9059|2.2247|1.8354|22.46|129573|3.0421|6.1703|302.3986|16.2067||||||||||||||
russ2000_1562|OCFC|20030215|4.8152|2.2532|1.8821|20.97|114218|3.1888|6.0921|310.1031|16.4148||||||||||||||
russ2000_1562|OCFC|20030315|4.7011|2.1861|1.7652|21.28|140065|3.2662|6.2791|290.842|15.9259||||||||||19.067||5.249||
russ2000_1562|OCFC|20030415|3.981|2.174|0.5796|22.29|136830|3.3349|7.0693|294.8333|14.1457||||||||||||||
russ2000_1562|OCFC|20030515|4.1506|2.29|0.6257|23.511|125567|3.3184|6.7111|317.7705|14.9007||||||||||||||
russ2000_1562|OCFC|20030615|4.4409|2.3748|0.6446|25.1|73701|3.1014|6.4613|327.3999|15.4768||||||||||18.728||4.947||
russ2000_1562|OCFC|20030715|4.5257|2.6311|0.9008|24.85|108481|2.9576|5.896|347.3466|16.9605||||||||||||||
russ2000_1562|OCFC|20030815|4.5312|2.5401|0.8883|25.85|115242|3.0339|6.0437|342.5319|16.5461||||||||||||||
russ2000_1562|OCFC|20030915|4.7518|2.6573|0.9218|25.01|88335|2.893|5.7773|351.7703|17.3092||||||||||19.429||5.33||
russ2000_1562|OCFC|20031015|4.4155|2.566|0.8073|26.14|134863|2.9769|6.2205|347.5314|16.0759||||||||||||||
russ2000_1562|OCFC|20031115|4.5401|2.6418|0.8108|26.37|99233|2.9714|6.0418|348.6224|16.5513||||||||||||||
russ2000_1562|OCFC|20031215|4.8012|2.764|0.8503|27.15|106134|2.8098|5.7685|365.6448|17.3354||||||||||19.168||4.348||
russ2000_1562|OCFC|20040115|4.5769|2.6382|1.3392|24.3|94540|2.9104|5.7497|364.7493|17.3922||||||||||||||
russ2000_1562|OCFC|20040215|4.4317|2.5242|1.2863|25.25|97349|3.0829|6.0094|350.3302|16.6405||||||||||||||
russ2000_1562|OCFC|20040315|4.3037|2.5015|1.2363|24.82|98894|3.1746|6.0594|336.7122|16.5033||||||||||18.429||4.478||
russ2000_1562|OCFC|20040415|4.2328|2.4276||21.85|101224|3.2323|5.92|310.6758|16.8919||||||||||||||
russ2000_1562|OCFC|20040515|3.848|2.1363||22.3|130824|3.5556|6.7273|293.5526|14.8649||||||||||||||
russ2000_1562|OCFC|20040615|3.8993|2.1827||23.95|142161|3.5088|6.5749|299.0234|15.2095||||||||||18.021||4.021||
russ2000_1562|OCFC|20040715|3.9008|2.2307||23.14|142538|3.5119|6.2226|305.4113|16.0704||||||||||||||
russ2000_1562|OCFC|20040815|3.7724|2.2165||22.79|181457|3.6314|6.2693|301.3056|15.9507||||||||||||||
russ2000_1562|OCFC|20040915|4.0669|2.3241||24.26|173264|3.3684|5.9789|326.2941|16.7254||||||||||19.221||4.452||
russ2000_1562|OCFC|20041015|4.1252|2.3244||23.84|207589|3.3017|5.6129|322.3636|17.8162||||||||||||||
russ2000_1562|OCFC|20041115|4.1456|2.3359||25.36|189159|3.2854|5.5852|327.845|17.9044||||||||||||||
russ2000_1562|OCFC|20041215|4.275|2.4057||24.65|154550|3.186|5.4162|321.8127|18.4632||||||||||21.09||4.993||
russ2000_1562|OCFC|20050115|3.8176|2.1808||24|143171|3.4632|6.1472|312.9715|16.2676||||||||||||||
russ2000_1562|OCFC|20050215|3.9152|2.2365||23.25|165675|3.377|5.9941|311.2784|16.6831||||||||||||||
russ2000_1562|OCFC|20050315|3.8441|2.1959||22.97|203574|3.4394|6.1049|311.2784|16.3803||||||||||21.05||4.946||
russ2000_1562|OCFC|20050415|3.6291|2.1804||21.35|221089|3.4965|6.4248|283.4434|15.5646||||||||||||||
russ2000_1562|OCFC|20050515|3.4213|2.0556||21.5|248639|3.7089|6.815|287.336|14.6735||||||||||||||
russ2000_1562|OCFC|20050615|3.5006|2.1026||22.51|251191|3.6248|6.6606|278.3568|15.0136||||||||||20.847||4.875||
russ2000_1562|OCFC|20050715|3.7468|2.3256|1.6751|23.92|234599|3.2402|6.2778|302.8916|15.929||||||||||||||
russ2000_1562|OCFC|20050815|3.5769|2.2222|1.6977|23.3|207531|3.3941|6.5762|306.9692|15.2065||||||||||||||
russ2000_1562|OCFC|20050915|3.5298|2.193|1.7125|24.14|214269|3.4394|6.6638|309.9465|15.0065||||||||||21.724||4.83||
russ2000_1562|OCFC|20051015|3.4837|2.2239|0.8273|22.57|248292|3.3515|6.703|297.1556|14.9188||||||||||||||
russ2000_1562|OCFC|20051115|3.3348|2.1309|0.8015|24.1|237424|3.5011|7.0022|288.1433|14.2812||||||||||||||
russ2000_1562|OCFC|20051215|3.542|2.2633|0.8613|22.76|233371|3.2963|6.5925|309.6617|15.1688||||||||||21.395||4.846||
russ2000_1562|OCFC|20060115|3.479|2.2106|1.1419|23.68|231583|3.3113|6.6225|294.0973|15.1||||||||||||||
russ2000_1562|OCFC|20060215|3.3336|2.1182|1.1587|23.7|208003|3.4557|6.9114|298.4147|14.4688||||||||||||||
russ2000_1562|OCFC|20060315|3.4185|2.165|1.17|24.5|225026|3.3698|6.7397|300.3435|14.8375||||||||||19.844||4.314||
russ2000_1562|OCFC|20060415|3.3407|2.1192|2.3463|22.7|243002|3.4722|6.7708|279.995|14.7692||||||||||||||
russ2000_1562|OCFC|20060515|3.2769|2.0824|2.406|21.78|282816|3.5398|6.9027|287.6154|14.4872||||||||||||||
russ2000_1562|OCFC|20060615|3.1145|1.9792|2.2814|22.22|364968|3.7244|7.2626|272.7215|13.7692||||||||||20.952||4.852||
russ2000_1562|OCFC|20060715|3.2009|2.0466|10.8747|21.88|332886|3.5923|7.0498|271.3589|14.1847||||||||||||||
russ2000_1562|OCFC|20060815|3.0299|1.9373|10.7661|21.86|331687|3.7951|7.4478|268.6534|13.4268||||||||||||||
russ2000_1562|OCFC|20060915|3.1075|1.9869|11.1067|21.45|325387|3.7003|7.2618|277.1527|13.7707||||||||||21.062||4.906||
russ2000_1562|OCFC|20061015|3.0226|1.9||23.45|301739|3.7951|7.5427|272.9173|13.2579||||||||||||||
russ2000_1562|OCFC|20061115|3.3209|2.0885||22.12|255776|3.4542|6.8653|281.9502|14.566||||||||||||||
russ2000_1562|OCFC|20061215|3.1933|2.0083||22.93|247228|3.5923|7.1396|273.1779|14.0063||||||||||9.868||-1.44||
russ2000_1562|OCFC|20070115|3.6259|2.0462||22.04|224781|3.6232|4.8007|278.2316|20.8302||||||||||||||
russ2000_1562|OCFC|20070215|3.708|2.0925||20.8|282215|3.543|4.6944|277.6185|21.3019||||||||||||||
russ2000_1562|OCFC|20070315|3.4075|1.9229||17.35|410564|3.8554|5.1084|238.3791|19.5755||||||||||8.036||-5.422||
russ2000_1562|OCFC|20070415|3.4995|1.7736||17.01|637083|4.4346|1.2749|212.9851|78.4348||||||||||||||
russ2000_1562|OCFC|20070515|3.3094|1.6773||17.94|754586|4.6893|1.3482|212.9851|74.1739||||||||||||||
russ2000_1562|OCFC|20070615|3.4704|1.7589||17.6|819699|4.4718|1.2856|217.0502|77.7826||||||||||12.924||0.277||
russ2000_1562|OCFC|20070715|3.8485|1.72||15.4|341449|4.6339|-0.9268|216.3673|||||||||||||||
russ2000_1562|OCFC|20070815|3.3705|1.5064||17.56|251663|5.291|-1.0582|187.7812|||||||||||||||
russ2000_1562|OCFC|20070915|3.9189|1.7515||17.35|300653|4.5506|-0.9101|221.7888|||||||||||17.393||3.126||
russ2000_1562|OCFC|20071015|4.2057|1.7535||16.01|262841|4.5584|-1.7664|211.1252|||||||||||||||
russ2000_1562|OCFC|20071115|3.8942|1.6236||16.46|369169|4.9231|-1.9077|187.1729|||||||||||||||
russ2000_1562|OCFC|20071215|3.9541|1.6486||15.81|302076|4.8485|-1.8788|201.8653|||||||||||17.101||3.094||
russ2000_1562|OCFC|20080115|3.1454|1.4819||16.75|285194|5.3619|0.6135|187.4199|165.7778||||||||||||||
russ2000_1562|OCFC|20080215|3.4932|1.6458||16.14|191763|4.828|0.5432|209.0262|184.1111||||||||||||||
russ2000_1562|OCFC|20080315|3.43|1.616||17.49|208189|4.917|0.5671|196.5563|180.7778||||||||||18.005||4.006||
russ2000_1562|OCFC|20080415|3.0574|1.7081|0.0648|18.83|169682|4.6976|5.4912|210.1557|18.9444||||||||||||||
russ2000_1562|OCFC|20080515|3.6104|2.017|0.0723|20.53|176583|3.9781|4.5|234.3854|22.0444||||||||||||||
russ2000_1562|OCFC|20080615|3.4434|1.9237|0.0766|18.05|236643|4.171|4.4821|248.1692|22.7667||||||||||16.882||3.535||
russ2000_1562|OCFC|20080715|3.1373|1.837||18.09|747652|4.329|6.1394|221.6973|15.8729||||||||||||||
russ2000_1562|OCFC|20080815|3.1288|1.832||18.05|594079|4.3407|6.0296|224.4175|15.9407||||||||||||||
russ2000_1562|OCFC|20080915|3.2341|1.8936||18.12|500567|4.1995|5.9686|234.6801|16.1441||||||||||18.237||3.722||
russ2000_1562|OCFC|20081015|3.0462|1.8062||16.59|339762|4.415|7.6971|202.9031|12.8211||||||||||||||
russ2000_1562|OCFC|20081115|2.32|1.3756||14.91|251190|5.7971|7.5183|176.0719|13.3333||||||||||||||
russ2000_1562|OCFC|20081215|2.5469|1.5101||16.6|254060|5.2805|9.8164|183.2434|11.9675||||||||||17.723||3.501||
russ2000_1562|OCFC|20090115|2.604|1.6186|0.0099|12.82|189779|5.102|8.1501|201.4193|11.9524||||||||||||||
russ2000_1562|OCFC|20090215|2.056|1.2779|0.008|9.48|175606|6.462|9.2579|161.6053|10.4206||||||||||||||
russ2000_1562|OCFC|20090315|1.4531|0.9032|0.0053|10.22|183690|9.1429|17.284|106.9538|5.7857||||||||||18.856||3.953||
russ2000_1562|OCFC|20090415|1.8361|1.0783|0.2577|12.15|136016|7.1556|10.9123|138.2362|9.1639||||||||||||||
russ2000_1562|OCFC|20090515|2.0381|1.2188|0.2861|12.55|168151|6.4464|9.8308|153.4447|10.1721||||||||||||||
russ2000_1562|OCFC|20090615|2.1662|1.2014|0.3041|11.97|168861|6.0652|9.2494|163.1537|10.8115||||||||||20.309||3.599||
russ2000_1562|OCFC|20090715|1.8|1.1258||12.17|266065|6.9686|10.2787|142.0283|9.7288||||||||||||||
russ2000_1562|OCFC|20090815|1.9584|1.229||13|272656|6.4051|9.4476|154.5238|10.5847||||||||||||||
russ2000_1562|OCFC|20090915|1.9662|1.2191||11.6|262322|6.3796|9.4099|155.1424|10.6271||||||||||21.247||4.534||
russ2000_1562|OCFC|20091015|1.834|1.1986||9.5|267609|6.5789|9.8684|151.1804|10.1333||||||||||||||
russ2000_1562|OCFC|20091115|1.4524|1.36||10.13|296594|8.3074|12.4611|119.7259|8.025||||||||||||||
russ2000_1562|OCFC|20091215|1.555|1.4382||11.29|443719|7.7595|11.6392|185.4625|8.5917||||||||||20.641||3.567||
russ2000_1562|OCFC|20100115|1.7207|1.1414||10.36|556540|7.3327|8.9826|205.348|11.1327||||||||||||||
russ2000_1562|OCFC|20100215|1.5724|1.0265||10.22|533841|7.2217|9.8295|187.6553|10.1735||||||||||||||
russ2000_1562|OCFC|20100315|1.7948|1.1291||11.36|473930|6.3269|8.6116|214.1944|11.6122||||||||||21.938||4.404||
russ2000_1562|OCFC|20100415|2.0066|1.2901||12.86|483798|6.1381|7.8431|220.7821|12.75||||||||||||||
russ2000_1562|OCFC|20100515|2.1897|1.3153||12.23|488284|5|7.1875|240.9216|13.913||||||||||||||
russ2000_1562|OCFC|20100615|2.0545|1.2238||12.07|451178|5.3289|7.6603|226.0522|13.0543||||||||||23.295||4.951||
russ2000_1562|OCFC|20100715|2.2864|1.1835||12.66|495663|5.1406|7.4699|234.3414|13.3871||||||||||||||
russ2000_1562|OCFC|20100815|2.2441|1.2318||11.33|476100|4.5827|7.6105|230.0122|13.1398||||||||||||||
russ2000_1562|OCFC|20100915|2.0788|1.1468||12.27|546754|4.947|8.2155|213.0718|12.172||||||||||23.787||5.238||
russ2000_1562|OCFC|20101015|2.5329|1.2053||11.94|492469|4.3411|6.8217|242.8115|14.6591||||||||||||||
russ2000_1562|OCFC|20101115|2.4524|1.2034||12.07|422225|3.8431|7.0456|235.0943|14.1932||||||||||||||
russ2000_1562|OCFC|20101215|2.5623|1.1987||12.87|452578|3.6782|6.7433|245.6349|14.8295||||||||||22.156||5.784||
russ2000_1562|OCFC|20110115|2.6974|1.2561|0.845|13.85|329988|3.5503|8.284|254.4816|12.0714||||||||||||||
russ2000_1562|OCFC|20110215|2.7533|1.2991|0.8625|13.86|350002|3.4783|8.1159|259.7519|12.3214||||||||||||||
russ2000_1562|OCFC|20110315|2.7393|1.2654|0.8581|13.95|354843|3.496|8.1573|258.4343|12.2589||||||||||22.796||5.106||
russ2000_1562|OCFC|20110415|2.6536|1.1829|0.4435|14.5|378914|3.5768|8.6438|252.8892|11.569||||||||||||||
russ2000_1562|OCFC|20110515|2.8474|1.258|0.4759|13.6|380489|3.3333|8.0556|271.3565|12.4138||||||||||||||
russ2000_1562|OCFC|20110615|2.5686|1.1473|0.4293|12.95|444510|3.6952|8.9299|244.8108|11.1983||||||||||23.542||5.103||
russ2000_1562|OCFC|20110715|2.6976|1.1871|0.4527|13.45|396419|3.5113|8.5589|257.6262|11.6838||||||||||||||
russ2000_1562|OCFC|20110815|2.5437|1.1942|0.4269|11.9|439005|3.7238|9.0768|242.9262|11.0171||||||||||||||
russ2000_1562|OCFC|20110915|2.2477|1.0794|0.3772|11.67|557300|4.2142|10.2722|214.6571|9.735||||||||||22.803||5.074||
russ2000_1562|OCFC|20111015|2.4642|1.0562|0.3343|13.04|559489|3.8898|9.4003|232.5609|10.6379||||||||||||||
russ2000_1562|OCFC|20111115|2.4761|1.1505|0.336|12.99|508317|3.871|9.3548|233.6916|10.6897||||||||||||||
russ2000_1562|OCFC|20111215|2.5281|1.1313|0.343|13.07|420963|3.7915|9.1627|238.5992|10.9138||||||||||22.289||5.459||
russ2000_1562|OCFC|20120115|2.6633|1.1286|6.5579|13.55|367723|3.5955|8.5393|249.4127|11.7105||||||||||||||
russ2000_1562|OCFC|20120215|2.7631|1.2019|6.8035|13.73|342860|3.4657|8.231|258.754|12.1491||||||||||||||
russ2000_1562|OCFC|20120315|2.7252|1.2186|6.7102|14.24|372671|3.5139|8.3455|255.2043|11.9825||||||||||23.117||5.647||
russ2000_1562|OCFC|20120415|2.8448|1.1976|14.2075|14.57|350648|3.3496|8.1647|266.452|12.2479||||||||||||||
russ2000_1562|OCFC|20120515|2.8885|1.2248|14.4256|14.1|430001|3.299|8.0412|270.5427|12.4359||||||||||||||
russ2000_1562|OCFC|20120615|2.8329|1.1794|14.2769|14.36|494307|3.3637|8.199|265.0281|12.1966||||||||||22.598||5.373||
russ2000_1562|OCFC|20120715|2.8246|1.1955|6.9118|13.61|424835|3.3946|8.4158|257.4314|11.8824||||||||||||||
russ2000_1562|OCFC|20120815|2.7327|1.1224|6.671|14.1|394058|3.5088|8.6988|248.3536|11.4958||||||||||||||
russ2000_1562|OCFC|20120915|2.8146|1.1946|7.0839|14.67|349907|3.4067|8.4457|255.7969|11.8403||||||||||22.453||4.959||
russ2000_1562|OCFC|20121015|2.9291|1.1689|4.6757|13.94|262794|3.2564|8.0733|265.6148|12.3866||||||||||||||
russ2000_1562|OCFC|20121115|2.5058|1.0671|4.5685|13.71|287389|3.8065|9.437|227.043|10.5966||||||||||||||
russ2000_1562|OCFC|20121215|2.7026|1.1269|4.4385|13.75|309400|3.5294|8.75|244.868|11.4286||||||||||21.613||4.041||
russ2000_1562|OCFC|20130115|2.6778|1.1081||14.19|232605|3.5582|8.3024|241.4022|12.0446||||||||||||||
russ2000_1562|OCFC|20130215|2.8644|1.1773||13.94|246275|3.3264|7.7616|258.2234|12.8839||||||||||||||
russ2000_1562|OCFC|20130315|2.8287|1.1382||14.42|231340|3.3684|7.8596|253.4662|12.7232||||||||||20.187||4.436||
russ2000_1562|OCFC|20130415|2.8899|1.1261||14.21|216714|3.3708|7.514|251.4812|13.3084||||||||||||||
russ2000_1562|OCFC|20130515|2.8189|1.1149||13.85|229429|3.4557|7.7034|245.3002|12.9813||||||||||||||
russ2000_1562|OCFC|20130615|2.9224|1.1591||15.55|229875|3.3333|7.4306|254.3069|13.4579||||||||||21.738||4.987||
russ2000_1562|OCFC|20130715|3.318|1.3397||17.08|222188|2.9322|6.4753|288.1578|15.4434||||||||||||||
russ2000_1562|OCFC|20130815|3.4214|1.3927||16.31|138807|2.8436|6.2796|297.1572|15.9245||||||||||||||
russ2000_1562|OCFC|20130915|3.3565|1.3609||16.91|195130|2.8986|6.401|291.5239|15.6226||||||||||21.526||4.968||
russ2000_1562|OCFC|20131015|3.3914|1.3607||17.59|177411|2.8829|6.4264|289.4786|15.5607||||||||||||||
russ2000_1562|OCFC|20131115|3.6216|1.4558||18.6|110278|2.6997|6.018|309.1249|16.6168||||||||||||||
russ2000_1562|OCFC|20131215|3.6093|1.4396||17.13|96684|2.7088|6.0384|308.0817|16.5607||||||||||17.614||1.938||
russ2000_1562|OCFC|20140115|3.6157|1.4228||17.76|73287|2.8136|5.5686|296.6222|17.9579||||||||||||||
russ2000_1562|OCFC|20140215|3.6581|1.4049||18.88|164417|2.781|5.5041|300.0996|18.1684||||||||||||||
russ2000_1562|OCFC|20140315|3.9167|1.525||17.69|192959|2.5974|5.1407|321.3118|19.4526||||||||||21.461||4.707||
russ2000_1562|OCFC|20140415|3.8033|1.471||16.22|223591|2.623|5.3005|317.6606|18.866||||||||||||||
russ2000_1562|OCFC|20140515|3.3772|1.3225||16.34|294257|2.9538|5.9692|282.0756|16.7526||||||||||||||
russ2000_1562|OCFC|20140615|3.3294|1.3281||16.56|316321|2.9963|6.0549|277.7532|16.5155||||||||||22.495||5.117||
russ2000_1562|OCFC|20140715|3.4537|1.3408||15.91|291002|2.8487|5.816|288.8882|17.1939||||||||||||||
russ2000_1562|OCFC|20140815|3.3266|1.2923||16.42|239090|2.9575|6.0382|278.2471|16.5612||||||||||||||
russ2000_1562|OCFC|20140915|3.3082|1.3201||15.91|255148|2.974|6.0719|276.7042|16.4694||||||||||22.868||5.165||
russ2000_1562|OCFC|20141015|3.1453|1.2777||16.57|291693|3.0554|6.3654|268.9285|15.71||||||||||||||
russ2000_1562|OCFC|20141115|3.3716|1.3094||16.11|222388|2.9097|5.9382|286.4636|16.84||||||||||||||
russ2000_1562|OCFC|20141215|3.2294|1.3125||17.14|214615|3.0378|6.1996|274.3858|16.13||||||||||21.76||4.932||
russ2000_1562|OCFC|20150115|3.0842|1.2522|0.5415|16.2|192987|3.0117|7.3141|274.9907|13.6723||||||||||||||
russ2000_1562|OCFC|20150215|3.2093|1.2878|0.5498|16.34|174567|2.9533|7.0289|286.1458|14.2269||||||||||||||
russ2000_1562|OCFC|20150315|3.1183|1.2762|0.5608|17.27|186096|3.0395|7.234|278.0264|13.8235||||||||||21.563||5.262||
russ2000_1562|OCFC|20150415|3.2518|1.2952|0.5241|16.78|183683|2.8935|7.1181|291.3996|14.0488||||||||||||||
russ2000_1562|OCFC|20150515|3.1746|1.3058|0.5117|17.3|224683|3.0231|7.291|284.6374|13.7154||||||||||||||
russ2000_1562|OCFC|20150615|3.216|1.3181|0.5184|18.65|262248|2.9842|7.1972|288.3493|13.8943||||||||||22.151||5.133||
russ2000_1562|OCFC|20150715|3.5488|1.4048|0.573|17.53|213046|2.7056|6.5782|315.221|15.2016||||||||||||||
russ2000_1562|OCFC|20150815|3.4697|1.3771|0.5602|18.42|226930|2.8215|6.7282|320.3632|14.8629||||||||||||||
russ2000_1562|OCFC|20150915|3.2928|1.4045|0.5316|17.22|290086|2.9731|7.0898|304.0234|14.1048||||||||||23.237||4.698||
russ2000_1562|OCFC|20151015|3.3139|1.3229|0.693|18.46|285147|2.9529|6.8711|304.2427|14.5537||||||||||||||
russ2000_1562|OCFC|20151115|3.5492|1.4446|0.7422|19.76|221050|2.7572|6.4157|325.9027|15.5868||||||||||||||
russ2000_1562|OCFC|20151215|3.7467|1.4292|0.7836|20.03|206835|2.6118|6.0773|344.0468|16.4545||||||||||24.489||5.229||
russ2000_1562|OCFC|20160115|3.4388|1.4463|6.0866|17.72|733149|2.7778|6.5171|323.6052|15.3443||||||||||||||
russ2000_1562|OCFC|20160215|3.031|1.2629|5.3648|16.99|861143|3.1515|7.3939|285.2289|13.5246||||||||||||||
russ2000_1562|OCFC|20160315|3.222|1.2469|5.7029|17.68|916229|2.9647|6.9555|303.349|14.377||||||||||23.515||4.205||
russ2000_1562|OCFC|20160415|3.2153|1.2896||19.48|1067070|2.9296|6.4789|308.5838|15.4348||||||||||||||
russ2000_1562|OCFC|20160515|3.3765|1.8958||18.645|469989|2.7897|6.1695|478.3434|16.2087||||||||||||||
russ2000_1562|OCFC|20160615|3.3838|1.9618||18.17|430532|2.7837|6.1563|479.3699|16.2435||||||||||34.256||3.661||
russ2000_1562|OCFC|20160715|3.2843|1.1426||18.86|509729|2.7748|5.3362|482.5344|18.74||||||||||||||
russ2000_1562|OCFC|20160815|3.3229|1.1746||19.82|1373411|2.7426|5.2743|489.9207|18.96||||||||||||||
russ2000_1562|OCFC|20160915|3.4631|1.2381||19.26|1670016|2.6316|5.0607|510.5925|19.76||||||||||39.208||9.128||
russ2000_1562|OCFC|20161015|3.2808|1.1902||20.68|1850487|2.7041|5.5642|497.1147|17.972||||||||||||||
russ2000_1562|OCFC|20161115|3.5264|1.2912||23.72|1922387|2.5157|5.1766|534.3402|19.3178||||||||||||||
russ2000_1562|OCFC|20161215|4.7173|2.0035||30.03|468566|1.953|3.8698|897.9642|25.8411||||||||||41.349||6.052||
russ2000_1562|OCFC|20170115|5.1453|1.6824||28.41|386027|1.7834|3.2365|973.1053|30.898||||||||||||||
russ2000_1562|OCFC|20170215|4.87|1.665||29.19|380254|1.9622|3.4194|921.0436|29.2449||||||||||||||
russ2000_1562|OCFC|20170315|4.8904|1.6539||28.175|634548|1.9649|3.4051|924.9|29.3673||||||||||46.525||12.018||
russ2000_1562|OCFC|20170415|4.7024|1.5337||27.65|720838|2.0733|3.9507|895.7204|25.3119|1.6667|3|32.1667|||||||||||
russ2000_1562|OCFC|20170515|4.774|1.5509||26.5|878684|1.9837|3.8915|905.9666|25.6972|1.6667|3|32.3333|||||||||||
russ2000_1562|OCFC|20170615|4.8098|1.4818||27.12|688945|2.043|3.8625|916.3627|25.8899|1.6667|||||||||48.332||7.679||
russ2000_1562|OCFC|20170715|4.5896|1.5143|1.4429|27.08|933189|2.1529|4.3316|871.1186|23.0862|1.6667|3|32|||||||||||
russ2000_1562|OCFC|20170815|4.6136|1.501|1.4504|24.96|1098375|2.2822|4.3091|875.7238|23.2069|1.6667|||||||||||||
russ2000_1562|OCFC|20170915|4.2657|1.3842|1.3411|27.49|1020818|2.4155|4.6605|809.6866|21.4569|1.5|4|31.75|||||||49.544||12.817||
russ2000_1562|OCFC|20171015|4.735|1.5343|1.8931|27.75|1110399|2.1866|4.3478|898.863|23|1.5|4|32.25|||||||||||
russ2000_1562|OCFC|20171115|4.5017|1.4197|1.7998|27.75|1554996|2.2075|4.5732|854.9648|21.8667|1.5|||||||||||||
russ2000_1562|OCFC|20171215|4.5446|1.5301|1.8169|26.25|1699245|2.2667|4.53|863.1104|22.075|1.5|6|32.3333|||||||48.332||9.956||
russ2000_1562|OCFC|20180115|4.687|1.434|0.696|26.45|1965894|2.1614|4.6938|888.9175|21.3047|1.3333|6|33.0833|||||||||||
russ2000_1562|OCFC|20180215|4.4911|2.0924|0.6669|25.88|1108330|2.3112|4.8986|1246.1502|20.4141|1.3333|6|33.25|||||||||||
russ2000_1562|OCFC|20180315|4.7283|2.1932|0.7021|26.75|1155101|2.1645|4.6529|1320.1746|21.4922|1.3333|7|32.7143|||||||63.632||5.427||
russ2000_1562|OCFC|20180415|4.5305|1.244||26.98|987819|2.2531|3.9454|1268.0636|25.3462|1.2857|7|32.5714|||||||||||
russ2000_1562|OCFC|20180515|4.6044|1.3068||29.32|1415350|2.2263|3.882|1284.9341|25.7596|1.2857|7|32.7143|||||||||||
russ2000_1562|OCFC|20180615|5.2076|1.4549||30.82|1462860|1.9835|3.4323|1458.545|29.1346|1.2857|7|33.4286|||||||69.214||15.702|29.96|
russ2000_1562|OCFC|20180715|5.2508|1.4448||29.17|1930069|1.9828|3.7269|1463.9557|26.8319|1.375|8|33.6875|||||||||||
russ2000_1562|OCFC|20180815|4.9859|1.3838||29.2|1845686|2.0704|3.925|1390.9773|25.4779|1.375|||||||||||||
russ2000_1562|OCFC|20180915|5.043|1.3527||27.22|1691247|2.059|3.8805|1406.9212|25.7699|1.375|8|33.6875|||||||68.99||24.071||
russ2000_1562|OCFC|20181015|4.6544|1.2506|6.4282|25.32|2030643|2.2018|4.6669|1285.5204|21.4274|1.375|8|33.1875|||||||||||
russ2000_1562|OCFC|20181115|4.4529|1.2365|6.15|25.77|1937908|2.5214|4.878|1230.3407|20.5||||||||||||||
russ2000_1562|OCFC|20181215|4.1989|1.1482|5.7992|22.51|1594248|2.5567|5.1731|1160.3925|19.3306|1.375|8|30.3125|||||||69.284||26.732||
russ2000_1562|OCFC|20190115|4.0551|1.0671|0.9441|24.01|1374525|2.6863|6.4558|1106.7137|15.4899|1.4444|9|29.7222|320.6388||2.3014||||||||
russ2000_1562|OCFC|20190215|4.3028|1.1909|1.0018|25.2|1272778|2.6133|6.0841|1252.0978|16.4362|1.4444|9|28.9444|320.1341||2.285||||||||
russ2000_1562|OCFC|20190315|4.3204|1.2465|1.0059|24.06|1146894|2.6027|6.0594|1257.2105|16.5034|1.5556|8|29.0625|319.5555||2.2837||||72.462||21.173||
russ2000_1562|OCFC|20190415|4.2394|1.1302|0.1878|25.18|1183296|2.6403|7.3845|1241.9097|13.5419|1.5556|7|29.4286|320.2743||2.28||||||||
russ2000_1562|OCFC|20190515|4.3618|1.1465|0.1932|23.82|1133099|2.5662|7.1772|1263.2559|13.933|1.5556|8|29.125|323.0487||2.3013||||||||
russ2000_1562|OCFC|20190615|4.2726|1.1133|0.1893|24.85|1011499|2.7016|7.3271|1251.825|13.648|1.5556|||323.4902||2.2938||||73.394||18.98||
russ2000_1562|OCFC|20190715|4.3946|1.146|0.2177|24.4|1161838|2.6222|7.3103|1286.9874|13.6793|1.5556|7|29.2857|323.805||2.2988||||||||
russ2000_1562|OCFC|20190815|3.9686|1.052|0.1966|21.02|1062062|2.9916|8.095|1161.9985|12.3533|2.1111|8|27.5|311.1263||2.1475||||||||
russ2000_1562|OCFC|20190915|3.6455|1.0617|0.1806|23.6|1060846|3.2567|8.8123|1067.4232|11.3478|2|7|25.8571|362.4592||2.1067||||73.296||24.971||
russ2000_1562|OCFC|20191015|4.0444|1.0313|0.2668|23.93|1054842|2.9266|7.876|1178.0284|12.6967|2.1429|6|25.6667|361.9932||2.09||||||||
russ2000_1562|OCFC|20191115|4.1601|1.0551|0.2745|23.98|1108488|2.8452|7.6569|1203.6088|13.0601|2.25|7|26.5714|354.7876||2.0438||||||||
russ2000_1562|OCFC|20191215|4.2123|1.0591|0.2779|25.54|1073518|2.8099|7.562|1218.7168|13.224|2.25|7|26.6429|356.0919||2.0562||||73.028||23.45||
russ2000_1562|OCFC|20200115|4.4183|1.3178|0.8334|23.26|400505|2.6719|6.8762|1542.041|14.5429|2.25|7|26.7857|373.3376|358.0753|2.18|2.0643|||||||
russ2000_1562|OCFC|20200215|4.0885|1.2222|0.7712|20.44|302730|2.8875|7.431|1426.918|13.4571|2.25|7|26.7857|376.2697|362.9404|2.1587|1.9717|||||||
russ2000_1562|OCFC|20200315|3.427|0.8299|0.6464|15.91|398066|3.4448|8.8652|1190.3003|11.28|2.25|7|26.3571|376.1269|362.3261|2.13|1.9688|||92.066||16.533||
russ2000_1562|OCFC|20200415|2.5988|0.6628||16.85|508623|4.4737|10.5263|916.7378|9.5|2.125|7|18.8571|360.6864|354.3223|1.8313|1.7237|||||||
russ2000_1562|OCFC|20200515|2.2979|0.645||16.7|385716|5.0595|11.9048|814.167|8.4|1.875|7|19.2857|365.3921|376.8988|1.745|1.6825|||||||
russ2000_1562|OCFC|20200615|2.7339|0.8233||17.63|549096|4.2527|10.0063|968.6406|9.9938|1.875|||367.2769|377.7927|1.7138|1.6812|||87.883||18.638||
russ2000_1562|OCFC|20200715|2.6682|0.6576||15.32|1032831|4.334|9.8152|946.7832|10.1883|1.875|7|19.4286|370.1376|377.6791|1.7337|1.6275|||||||
russ2000_1562|OCFC|20200815|2.6767|0.6251||15.61|624856|4.3202|9.784|950.0585|10.2208|1.875|||366.8901|374.5126|1.645|1.6129|||||||
russ2000_1562|OCFC|20200915|2.6852|0.6492||13.69|528183|4.3065|9.753|953.0765|10.2532|1.875|7|19.2857|366.882|374.5814|1.6387|1.615|||83.582||-4.926||
russ2000_1562|OCFC|20201015|2.3567|0.6274||14.97|426247|4.9491|6.9141|829.5951|14.4632|1.875|7|18.7143|367.0411|374.3959|1.6413|1.6125|||||||
russ2000_1562|OCFC|20201115|2.6534|0.5857||15.77|751233|4.3956|6.1409|934.0492|16.2842|1.875|7|18.5|357.3306|370.9066|1.465|1.3262|||||||
russ2000_1562|OCFC|20201215|3.0085|0.6725||18.63|636543|3.8769|5.4162|1059.0319|18.4632|1.8571|6|18.9167|354.2207|367.5998|1.4657|1.23|||103.631||33.064||
russ2000_1562|OCFC|20210115|3.3288|0.8244||18.16|786891|3.3448|4.968|1227.7694|20.1287|1.5714|6|21.6667|367.4794|355.7502|1.7617|1.585|||||||
russ2000_1562|OCFC|20210215|3.2404|0.8326||21.73|709197|3.4361|5.1036|1195.1577|19.5941|1.4286|7|22|370.0603|358.6275|1.7786|1.6157|||||||
russ2000_1562|OCFC|20210315|3.8609|0.9758||23.94|758939|2.8838|4.2833|1412.8146|23.3465|1.4286|7|23.4286|371.4748|361.4255|1.8257|1.65|||93.067||32.697||
russ2000_1562|OCFC|20210415|3.908|0.9263||22.86|734769|2.8369|5.2983|1412.3795|18.874|1.375|8|26.125|374.9877|361.2976|1.8425|1.6538|||||||
russ2000_1562|OCFC|20210515|3.7498|0.9211||22.11|639355|2.9565|5.5217|1387.6429|18.1102|1.375|8|26.625|376.9856|359.7885|1.86|1.7|||||||
russ2000_1562|OCFC|20210615|3.6536|0.8909||20.84|736124|3.0344|5.6671|1352.0468|17.6457|1.625|8|26.875|377.4141|358.6616|1.8487|1.7175|||84.516||30.555||
russ2000_1562|OCFC|20210715|3.2624|0.79||19.5|786410|3.4291|7.3122|1186.5082|13.6759|1.6667|9|26.7778|372.4544|353.8999|1.8522|1.7156|||||||
russ2000_1562|OCFC|20210815|3.5585|0.8667||21.26|832117|3.1438|6.7037|1294.5187|14.9172|1.6667|9|26.2222|374.0786|353.6446|1.8822|1.7567|||||||
russ2000_1562|OCFC|20210915|3.4384|0.8294||21.41|935147|3.2536|6.9378|1250.8295|14.4138||||||||||85.678||24.167||
russ2000_1562|OCFC|20211015|3.5745|0.8568|0.1083|22.17|812905|3.1064|8.8625|1300.6447|11.2835|1.3333|9|26.3889|375.4899|346.836|1.9789|1.79|||||||
russ2000_1562|OCFC|20211115|3.7671|0.9114|0.1141|20.61|726137|2.9476|8.4092|1370.9071|11.8918|1.3333|9|26.4444|379.1646|353.2116|2.0033|1.8283|||||||
russ2000_1562|OCFC|20211215|3.4291|0.8113|0.1039|22.2|711243|3.2381|9.2381|1247.8998|10.8247|1.5556|9|27.0556||353.1669|2.0589|1.82|||88.826||22.657||
russ2000_1562|OCFC|20220115|3.997|0.9197|0.1738|22.7|869267|2.8826|7.5456|1395.9382|13.2528|1.5556|9|27.2778|469.226|411.8163|2.4967|2.0622|||||||
russ2000_1562|OCFC|20220215|3.8818|0.877|0.1688|22.74||2.9681|7.7695|1356.6775|12.8708|1.5556|9|27.8333|482.8314|424.4649|2.55|2.08|||||||