russ2000_0274|NYT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0274|NYT|1|New York Times Co PS Ratio|New York Times Co Price to Book Value|New York Times Co PEG Ratio|New York Times Co Price (USD)|New York Times Co Short Interest|New York Times Co Dividend Yield|New York Times Co Earnings Yield|New York Times Co Market Cap (USD)|New York Times Co PE Ratio|New York Times Co Consensus Recommendation|New York Times Co Price Target Num Estimates|New York Times Co Price Target (USD)|New York Times Co Revenue Estimates for Next Fiscal Year (USD)|New York Times Co Revenue Estimates for Current Fiscal Year (USD)|New York Times Co EPS Estimates for Next Fiscal Year (USD)|New York Times Co EPS Estimates for Current Fiscal Year (USD)|New York Times Co EBITDA Estimates for Current Fiscal Year (USD)|New York Times Co EBITDA Estimates for Next Fiscal Year (USD)|New York Times Co Revenue (Quarterly) (USD)|New York Times Co EBITDA (Quarterly) (USD)|New York Times Co Net Income (Quarterly) (USD)||
russ2000_0274|NYT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0274|NYT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0274|NYT|5|30.2745535714|30.2745535714|14.0128369705|29.9653465347|20.9602169982|9.54936896808|14.0227001195|30.2757111597|14.0059665871|9.44559585492|23.9868421053|23.9868421053|15.1546391753|14.5454545455|13.3636363636|12.976744186|15.3424657534|16.8965517241|91.3178807947|91.3178807947|91.3178807947||
russ2000_0274|NYT|6|448|448|779|606|553|1347|837|457|838|193|76|76|97|77|110|86|73|87|151|151|151||
russ2000_0274|NYT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0274|NYT|19720615||||1.5485||||||||||||||||||1.6423|
russ2000_0274|NYT|19720715||||1.6423|||||||||||||||||||
russ2000_0274|NYT|19720815||||1.5015|||||||||||||||||||
russ2000_0274|NYT|19720915||||1.5485|||||||||||||||||||
russ2000_0274|NYT|19721015||||1.3295|||||||||||||||||||
russ2000_0274|NYT|19721115||||1.2982|||||||||||||||||||
russ2000_0274|NYT|19721215||||1.2356|||||||||||||||||||
russ2000_0274|NYT|19730115||||1.267|||||||||||||||||||
russ2000_0274|NYT|19730215||||1.1731|||||||||||||||||||
russ2000_0274|NYT|19730315||||1.1575|||||||||||||||||||
russ2000_0274|NYT|19730415||||1.1261|||||||||||||||||||
russ2000_0274|NYT|19730515||||1.0636|||||||||||||||||||
russ2000_0274|NYT|19730615||||0.9542|||||||||||||||||||
russ2000_0274|NYT|19730715||||1.0793|||||||||||||||||||
russ2000_0274|NYT|19730815||||1.0167|||||||||||||||||||
russ2000_0274|NYT|19730915||||1.1575|||||||||||||||||||
russ2000_0274|NYT|19731015||||1.1731|||||||||||||||||||
russ2000_0274|NYT|19731115||||0.9542|||||||||||||||||||
russ2000_0274|NYT|19731215||||0.8603|||||||||||||||||||
russ2000_0274|NYT|19740115||||0.9072|||||||||||||||||||
russ2000_0274|NYT|19740215||||0.8916|||||||||||||||||||
russ2000_0274|NYT|19740315||||0.8916|||||||||||||||||||
russ2000_0274|NYT|19740415||||0.8759|||||||||||||||||||
russ2000_0274|NYT|19740515||||1.0636|||||||||||||||||||
russ2000_0274|NYT|19740615||||0.9228|||||||||||||||||||
russ2000_0274|NYT|19740715||||0.9228|||||||||||||||||||
russ2000_0274|NYT|19740815||||0.7508|||||||||||||||||||
russ2000_0274|NYT|19740915||||0.7039|||||||||||||||||||
russ2000_0274|NYT|19741015||||0.7351|||||||||||||||||||
russ2000_0274|NYT|19741115||||0.7039|||||||||||||||||||
russ2000_0274|NYT|19741215||||0.5788||||||||||||||||||0.5788|0.6726
russ2000_0274|NYT|19750115||||0.829|||||||||||||||||||
russ2000_0274|NYT|19750215||||0.829|||||||||||||||||||
russ2000_0274|NYT|19750315||||0.9698|||||||||||||||||||
russ2000_0274|NYT|19750415||||1.0167|||||||||||||||||||
russ2000_0274|NYT|19750515||||0.8916|||||||||||||||||||
russ2000_0274|NYT|19750615||||0.9698|||||||||||||||||||
russ2000_0274|NYT|19750715||||1.1575|||||||||||||||||||
russ2000_0274|NYT|19750815||||1.0636|||||||||||||||||||
russ2000_0274|NYT|19750915||||1.0167|||||||||||||||||||
russ2000_0274|NYT|19751015||||0.9384|||||||||||||||||||
russ2000_0274|NYT|19751115||||0.9228|||||||||||||||||||
russ2000_0274|NYT|19751215||||0.9854|||||||||||||||||||
russ2000_0274|NYT|19760115||||1.1105|||||||||||||||||||
russ2000_0274|NYT|19760215||||1.3295|||||||||||||||||||
russ2000_0274|NYT|19760315||||1.2512|||||||||||||||||||
russ2000_0274|NYT|19760415||||1.0793|||||||||||||||||||
russ2000_0274|NYT|19760515||||1.0636|||||||||||||||||||
russ2000_0274|NYT|19760615||||1.2512|||||||||||||||||||
russ2000_0274|NYT|19760715||||1.1731|||||||||||||||||||
russ2000_0274|NYT|19760815||||1.0949|||||||||||||||||||
russ2000_0274|NYT|19760915||||1.1418|||||||||||||||||||
russ2000_0274|NYT|19761015||||1.1575|||||||||||||||||||
russ2000_0274|NYT|19761115||||1.267|||||||||||||||||||
russ2000_0274|NYT|19761215||||1.3608|||||||||||||||||||
russ2000_0274|NYT|19770115||||1.4233|||||||||||||||||||
russ2000_0274|NYT|19770215||||1.3608|||||||||||||||||||
russ2000_0274|NYT|19770315||||1.3608|||||||||||||||||||
russ2000_0274|NYT|19770415||||1.5798|||||||||||||||||||
russ2000_0274|NYT|19770515||||1.4703|||||||||||||||||||
russ2000_0274|NYT|19770615||||1.611|||||||||||||||||||
russ2000_0274|NYT|19770715||||1.5015|||||||||||||||||||
russ2000_0274|NYT|19770815||||1.4077|||||||||||||||||||
russ2000_0274|NYT|19770915||||1.4233|||||||||||||||||||
russ2000_0274|NYT|19771015||||1.4547|||||||||||||||||||
russ2000_0274|NYT|19771115||||1.611|||||||||||||||||||
russ2000_0274|NYT|19771215||||1.5798|||||||||||||||||||
russ2000_0274|NYT|19780115||||1.4859|||||||||||||||||||
russ2000_0274|NYT|19780215||||1.5485|||||||||||||||||||
russ2000_0274|NYT|19780315||||1.6892|||||||||||||||||||
russ2000_0274|NYT|19780415||||1.9864|||||||||||||||||||
russ2000_0274|NYT|19780515||||2.3305|||||||||||||||||||
russ2000_0274|NYT|19780615||||2.3618|||||||||||||||||||
russ2000_0274|NYT|19780715||||2.5025|||||||||||||||||||
russ2000_0274|NYT|19780815||||2.4713|||||||||||||||||||
russ2000_0274|NYT|19780915||||2.4713|||||||||||||||||||
russ2000_0274|NYT|19781015||||1.9394|||||||||||||||||||
russ2000_0274|NYT|19781115||||2.1115|||||||||||||||||||
russ2000_0274|NYT|19781215||||2.3305|||||||||||||||||||
russ2000_0274|NYT|19790115||||2.268|||||||||||||||||||
russ2000_0274|NYT|19790215||||2.2054|||||||||||||||||||
russ2000_0274|NYT|19790315||||2.2366|||||||||||||||||||
russ2000_0274|NYT|19790415||||2.2366|||||||||||||||||||
russ2000_0274|NYT|19790515||||2.0959|||||||||||||||||||
russ2000_0274|NYT|19790615||||1.9238|||||||||||||||||||
russ2000_0274|NYT|19790715||||1.9552|||||||||||||||||||
russ2000_0274|NYT|19790815||||2.1115|||||||||||||||||||
russ2000_0274|NYT|19790915||||2.0333|||||||||||||||||||
russ2000_0274|NYT|19791015||||1.9082|||||||||||||||||||
russ2000_0274|NYT|19791115||||1.83|||||||||||||||||||
russ2000_0274|NYT|19791215||||1.9238|||||||||||||||||||
russ2000_0274|NYT|19800115||||1.9552|||||||||||||||||||
russ2000_0274|NYT|19800215||||1.8456|||||||||||||||||||
russ2000_0274|NYT|19800315||||1.658|||||||||||||||||||
russ2000_0274|NYT|19800415||||1.7361|||||||||||||||||||
russ2000_0274|NYT|19800515||||1.9238|||||||||||||||||||
russ2000_0274|NYT|19800615||||1.9394|||||||||||||||||||
russ2000_0274|NYT|19800715||||2.1741|||||||||||||||||||
russ2000_0274|NYT|19800815||||2.5338|||||||||||||||||||
russ2000_0274|NYT|19800915||||2.3462|||||||||||||||||||
russ2000_0274|NYT|19801015||||2.8623|||||||||||||||||||
russ2000_0274|NYT|19801115||||2.831|||||||||||||||||||
russ2000_0274|NYT|19801215||||2.831|||||||||||||||||||
russ2000_0274|NYT|19810115||||2.5338|||||||||||||||||||
russ2000_0274|NYT|19810215||||2.5495|||||||||||||||||||
russ2000_0274|NYT|19810315||||2.6276|||||||||||||||||||
russ2000_0274|NYT|19810415||||2.8936|||||||||||||||||||
russ2000_0274|NYT|19810515||||2.831|||||||||||||||||||
russ2000_0274|NYT|19810615||||3.0343|||||||||||||||||||
russ2000_0274|NYT|19810715||||2.8936|||||||||||||||||||
russ2000_0274|NYT|19810815||||2.5651|||||||||||||||||||
russ2000_0274|NYT|19810915||||2.3148|||||||||||||||||||
russ2000_0274|NYT|19811015||||2.659|||||||||||||||||||
russ2000_0274|NYT|19811115||||3.0187|||||||||||||||||||
russ2000_0274|NYT|19811215||||3.2064|||||||||||||||||||
russ2000_0274|NYT|19820115||||2.8779|||||||||||||||||||
russ2000_0274|NYT|19820215||||2.8623|||||||||||||||||||
russ2000_0274|NYT|19820315||||2.9092|||||||||||||||||||
russ2000_0274|NYT|19820415||||3.3628|||||||||||||||||||
russ2000_0274|NYT|19820515||||3.2064|||||||||||||||||||
russ2000_0274|NYT|19820615||||3.3315|||||||||||||||||||
russ2000_0274|NYT|19820715||||3.0813|||||||||||||||||||
russ2000_0274|NYT|19820815||||3.4253|||||||||||||||||||
russ2000_0274|NYT|19820915||||3.7069|||||||||||||||||||
russ2000_0274|NYT|19821015||||4.1605|||||||||||||||||||
russ2000_0274|NYT|19821115||||4.4419|||||||||||||||||||
russ2000_0274|NYT|19821215||||4.7705|||||||||||||||||||
russ2000_0274|NYT|19830115||||4.661|||||||||||||||||||
russ2000_0274|NYT|19830215||||5.6306|||||||||||||||||||
russ2000_0274|NYT|19830315||||5.5055|||||||||||||||||||
russ2000_0274|NYT|19830415||||5.5994|||||||||||||||||||
russ2000_0274|NYT|19830515||||6.5378|||||||||||||||||||
russ2000_0274|NYT|19830615||||6.6474|||||||||||||||||||
russ2000_0274|NYT|19830715||||6.7255|||||||||||||||||||
russ2000_0274|NYT|19830815||||6.5848|||||||||||||||||||
russ2000_0274|NYT|19830915||||6.8976|||||||||||||||||||
russ2000_0274|NYT|19831015||||6.9444|||||||||||||||||||
russ2000_0274|NYT|19831115||||7.226|||||||||||||||||||
russ2000_0274|NYT|19831215||||7|||||||||||||||||||
russ2000_0274|NYT|19840115||||6.5|||||||||||||||||||
russ2000_0274|NYT|19840215||||6.1563|||||||||||||||||||
russ2000_0274|NYT|19840315||||6.6875|||||||||||||||297.3|297.3|24.5||
russ2000_0274|NYT|19840415||||7.0313||||1041.4688|||||||||||||||
russ2000_0274|NYT|19840515||||6.875||||1091.0625|||||||||||||||
russ2000_0274|NYT|19840615||||7.8438||||1244.8111|||||||||||306.6|306.6|27.7||
russ2000_0274|NYT|19840715||||7.875||||1244.5965|||||||||||||||
russ2000_0274|NYT|19840815||||8.9063||||1407.5871|||||||||||||||
russ2000_0274|NYT|19840915||||8.5||||1343.374|||||||||||289.1|289.1|20.4||
russ2000_0274|NYT|19841015||||8.875||||1399.0195|||||||||||||||
russ2000_0274|NYT|19841115||||8.8125||||1389.1672|||||||||||||||
russ2000_0274|NYT|19841215|1.2363|3.1514||9.5938||||1529.6737|||||||||||336.6|-716.3|27.6||
russ2000_0274|NYT|19850115|1.3249|3.3772||10.2813||||1639.2914|||||||||||||||
russ2000_0274|NYT|19850215|1.2686|3.2335||9.8438||||1569.5347|||||||||||||||
russ2000_0274|NYT|19850315|1.3808|||10.9688||||1748.9092|||||||||||327.9|327.9|32.3||
russ2000_0274|NYT|19850415|1.3651|3.562||10.8438||||1728.9787|||||||||||||||
russ2000_0274|NYT|19850515|1.5421|4.0239||12.25||||1953.189|||||||||||||||
russ2000_0274|NYT|19850615|1.465|||11.9688||||1908.3532|||||||||||346.4|346.4|31.3||
russ2000_0274|NYT|19850715|1.3808|3.7177||11.2813||||1804.5566|||||||||||||||
russ2000_0274|NYT|19850815|1.3388|3.6044||10.9375||||1749.5625|||||||||||||||
russ2000_0274|NYT|19850915|1.1877|3.3||10||||1601.84|||||||||||334.2|334.2|22.6||
russ2000_0274|NYT|19851015|1.2879|3.5785||10.8438||||1737.0031|||||||||||||||
russ2000_0274|NYT|19851115|1.429|3.9704||12.0313||||1927.2216|||||||||||||||
russ2000_0274|NYT|19851215|1.4094|3.3848||12.25||||1982.148|||||||||||385.2|-795.4|30.2||
russ2000_0274|NYT|19860115|1.431|3.4366||12.4375||||2012.487|||||||||||||||
russ2000_0274|NYT|19860215|1.8121|4.3519||15.75||||2548.476|||||||||||||||
russ2000_0274|NYT|19860315|1.736|4.2556||15.5938||||2492.0762|||||||||||375.4|375.4|33.9||
russ2000_0274|NYT|19860415|1.7777|4.3579||15.9688||||2552.0057|||||||||||||||
russ2000_0274|NYT|19860515|2.0699|5.0743||18.5938||||2971.5122|||||||||||||||
russ2000_0274|NYT|19860615|2.1878|5.6182||20.3438||||3289.9992|||||||||||401.2|401.2|36.8||
russ2000_0274|NYT|19860715|2.0097|5.1608||18.6875||||3022.1425|||||||||||||||
russ2000_0274|NYT|19860815|2.0802|5.342||19.3438||||3128.2792|||||||||||||||
russ2000_0274|NYT|19860915|1.8363|4.8218||17.4375||||2823.6195|||||||||||370.1|370.1|26.7||
russ2000_0274|NYT|19861015|1.9416|5.0983||18.4375||||2985.5475|||||||||||||||
russ2000_0274|NYT|19861115|1.9218|5.0464||18.25||||2955.186|||||||||||||||
russ2000_0274|NYT|19861215|1.8338|4.1082||17.75||0.901||2895.025|||||||||||417.9|-875.1|34.7||
russ2000_0274|NYT|19870115|2.0856|4.6723||20.1875||0.8173||3292.5812|||||||||||||||
russ2000_0274|NYT|19870215|2.3632|5.2943||22.875||0.7541||3730.9125|||||||||||||||
russ2000_0274|NYT|19870315|2.2267|5.0908||21.875||0.7886||3587.4562|||||||||||409|409|41.1||
russ2000_0274|NYT|19870415|2.0677|4.7271||20.3125||0.8492||3331.2094|||||||||||||||
russ2000_0274|NYT|19870515|2.1186|4.8435||20.8125||0.8288||3413.2084|||||||||||||||
russ2000_0274|NYT|19870615|2.3634|5.4689||23.5||0.766||3853.953|||||||||||426.3|426.3|44.1||
russ2000_0274|NYT|19870715|2.3948|5.5417||23.8125||0.7559||3905.2024|||||||||||||||
russ2000_0274|NYT|19870815|2.1748|5.0326||21.625||0.8324||3546.4568|||||||||||||||
russ2000_0274|NYT|19870915|2.0232|4.7742||20.5||0.9268||3364.378|||||||||||406.5|406.5|32.6||
russ2000_0274|NYT|19871015|1.4804|3.4933||15||1.2667||2461.74|||||||||||||||
russ2000_0274|NYT|19871115|1.283|3.0275||13||1.5385||2133.508|||||||||||||||
russ2000_0274|NYT|19871215|1.5047|3.0881||15.5||1.2903||2541.845|||||||||||447.8|-950.4|42.5||
russ2000_0274|NYT|19880115|1.4441|2.9636||14.875||1.3445||2439.3512|||||||||||||||
russ2000_0274|NYT|19880215|1.5411|3.1628||15.875||1.2598||2603.3412|||||||||||||||
russ2000_0274|NYT|19880315|1.42|2.9512||14.8125||1.4177||2429.1019|||||||||||430.4|430.4|45.5||
russ2000_0274|NYT|19880415|1.378|2.864||14.375||1.4609||2357.3563|||||||||||||||
russ2000_0274|NYT|19880515|1.2702|2.6399||13.25||1.6604||2172.8675|||||||||||||||
russ2000_0274|NYT|19880615|1.2708|2.6816||13.5||1.6296||2207.196|||||||||||456.4|456.4|45.1||
russ2000_0274|NYT|19880715|1.2767|2.694||13.5625||1.6221||2217.4145|||||||||||||||
russ2000_0274|NYT|19880815|1.1826|2.4953||12.5625||1.791||2053.9185|||||||||||||||
russ2000_0274|NYT|19880915|1.3162|2.7618||14||1.6071||2273.264|||||||||||404.1|404.1|26.7||
russ2000_0274|NYT|19881015|1.3162|2.7618||14||1.6071||2273.264|||||||||||||||
russ2000_0274|NYT|19881115|1.2222|2.5646||13||1.7692||2110.888|||||||||||||||
russ2000_0274|NYT|19881215|1.2984|||13.4375||1.7116||2181.9275|||||||||||409.1|-1039.9|43.8||
russ2000_0274|NYT|19890115|1.4071|2.7894||14.5625||1.5794||2434.9082|||||||||||||||
russ2000_0274|NYT|19890215|1.3286|2.6338||13.75||1.7091||2299.055|||||||||||||||
russ2000_0274|NYT|19890315|1.2751|2.4058||13.25||1.7736||2100.0455|||||||||||423.1|423.1|33.5||
russ2000_0274|NYT|19890415|1.3894|2.6214||14.4375||1.6277||2288.2571|||||||||||||||
russ2000_0274|NYT|19890515|1.5758|2.9732||16.375||1.4656||2595.3392|||||||||||||||
russ2000_0274|NYT|19890615|1.4523|2.6958||15.375||1.561||2397.393|||||||||||460.3|93.6|41.3||
russ2000_0274|NYT|19890715|1.535|2.8492||16.25||1.4769||2533.83|||||||||||||||
russ2000_0274|NYT|19890815|1.4877|2.7616||15.75||1.5556||2455.866|||||||||||||||
russ2000_0274|NYT|19890915|1.4636|||15.75||1.5556||2455.866|||||||||||415.3|56.4|210.8||
russ2000_0274|NYT|19891015|1.2778|1.9651||13.75||1.7818||2144.8625|||||||||||||||
russ2000_0274|NYT|19891115|1.2255|1.8847||13.1875||1.8957||2057.1181|||||||||||||||
russ2000_0274|NYT|19891215|1.1753|||13.25||1.8868|12.8302|2066.8675|7.7941||||||||||470.2|41|-19||
russ2000_0274|NYT|19900115|1.1087|1.8337||12.5||2|13.0144|1951.8|7.6838||||||||||||||
russ2000_0274|NYT|19900215|1.0589|1.7512||11.9375||2.1361|14.4681|1863.969|6.9118||||||||||||||
russ2000_0274|NYT|19900315|1.0413|||11.9375||2.1361|13.9487|1863.969|7.1691||||||||||431.2|65.2|16.6||
russ2000_0274|NYT|19900415|0.9377|1.6017||10.75||2.3721|13.617|1638.816|7.3438||||||||||||||
russ2000_0274|NYT|19900515|1.0467|1.7879||12|2360748|2.1667|14.5455|1829.376|6.875||||||||||||||
russ2000_0274|NYT|19900615|1.0402|||12.0625|2136770|2.1554|13.1959|1838.904|7.5781||||||||||468.9|82.9|26.8||
russ2000_0274|NYT|19900715|0.9271|1.5724||10.75|2070478|2.4186|12.5833|1637.6765|7.947||||||||||||||
russ2000_0274|NYT|19900815|0.8193|1.3896||9.5|2336834|2.7895|15.5871|1447.249|6.4156||||||||||||||
russ2000_0274|NYT|19900915|0.7596|||8.875|2852728|2.9859|15.7908|1352.0353|6.3328||||||||||420.7|49.2|9.2||
russ2000_0274|NYT|19901015|0.7382|1.2627||8.625|3319568|3.0725|2.411|1314.2948|41.4773||||||||||||||
russ2000_0274|NYT|19901115|0.781|1.3358||9.125|3211448|2.9589|2.5507|1390.4858|39.2045||||||||||||||
russ2000_0274|NYT|19901215|0.8974|1.5081||10.3125|2753968|2.6182|2.3467|1592.2706|42.6136||||||||||456|58.9|12.2||
russ2000_0274|NYT|19910115|0.9844|1.6544||11.3125|1820330|2.3867|3.7542|1746.6726|26.6369||||||||||||||
russ2000_0274|NYT|19910215|0.9572|1.6087||11|1118010|2.5|3.7753|1698.422|26.4881||||||||||||||
russ2000_0274|NYT|19910315|0.9496|||11.25|920480|2.4444|3.7753|1737.0225|26.4881||||||||||416.9|44.4|5.1||
russ2000_0274|NYT|19910415|0.939|1.637||11.125|1336604|2.4719|3.3939|1719.7025|29.4643||||||||||||||
russ2000_0274|NYT|19910515|0.9759|1.7014||11.5625|1758686|2.4216|3.1638|1787.3312|31.6071||||||||||||||
russ2000_0274|NYT|19910615|1.089|||12.0625|1662902|2.3212|2.8571|1864.6212|35||||||||||440.4|47.8|5.4||
russ2000_0274|NYT|19910715|1.0043|1.6421||11.125|1555892|2.5169|1.6327|1719.9028|61.25||||||||||||||
russ2000_0274|NYT|19910815|1.0043|1.6421||11.125|2128756|2.5169|1.8079|1719.9028|55.3125||||||||||||||
russ2000_0274|NYT|19910915|1.0207|1.6633||11.1875|2489826|2.5028|1.8286|1729.6322|54.6875||||||||||393.4|38.2|1.9||
russ2000_0274|NYT|19911015|0.8838|1.4403||9.6875|2695136|2.8903|1.4463|1497.7263|69.1406||||||||||||||
russ2000_0274|NYT|19911115|0.8781|1.431||9.625|3113960|2.9091|1.561|1488.0635|64.0625||||||||||||||
russ2000_0274|NYT|19911215|1.0712|1.7248||11.8125|3051940|2.3704|1.641|1851.3495|60.9375||||||||||452.5|35.8|34.6||
russ2000_0274|NYT|19920115|1.2413|1.9985||13.6875|2819114|2.0457|2.5306|2145.2145|39.5161||||||||||||||
russ2000_0274|NYT|19920215|1.2753|2.0533||14.0625|2777242|1.9911|2.2752|2203.9875|43.9516||||||||||||||
russ2000_0274|NYT|19920315|1.4178|2.2172|14.7656|15.1875|2677988|1.8436|2.1947|2384.5894|45.5645||||||||||440.4|61.5|13.9||
russ2000_0274|NYT|19920415|1.4703|2.2993|14.0972|15.75|2718984|1.7778|2.4828|2472.9075|40.2778||||||||||||||
russ2000_0274|NYT|19920515|1.412|2.2081|14.7049|15.125|2652346|1.8512|2.4828|2374.7762|40.2778||||||||||||||
russ2000_0274|NYT|19920615|1.2447|2.0372|15.191|14|2666044|2|2.3607|2199.204|42.3611||||||||||448|64.1|15.2||
russ2000_0274|NYT|19920715|1.2336|2.0191|0.2983|13.875|2747860|2.018|2.9913|2179.5683|33.4302||||||||||||||
russ2000_0274|NYT|19920815|1.1614|1.9008|0.2958|13.0625|2556390|2.1435|3.0175|2051.9359|33.1395||||||||||||||
russ2000_0274|NYT|19920915|1.2109|2.1041|0.2604|13.8125|2455016|2.0271|3.2762|2170.1648|30.5233||||||||||429.7|38.9|-33.9||
russ2000_0274|NYT|19921015|1.1451|1.9898|3.614|13.0625|2480932|2.1435|1.52|2052.3278|65.7895||||||||||||||
russ2000_0274|NYT|19921115|1.2273|2.1327|3.8596|14|2862976|2|1.3756|2199.624|72.6974||||||||||||||
russ2000_0274|NYT|19921215|1.1311|2.1041|3.8596|13.1875|3073602|2.1232|1.4545|2103.3008|68.75||||||||||455.4|31.9|-40||
russ2000_0274|NYT|19930115|1.2491|2.3235||14.5625|3309746|1.9227|-2.1784|2322.6022|||||||||||||||
russ2000_0274|NYT|19930215|1.2276|2.2836||14.3125|3287676|1.9563|-1.9661|2282.7292|||||||||||||||
russ2000_0274|NYT|19930315|1.3164|2.4613||15.4375|3157484|1.8138|-2.0087|2462.7444|||||||||||454.5|59.4|10.9||
russ2000_0274|NYT|19930415|1.2258|2.2919||14.375|3250318|1.9478|-2.0163|2293.2438|||||||||||||||
russ2000_0274|NYT|19930515|1.2311|2.3018||14.4375|3345454|1.9394|-2.1472|2303.2144|||||||||||||||
russ2000_0274|NYT|19930615|1.0323|1.9644||12.1875|3474254|2.2974|-2.2342|1943.1994|||||||||||483.6|77.9|22.4||
russ2000_0274|NYT|19930715|1.0747|2.045||12.6875|5764438|2.2069|-2.2268|2022.9204|||||||||||||||
russ2000_0274|NYT|19930815|1.0165|1.9342||12|8056152|2.3333|-2.1073|1913.304|||||||||||||||
russ2000_0274|NYT|19930915|1.0375|2.0318||12.4375|11167296|2.2513|-2.3351|1514.1164|||||||||||445.6|41.2|-3||
russ2000_0274|NYT|19931015|0.9854|1.9297||11.8125|18520658|2.3704|-0.5545|1438.0301|||||||||||||||
russ2000_0274|NYT|19931115|1.0375|2.0318||12.4375|5388858|2.2513|-0.6154|1514.1164|||||||||||||||
russ2000_0274|NYT|19931215|0.9954|1.7566||13.125|5784508|2.1333|-0.5|2808.6975|||||||||||636.1|77|-24.1||
russ2000_0274|NYT|19940115|1.0807|1.9072||14.25|5294550|1.9649|0.2319|3049.443|431.25||||||||||||||
russ2000_0274|NYT|19940215|1.0617|1.8738||14|5144674|2|0.2115|2995.944|472.9167||||||||||||||
russ2000_0274|NYT|19940315|1.038|1.8384||13.6875|4960768|2.0457|0.2133|2929.0155|468.75||||||||||589.5|82|17.7||
russ2000_0274|NYT|19940415|0.9622|1.7041||12.6875|5519286|2.2069|0.3653|2715.0235|273.75||||||||||||||
russ2000_0274|NYT|19940515|0.9669|1.7125||12.75|5429670|2.1961|0.3884|2728.398|257.5||||||||||||||
russ2000_0274|NYT|19940615|0.9317|1.6286||11.9375|5501324|2.3455|0.3941|2542.3294|253.75||||||||||596.7|73.3|34.3||
russ2000_0274|NYT|19940715|0.922|1.6115||11.8125|5263082|2.3704|0.5803|2515.7081|172.3214||||||||||||||
russ2000_0274|NYT|19940815|0.9561|1.6712||12.25|4771406|2.2857|0.5803|2608.8825|172.3214||||||||||||||
russ2000_0274|NYT|19940915|0.8914|1.4324||10.9375|4713664|2.56|0.5895|2283.6188|169.6429||||||||||527.2|69.4|120.6||
russ2000_0274|NYT|19941015|0.9221|1.4815||11.313|4976088|2.475|6.0565|2362.0186|16.5112||||||||||||||
russ2000_0274|NYT|19941115|0.9679|1.5551||11.875|4931744|2.3579|5.5542|2479.3575|18.0045||||||||||||||
russ2000_0274|NYT|19941215|0.9895|||11.063|4964250|2.531|5.6717|2309.8216|17.6313||||||||||605.4|102|40.6||
russ2000_0274|NYT|19950115|0.9783|1.3924|0.0033|10.938|4720512|2.5599|9.4091|2149.0982|10.628||||||||||||||
russ2000_0274|NYT|19950215|0.9615|1.3684|0.0031|10.75|4674372|2.6047|9.5718|2112.16|10.4473||||||||||||||
russ2000_0274|NYT|19950315|1.0598|1.4565|0.0029|11.563|4728800|2.4215|9.5172|2243.407|10.5072||||||||||530.9|53.6|27.4||
russ2000_0274|NYT|19950415|1.0369|1.425|0.0053|11.313|4773574|2.475|8.9944|2194.903|11.118||||||||||||||
russ2000_0274|NYT|19950515|1.0369|1.425|0.0051|11.313|5503752|2.475|9.234|2194.903|10.8295||||||||||||||
russ2000_0274|NYT|19950615|1.0367|1.4682|0.0051|11.75|7047544|2.383|9.4348|2264.037|10.5991||||||||||610.4|117.5|43.3||
russ2000_0274|NYT|19950715|1.1249|1.5932|0.0065|12.75|6813228|2.1961|9.8298|2456.721|10.1732||||||||||||||
russ2000_0274|NYT|19950815|1.1029|1.562|0.0072|12.5|6266002|2.24|9.1031|2408.55|10.9853||||||||||||||
russ2000_0274|NYT|19950915|1.1567||0.007|13.688|6562550|2.0456|8.4|2637.4586|11.9048||||||||||572.7|77.3|32.2||
russ2000_0274|NYT|19951015|1.1725|1.713|1.6563|13.875|4191214|2.018|4.9667|2676.1268|20.1342||||||||||||||
russ2000_0274|NYT|19951115|1.2464|1.8211|1.7463|14.75|2498140|1.8983|4.9667|2844.8915|20.1342||||||||||||||
russ2000_0274|NYT|19951215|1.1995||1.7987|14.813|2029898|1.8902|5.0722|2857.0426|19.7154||||||||||655.1|78.9|33.1||
russ2000_0274|NYT|19960115|1.1741|1.7578||14.5|1886506|1.931|5.0714|2830.545|19.7183||||||||||||||
russ2000_0274|NYT|19960215|1.1033|1.6525||13.625|1753502|2.055|4.9825|2661.0851|20.0704||||||||||||||
russ2000_0274|NYT|19960315|1.1255|||14.5|1796618|1.931|5.1401|2831.9805|19.4549||||||||||622.5|96.3|32.7||
russ2000_0274|NYT|19960415|1.2613|1.9487||16.25|2007768|1.7231|4.7742|3176.355|20.9459||||||||||||||
russ2000_0274|NYT|19960515|1.2759|1.9712||16.438|2031062|1.7034|4.5191|3213.103|22.1284||||||||||||||
russ2000_0274|NYT|19960615|1.2596|||16.313|1786260|1.7164|4.5191|3188.6695|22.1284||||||||||645.2|126.5|46.8||
russ2000_0274|NYT|19960715|1.1244|1.7151||14.563|1718132|1.9227|4.7429|2847.2121|21.084||||||||||||||
russ2000_0274|NYT|19960815|1.2064|1.8402||15.625|1777762|1.792|5|3054.8438|20||||||||||||||
russ2000_0274|NYT|19960915|1.2753|2.0894||16.875|2057744|1.6593|4.7057|3274.02|21.2507||||||||||631.4|100.9|-47.7||
russ2000_0274|NYT|19961015|1.3651|2.2364||18.063|2025298|1.5501|1.913|3504.511|52.2727||||||||||||||
russ2000_0274|NYT|19961115|1.4123|2.3138||18.688|2015362|1.525|1.7959|3625.771|55.6818||||||||||||||
russ2000_0274|NYT|19961215|1.458|2.287||19|2090058|1.5|1.7483|3712.638|57.197||||||||||719.8|133.6|52.7||
russ2000_0274|NYT|19970115|1.4724|2.3096||19.188|2004820|1.4853|2.2252|3749.3736|44.9405||||||||||||||
russ2000_0274|NYT|19970215|1.7074|2.6781||22.25|2926442|1.3034|1.9422|4347.6945|51.4881||||||||||||||
russ2000_0274|NYT|19970315|1.6631|2.5494||22.063|3068314|1.3144|1.8667|4222.5934|53.5714||||||||||692.5|141.7|51.8||
russ2000_0274|NYT|19970415|1.63|2.4988||21.625|2910786|1.341|2.4578|4138.7655|40.6863||||||||||||||
russ2000_0274|NYT|19970515|1.7361|2.6614||23.032|6805978|1.3025|2.2857|4408.0484|43.751||||||||||||||
russ2000_0274|NYT|19970615|1.8193|2.9244||24.75|6671264|1.2121|2.125|4746.555|47.0588||||||||||721.9|170.9|84.9||
russ2000_0274|NYT|19970715|1.8492|2.9725||25.157|5712696|1.1925|2.6572|4824.6095|37.6343||||||||||||||
russ2000_0274|NYT|19970815|1.7366|2.7914||23.625|3988874|1.3122|2.8318|4530.8025|35.3129||||||||||||||
russ2000_0274|NYT|19970915|1.9173|3.0655||26.25|3854104|1.181|2.8828|5038.7925|34.6886||||||||||683.6|136.1|46.2||
russ2000_0274|NYT|19971015|1.9995|3.1969|0.0883|27.375|2879480|1.1324|4.4633|5254.7408|22.4051||||||||||||||
russ2000_0274|NYT|19971115|2.1684|3.467|0.0921|29.688|3236944|1.0779|4.257|5698.7304|23.4907||||||||||||||
russ2000_0274|NYT|19971215|2.2729||0.0992|33|2457500|0.9697|3.9129|6334.482|25.5568||||||||||768.4|180.2|79.3||
russ2000_0274|NYT|19980115|2.2407|3.6381|0.1127|32.532|2578100|0.9836|4.0533|6287.0694|24.6714||||||||||||||
russ2000_0274|NYT|19980215|2.2535|3.645|0.1161|32.719|2110644|1.0086|3.9812|6298.987|25.118||||||||||||||
russ2000_0274|NYT|19980315|2.3751|3.9341|0.1121|35|1821904|0.9429|4.1766|6678.21|23.9429||||||||||722.6|162.2|64.6||
russ2000_0274|NYT|19980415|2.4069|3.9869|0.1447|35.469|2238352|0.9304|3.9437|6767.6984|25.3571||||||||||||||
russ2000_0274|NYT|19980515|2.3921|3.9622|0.1456|35.25|2616192|0.9362|3.9471|6725.9115|25.335||||||||||||||
russ2000_0274|NYT|19980615|2.6636|4.4414|0.1491|39.625|2426726|0.8707|3.8889|7509.5715|25.7143||||||||||749.2|192.2|75||
russ2000_0274|NYT|19980715|2.067|3.4467|0.3161|30.75|2750018|1.122|3.375|5827.617|29.6296||||||||||||||
russ2000_0274|NYT|19980815|1.9494|3.2505|0.2558|29|1822892|1.2414|4.3548|5495.964|22.963||||||||||||||
russ2000_0274|NYT|19980915|1.8227|3.2318|0.2209|27.5|2135867|1.3091|4.7682|5015.065|20.9722||||||||||682.7|150.2|55||
russ2000_0274|NYT|19981015|1.8725|3.3199|0.7641|28.25|1880416|1.2743|6.3371|5151.8395|15.7801||||||||||||||
russ2000_0274|NYT|19981115|2.0589|3.6504|1.1143|31.0625|2044852|1.1911|4.8412|5664.7439|20.656||||||||||||||
russ2000_0274|NYT|19981215|2.2596|4.1134|1.1166|34.6875|2481528|1.0667|4.1547|6299.7009|24.0691||||||||||802.055|193.124|84.314||
russ2000_0274|NYT|19990115|2.2351|4.0689|2.489|34.3125|1998361|1.0783|4.2105|6231.5961|23.75||||||||||||||
russ2000_0274|NYT|19990215|2.0194|3.6379|2.489|31|1681411|1.2258|4.4615|5571.4378|22.4138||||||||||||||
russ2000_0274|NYT|19990315|1.8372|3.5325|2.3695|28.5|1600161|1.3333|4.7934|5030.2785|20.8621||||||||||694.941|71.124|61.41||
russ2000_0274|NYT|19990415|2.224|4.2762|4.5148|34.5|1631094|1.1014|4.672|6089.2845|21.4041||||||||||||||
russ2000_0274|NYT|19990515|2.1998|4.2297|5.5736|34.125|2251490|1.4212|4.1566|6023.0966|24.0582||||||||||||||
russ2000_0274|NYT|19990615|2.2875|4.5626|5.4238|36.8125|2151185|1.3175|4.0839|6409.498|24.4863||||||||||779.4|203.5|83.5||
russ2000_0274|NYT|19990715|2.4429|4.8724|1.7011|39.3125|2490162|1.2337|4|6844.778|25||||||||||||||
russ2000_0274|NYT|19990815|2.4274|4.8414|1.6167|39.0625|1992413|1.024|4.0457|6801.25|24.7177||||||||||||||
russ2000_0274|NYT|19990915|2.2527|4.6974|1.7283|37.5|2159452|1.0667|3.9807|6474.9375|25.121||||||||||729.7|161.5|60||
russ2000_0274|NYT|19991015|2.4179|5.0419|1.8843|40.25|1982334|0.9938|3.9024|6949.7662|25.625||||||||||||||
russ2000_0274|NYT|19991115|2.309|4.8149|1.7625|38.4375|1518787|1.0667|3.9506|6636.8109|25.3125||||||||||||||
russ2000_0274|NYT|19991215|2.9148|5.8941|1.9016|49.125|2254782|0.8346|3.4877|8538.8092|28.6719||||||||||798.09|221.423|105.277||
russ2000_0274|NYT|20000115|2.7108|5.4817|1.3775|45.6875|1642364|0.8974|3.872|7941.3099|25.8261||||||||||||||
russ2000_0274|NYT|20000215|2.5069|5.0365|1.3524|42.25|2894569|0.9941|3.7929|7296.3384|26.3649||||||||||||||
russ2000_0274|NYT|20000315|2.4325|5.2726|1.2392|42.9375|2208642|0.9782|4.0465|7326.7391|24.7126||||||||||821.819|150.428|83.063||
russ2000_0274|NYT|20000415|2.3333|5.0577|0.8093|41.1875|1978743|1.0197|4.3615|7028.1238|22.9278||||||||||||||
russ2000_0274|NYT|20000515|2.174|4.6697|0.7165|38.375|2030271|1.1205|4.9373|6489.0129|20.254||||||||||||||
russ2000_0274|NYT|20000615|2.1691|4.9514|0.7522|39.5|2186083|1.0886|4.7872|6646.8625|20.889||||||||||857.464|176.286|101.738||
russ2000_0274|NYT|20000715|2.2617|5.163|0.7402|41.1875||1.044|5.0221|6930.8266|19.9121||||||||||||||
russ2000_0274|NYT|20000815|2.1519|4.8495|0.7081|39.1875|2658766|1.1228|4.876|6510.0548|20.5088||||||||||||||
russ2000_0274|NYT|20000915|2.1009||0.6528|39.3125|2735493|1.1192|5.289|6530.8205|18.907||||||||||787.289|116.186|74.965||
russ2000_0274|NYT|20001015|1.964|4.8147|0.5996|36.75|2499687|1.1973|5.7855|6059.34|17.2847||||||||||||||
russ2000_0274|NYT|20001115|1.8871|4.54|0.5761|35.3125|2661891|1.2743|5.4463|5713.5943|18.3612||||||||||||||
russ2000_0274|NYT|20001215|2.0677||0.6601|40.0625|3466165|1.1232|5.2414|6482.1486|19.0789||||||||||858.207|232.136|137.769||
russ2000_0274|NYT|20010115|2.2498|5.5245|0.5407|43.59|3249911|1.0323|5.6242|7077.8391|17.7802||||||||||||||
russ2000_0274|NYT|20010215|2.2812|5.5944|0.5545|44.2|2337186|1.0407|5.4333|7167.3836|18.4052||||||||||||||
russ2000_0274|NYT|20010315|2.1051||0.5434|40.97|2848023|1.1228|5.5796|6643.6133|17.9224||||||||||778.152|114.484|61.274||
russ2000_0274|NYT|20010415|2.1082|5.3536|0.992|41.03|3715577|1.1211|5.4519|6585.914|18.3423||||||||||||||
russ2000_0274|NYT|20010515|2.1626|5.4189|0.9985|42.09|3227168|1.1167|5.3623|6666.2689|18.6486||||||||||||||
russ2000_0274|NYT|20010615|2.1864||0.9687|42|3151422|1.119|5.3481|6652.0146|18.6982||||||||||760.282|48.211|265.474||
russ2000_0274|NYT|20010715|2.4102|5.4705|0.1964|46.3|2548954|1.0151|7.7214|7333.0542|12.9511||||||||||||||
russ2000_0274|NYT|20010815|2.2254|4.9785|0.2175|42.75|4963859|1.1228|7.0051|6673.4759|14.2752||||||||||||||
russ2000_0274|NYT|20010915|2.0564||0.2038|39.03|4818839|1.2298|8.2161|6092.7664|12.1713||||||||||696.893|129.601|43.838||
russ2000_0274|NYT|20011015|2.1734|5.4226|0.264|41.25|4760662|1.1636|8.131|6303.5775|12.2987||||||||||||||
russ2000_0274|NYT|20011115|2.3947|5.894|0.2689|45.45|5019187|1.0781|7.133|6851.5466|14.0193||||||||||||||
russ2000_0274|NYT|20011215|2.2955|5.6726|0.2825|43.25|4342713|1.1329|7.0124|6521.5248|14.2604||||||||||780.63|179.264|74.086||
russ2000_0274|NYT|20020115|2.2356|5.5245|0.7906|42.1207|3984449|1.1633|6.2896|6351.2415|15.8993||||||||||||||
russ2000_0274|NYT|20020215|2.33|5.7579|0.7868|43.9|3097298|1.139|6.6333|6619.5361|15.0755||||||||||||||
russ2000_0274|NYT|20020315|2.5316||0.8489|47.86|3052456|1.0447|6.0685|7216.6515|16.4784||||||||||737.097|98.531|54.47||
russ2000_0274|NYT|20020415|2.4628|5.9995|0.7034|46.56|2904975|1.0739|5.8475|7047.8012|17.1014||||||||||||||
russ2000_0274|NYT|20020515|2.6587|6.4465|0.7111|50.2626|3663452|1.0147|5.6258|7572.9503|17.7754||||||||||||||
russ2000_0274|NYT|20020615|2.6868||0.7165|51.5|3684998|0.9903|5.64|7759.3866|17.7305||||||||||772.211|141.728|78.761||
russ2000_0274|NYT|20020715|2.3607|5.4986||45.25|4477832|1.1271|3.2567|6902.2992|30.7055||||||||||||||
russ2000_0274|NYT|20020815|2.4625|5.6671||47.2|4954580|1.1017|3.7863|7113.781|26.411||||||||||||||
russ2000_0274|NYT|20020915|2.3298|5.4493||45.45|4730132|1.1441|3.603|6881.2845|27.7546||||||||||729.501|112.373|59.014||
russ2000_0274|NYT|20021015|2.4816|5.8042||48.41|4689129|1.0742|3.6966|7329.4386|27.052||||||||||||||
russ2000_0274|NYT|20021115|2.4626|5.7296||48.04|4307601|1.1032|3.6306|7235.2131|27.5434||||||||||||||
russ2000_0274|NYT|20021215|2.2993|5.484||45.73|4195230|1.159|3.7341|6960.8468|26.7803||||||||||840.198|192.236|107.502||
russ2000_0274|NYT|20030115|2.4556|5.8569||48.84|3840168|1.0852|4.1137|7434.2392|24.3093||||||||||||||
russ2000_0274|NYT|20030215|2.336|5.5698||46.46|4593212|1.1623|4.0257|7069.7996|24.8402||||||||||||||
russ2000_0274|NYT|20030315|2.1384|5.1287||43.15|4947624|1.2514|4.4001|6524.4051|22.7268||||||||||783.74|122.295|68.846||
russ2000_0274|NYT|20030415|2.2984|5.5126||46.38|4752242|1.1643|4.6735|7012.7905|21.3971||||||||||||||
russ2000_0274|NYT|20030515|2.3738|5.6453||47.9|4206187|1.1482|4.3553|7181.5799|22.9608||||||||||||||
russ2000_0274|NYT|20030615|2.2259|5.4133|1.0022|45.5|3832737|1.2088|4.3175|6838.0084|23.1618||||||||||801.891|130.057|72.829||
russ2000_0274|NYT|20030715|2.1818|5.3062|0.9672|44.6|3449947|1.2332|4.4464|6702.7511|22.49||||||||||||||
russ2000_0274|NYT|20030815|2.1716|5.2213|0.9791|44.39|3251496|1.2615|4.6115|6595.5106|21.685||||||||||||||
russ2000_0274|NYT|20030915|2.0956|5.1825|1.0002|43.46|3797214|1.2885|4.4415|6468.9471|22.515||||||||||759.287|92.737|50.12||
russ2000_0274|NYT|20031015|2.2919|5.6397|1.8066|47.53|3516354|1.1782|4.3237|7039.616|23.1282||||||||||||||
russ2000_0274|NYT|20031115|2.2133|5.4463|1.9216|45.9|3799739|1.2418|4.1498|6798.1985|24.0974||||||||||||||
russ2000_0274|NYT|20031215|2.2633|5.1447|1.855|47.79|3522715|1.1927|4.3046|7162.7174|23.2308||||||||||882.282|194.461|110.86||
russ2000_0274|NYT|20040115|2.3017|5.2319|11.4979|48.6|2405072|1.1728|4.186|7284.1194|23.8889||||||||||||||
russ2000_0274|NYT|20040215|2.1615|4.9256|11.5812|45.64|2387764|1.2708|4.1597|6857.661|24.0404||||||||||||||
russ2000_0274|NYT|20040315|2.0743|4.7564|11.2089|44.2|2323287|1.3122|4.2959|6586.6663|23.2778||||||||||801.944|109.162|58.435||
russ2000_0274|NYT|20040415|2.1499|4.891||45.81|2071092|1.2661|4.0751|6773.123|24.5393||||||||||||||
russ2000_0274|NYT|20040515|2.1883|4.9786||46.63|2312326|1.2653|4.1868|6894.3621|23.8848||||||||||||||
russ2000_0274|NYT|20040615|2.0755|4.8153||44.71|2244274|1.3196|4.0756|6627.7344|24.5363||||||||||823.931|131.757|75.677||
russ2000_0274|NYT|20040715|1.9319|4.482||41.6154|2141329|1.4177|4.3741|6168.9959|22.8618||||||||||||||
russ2000_0274|NYT|20040815|1.8857|4.3748||40.62|2714332|1.4771|4.6483|6021.4397|21.5131||||||||||||||
russ2000_0274|NYT|20040915|1.7962|4.3499||39.1|2946490|1.5345|4.7282|5683.8145|21.1495||||||||||773.83|84.291|48.272||
russ2000_0274|NYT|20041015|1.8399|4.4466||40.05|3913114|1.4981|5.0052|5810.1937|19.9794||||||||||||||
russ2000_0274|NYT|20041115|1.8835|4.5521||41|4047089|1.4878|4.741|5948.0135|21.0928||||||||||||||
russ2000_0274|NYT|20041215|1.9291|4.2563||40.8|4972259|1.4951|4.9326|5961.0962|20.2732||||||||||759.707|137.403|105.247||
russ2000_0274|NYT|20050115|1.8383|4.056||38.88|5134235|1.5689|4.8034|5680.5741|20.8187||||||||||||||
russ2000_0274|NYT|20050215|1.7334|3.8163||36.66|5478377|1.6912|4.9845|5344.918|20.0622||||||||||||||
russ2000_0274|NYT|20050315|1.7112|3.6025||36.58|6424403|1.6949|5.2318|5327.0247|19.114||||||||||805.583|208.072|111.049||
russ2000_0274|NYT|20050415|1.5605|3.2835|0.7394|33.36|6407963|1.8585|6.476|4855.2277|15.4416||||||||||||||
russ2000_0274|NYT|20050515|1.4674|3.0876|0.6811|31.37|6300426|2.0083|6.9746|4565.6023|14.3377||||||||||||||
russ2000_0274|NYT|20050615|1.4355|3.0662|0.6402|31.15|9295174|2.0225|7.4878|4528.6306|13.355||||||||||845.069|106.542|60.815||
russ2000_0274|NYT|20050715|1.4525|3.1004|0.9444|31.52|9916020|1.9987|7.2145|4579.0585|13.861||||||||||||||
russ2000_0274|NYT|20050815|1.4714|3.1407|0.9456|31.93|10199562|2.0044|7.1889|4638.6212|13.9103||||||||||||||
russ2000_0274|NYT|20050915|1.3724|2.8785|0.9662|29.75|10477003|2.1513|6.7189|4317.8793|14.8834||||||||||757.803|39.387|23.081||
russ2000_0274|NYT|20051015|1.2566|2.6347|2.2735|27.24|9810191|2.3495|7.2535|3952.2298|13.7864||||||||||||||
russ2000_0274|NYT|20051115|1.2686|2.6599|2.137|27.5|10393861|2.3636|7.2129|3989.953|13.8641||||||||||||||
russ2000_0274|NYT|20051215|1.1696||2.1692|26.45|10611862|2.4575|7.7415|3837.6093|12.9175||||||||||891.174|96.944|58.228||
russ2000_0274|NYT|20060115|1.2515|2.8326||28.3|10664098|2.2968|6.4183|4109.593|15.5805||||||||||||||
russ2000_0274|NYT|20060215|1.2479|2.8241||28.22|11423153|2.3388|6.1922|4097.3493|16.1494||||||||||||||
russ2000_0274|NYT|20060315|1.1187|2.4038||25.31|13949187|2.6077|6.5809|3670.8915|15.1954||||||||||799.197|95.941|32.412||
russ2000_0274|NYT|20060415|1.0957|2.3514||24.79|14624923|2.6624|4.7752|3590.772|20.9417||||||||||||||
russ2000_0274|NYT|20060515|1.0679|2.2916||24.16|14933818|2.7732|4.7733|3499.518|20.95||||||||||||||
russ2000_0274|NYT|20060615|1.0911|2.3091||24.54|14181555|2.7302|5.0021|3548.3858|19.9917||||||||||819.636|121.803|59.581||
russ2000_0274|NYT|20060715|0.9857|2.0845||22.17|13923577|3.0221|4.8971|3203.248|20.4202||||||||||||||
russ2000_0274|NYT|20060815|1.0013|2.1174||22.52|15765036|3.0195|5.3797|3253.818|18.5882||||||||||||||
russ2000_0274|NYT|20060915|1.0257|||22.98|14811179|2.9591|5.1404|3320.2814|19.4538||||||||||739.586|54.561|12.597||
russ2000_0274|NYT|20061015|1.0788|2.2519||24.17|15294831|2.8134|4.8908|3475.4043|20.4464||||||||||||||
russ2000_0274|NYT|20061115|1.0774|2.2491||24.14|16567221|2.8583|4.5658|3471.0906|21.9018||||||||||||||
russ2000_0274|NYT|20061215|1.0714|||24.36|15648859|2.8325|4.6667|3502.7244|21.4286||||||||||931.484|-695.554|-648.033||
russ2000_0274|NYT|20070115|1.0155|4.0517||23.09|17264410|2.9883|-15.8449|3321.7159|||||||||||||||
russ2000_0274|NYT|20070215|1.0877|4.3414||24.73|18847101|2.8306|-14.6019|3559.2702|||||||||||||||
russ2000_0274|NYT|20070315|1.0359|||23.51|18926201|2.9775|-15.372|3383.6815|||||||||||786.02|98.934|23.902||
russ2000_0274|NYT|20070415|1.031|4.2188||23.4|18001946|2.9915|-15.9414|3367.5876|||||||||||||||
russ2000_0274|NYT|20070515|1.1064|4.5271||25.11|14881978|3.0068|-14.877|3613.6805|||||||||||||||
russ2000_0274|NYT|20070615|1.1281|||25.4|15484989|2.9724|-14.6482|3655.4156|||||||||||788.943|89.962|118.368||
russ2000_0274|NYT|20070715|1.0153|3.7542||22.86|19022911|3.3027|-13.7819|3290.0592|||||||||||||||
russ2000_0274|NYT|20070815|0.9762|3.6097||21.98|15994434|3.6852|-15.0177|3163.4078|||||||||||||||
russ2000_0274|NYT|20070915|0.8729|||19.76|15439568|4.0992|-16.7984|2843.9007|||||||||||754.359|79.894|13.439||
russ2000_0274|NYT|20071015|0.8641|3.0508||19.56|17944003|4.1411|-17.1112|2813.7373|||||||||||||||
russ2000_0274|NYT|20071115|0.7289|2.5735||16.5|17010555|5.2424|-18.5691|2373.5514|||||||||||||||
russ2000_0274|NYT|20071215|0.7911|2.5757||17.53|13434525|4.9344|-20.6687|2519.5483|||||||||||865.755|148.2|52.995||
russ2000_0274|NYT|20080115|0.7555|2.4596||16.74|17717282|5.1673|9.1888|2406.0034|11.7172||||||||||||||
russ2000_0274|NYT|20080215|0.8408|2.7383||18.63|31880808|4.9383|8.4499|2678.5636|11.9379||||||||||||||
russ2000_0274|NYT|20080315|0.8622|2.8578||18.88|30595511|4.8729|8.4204|2714.506|12.7586||||||||||747.855|46.393|-0.335||
russ2000_0274|NYT|20080415|0.8905|2.9516||19.5|30305592|4.7179|6.615|2803.6476|14.8906||||||||||||||
russ2000_0274|NYT|20080515|0.7956|2.6368||17.42|23126869|5.2813|6.5041|2504.5919|15.3672||||||||||||||
russ2000_0274|NYT|20080615|0.7134|2.439||15.39|22004829|5.9779|7.4854|2212.7865|13.1406||||||||||741.905|83.526|21.141||
russ2000_0274|NYT|20080715|0.5836|1.9953||12.59|22656905|7.3074|4.6177|1810.2003|24.3934||||||||||||||
russ2000_0274|NYT|20080815|0.6021|2.0587||12.99|21835648|7.0824|4.3293|1867.7126|21.1475||||||||||||||
russ2000_0274|NYT|20080915|0.6767|2.5779||14.29|24352815|6.4381|4.2807|2054.782|21.5082||||||||||687.042|-109.622|-106.293||
russ2000_0274|NYT|20081015|0.4735|1.804||10|23874365|9.2|-1.6858|1437.916|||||||||||||||
russ2000_0274|NYT|20081115|0.357|0.9633||7.54|22128838|9.9469|-2.2245|1084.1887|||||||||||||||
russ2000_0274|NYT|20081215|0.3588|2.0914||7.33|17322490|10.2319|-3.1564|1053.9924|||||||||||762.962|52.6472|27.648||
russ2000_0274|NYT|20090115|0.2433|1.418||4.97|16332386|15.0905|-5.9259|714.6443|||||||||||||||
russ2000_0274|NYT|20090215|0.1718|1.1797||4.13|14944999|21.3675|-8.4746|504.7085|||||||||||||||
russ2000_0274|NYT|20090315|0.2323|1.4443||4.52|16238539|16.5929|-10.2564|650.6725|||||||||||607.133|-22.7|-74.468||
russ2000_0274|NYT|20090415|0.2765|1.7191||5.38|15557146|13.9405|-17.4905|774.4731|||||||||||||||
russ2000_0274|NYT|20090515|0.3393|2.1091||6.6|16528899|11.3636|-15.4104|950.1921|||||||||||||||
russ2000_0274|NYT|20090615|0.3006|1.5861||5.51|16680688|13.6116|-13.4111|793.3871|||||||||||582.693|57.77|39.064||
russ2000_0274|NYT|20090715|0.4294|2.2733||7.87|16654427|9.5299|-16.1616|1137.1261|||||||||||||||
russ2000_0274|NYT|20090815|0.4152|2.1982||7.61|14753870|9.8555|-9.8765|1099.559|||||||||||||||
russ2000_0274|NYT|20090915|0.4641|2.3848|-0.6403|8.12|13848909|9.2365|-11.1111|1166.6304|||||||||||569.462|13.427|-35.624||
russ2000_0274|NYT|20091015|0.4555|2.3548|-0.6837|7.97|13602751|9.4103|-3.7805|1151.9838|||||||||||||||
russ2000_0274|NYT|20091115|0.4824|2.4937|-0.7089|8.44|15434753||-3.8847|1219.9176|||||||||||||||
russ2000_0274|NYT|20091215|0.7421|2.9571|-0.7065|12.36|14197521||-3.6047|1786.1856|||||||||||681.151|173.742|90.919||
russ2000_0274|NYT|20100115|0.7757|3.091||12.92|13418504||0.938|1867.1131|103.5385||||||||||||||
russ2000_0274|NYT|20100215|0.6569|2.6361||10.94|11539773||1.114|1592.3214|97.6154||||||||||||||
russ2000_0274|NYT|20100315|0.6851|2.6018||11.13|9752569||1.1111|1620.5057|89.0769||||||||||587.867|92.538|12.793||
russ2000_0274|NYT|20100415|0.6106|2.3189||9.92|9819397||6.4889|1444.351|16.1507||||||||||||||
russ2000_0274|NYT|20100515|0.5712|2.1693||9.28|11322479||7.5884|1351.1671|12.863||||||||||||||
russ2000_0274|NYT|20100615|0.5384|1.9317||8.65|8452650||8.3429|1259.4746|11.4384||||||||||589.587|108.333|32.033||
russ2000_0274|NYT|20100715|0.544|1.9555||8.74|9226056||7.0378|1275.0471|12.791||||||||||||||
russ2000_0274|NYT|20100815|0.4469|1.6065||7.18|8938342||7.929|1047.4644|13.2836||||||||||||||
russ2000_0274|NYT|20100915|0.4859|1.7164||7.74|9211614||8.634|1129.3132|12.3731||||||||||554.333|44.891|-4.261||
russ2000_0274|NYT|20101015|0.4815|1.7009||7.67|11046069||11.3232|1119.1013|9.5169||||||||||||||
russ2000_0274|NYT|20101115|0.5644|1.9936||8.99|11976296||11.7105|1311.6976|9.3258||||||||||||||
russ2000_0274|NYT|20101215|0.7469|2.1704||9.8|15241691||9.5802|1432.2837|10.9663||||||||||248.94|42.667|67.139||
russ2000_0274|NYT|20110115|0.7705|2.239|0.0327|10.11|12051729||7.0647|1477.5907|14.1268||||||||||||||
russ2000_0274|NYT|20110215|0.7926|2.3192|0.0333|10.4|11459483||6.568|1530.5233|14.5915||||||||||||||
russ2000_0274|NYT|20110315|0.7548|2.0327|0.0312|9.47|11161272||7.0506|1393.7501|14.2535||||||||||500.664|54.875|5.419||
russ2000_0274|NYT|20110415|0.648|1.745||8.13|12367795||6.9286|1196.5433|13.8358||||||||||||||
russ2000_0274|NYT|20110515|0.6392|1.7214||8.02|14306850||8.375|1180.3539|11.8209||||||||||||||
russ2000_0274|NYT|20110615|0.7233|2.2534||8.72|12789163||8.4918|1283.3782|12.1194||||||||||511.988|63.951|-119.718||
russ2000_0274|NYT|20110715|0.7117|2.2213||8.58|17834413||-3.9863|1265.0755|||||||||||||||
russ2000_0274|NYT|20110815|0.6785|2.1177||8.18|16176774||-4.5692|1206.0976|||||||||||||||
russ2000_0274|NYT|20110915|0.5155|1.4543||5.81|17124300||-4.7684|856.6572|||||||||||451.569|66.937|15.685||
russ2000_0274|NYT|20111015|0.6761|1.9074||7.62|16249486||-3.6484|1123.5332|||||||||||||||
russ2000_0274|NYT|20111115|0.6459|1.8223||7.28|14648522||-3.0726|1073.4018|||||||||||||||
russ2000_0274|NYT|20111215|0.7277|||7.73|12207926||-2.9294|1142.8534|||||||||||149.339|105.273|60.966||
russ2000_0274|NYT|20120115|0.7014|2.1752||7.45|10702080||-3.3462|1101.4564|||||||||||||||
russ2000_0274|NYT|20120215|0.6204|1.9247||6.59|10980805||-3.4713|974.5991|||||||||||||||
russ2000_0274|NYT|20120315|0.6469|||6.79|12171069||-3.9695|1004.2288|||||||||||475.432|57.07|42.13||
russ2000_0274|NYT|20120415|0.6012|1.6898||6.31|14169453||-0.2998|934.1545|||||||||||||||
russ2000_0274|NYT|20120515|0.6336|1.7808||6.65|14503906||-0.3195|984.4893|||||||||||||||
russ2000_0274|NYT|20120615|0.7512|||7.8|15017869||-0.3053|1154.3181|||||||||||489.802|107.09|-87.622||
russ2000_0274|NYT|20120715|0.7464|2.4778||7.75|13920279||2.656|1149.1328|39.9||||||||||||||
russ2000_0274|NYT|20120815|0.8851|2.9382||9.19|13700615||2.4752|1362.6491|45.45||||||||||||||
russ2000_0274|NYT|20120915|0.9964|||9.76|12839977||2.1413|1448.0853|47.75||||||||||355.337|33.014|2.745||
russ2000_0274|NYT|20121015|0.8351|2.573||8.18|12126425||1.2333|1214.6948|83.75||||||||||||||
russ2000_0274|NYT|20121115|0.828|2.551||8.11|13101082||1.5056|1204.3001|72.4167||||||||||||||
russ2000_0274|NYT|20121215|0.7213|1.9139||8.53|13291377||1.4493|1267.6075|67.1667||||||||||468.114|220.755|178.121||
russ2000_0274|NYT|20130115|0.7492|1.9879||8.86|11972176||9.838|1316.6474|10.2588||||||||||||||
russ2000_0274|NYT|20130215|0.8177|2.172||9.67|11559365||10.3155|1438.5585|10.4471||||||||||||||
russ2000_0274|NYT|20130315|0.8805|||9.8|12192606||8.845|1457.9823|11.7529||||||||||380.675|46.241|3.572||
russ2000_0274|NYT|20130415|0.7961|2.0504||8.86|12134566||6.3991|1318.9492|16.4915||||||||||||||
russ2000_0274|NYT|20130515|0.9497|2.4463||10.57|15940639||6.7583|1573.6362|15.9322||||||||||||||
russ2000_0274|NYT|20130615|1.067|||11.06|17763270||5.8185|1646.5863|17.0847||||||||||390.957|66.672|20.131||
russ2000_0274|NYT|20130715|1.175|2.5862|0.0172|12.18|17726334||10.4633|1814.6324|9.145||||||||||||||
russ2000_0274|NYT|20130815|1.0757|2.3749|0.0165|11.15|17150348||10.8985|1666.3876|9.1832||||||||||||||
russ2000_0274|NYT|20130915|1.2113|2.753|0.0154|12.57|18258082||11.7278|1880.511|8.6718||||||||||361.738|31.664|-24.226||
russ2000_0274|NYT|20131015|1.3327|3.029|0.0129|13.83|19312973|0.2892|9.1945|2069.0109|10.5664||||||||||||||
russ2000_0274|NYT|20131115|1.3452|3.0607|0.0142|13.96|17854394|0.2865|8.3456|2090.665|11.7434||||||||||||||
russ2000_0274|NYT|20131215|1.5685|2.8228|0.0141|15.87|16481959|0.252|8.4265|2379.3447|12.1947||||||||||443.86|89.239|65.626||
russ2000_0274|NYT|20140115|1.3975|2.5151||14.14|14590766|0.5658|2.6455|2119.9706|39.05||||||||||||||
russ2000_0274|NYT|20140215|1.6228|2.9252||16.42|15224516|0.4872|2.7972|2465.642|36||||||||||||||
russ2000_0274|NYT|20140315|1.6996|3.0449||17.12|15327458|0.4673|2.4198|2572.3879|40.45||||||||||390.408|39.754|1.743||
russ2000_0274|NYT|20140415|1.5963|2.8599||16.08|14701069|0.7463|2.3926|2416.1213|40.6923||||||||||||||
russ2000_0274|NYT|20140515|1.4752|2.6431||14.86|13190712|0.8075|2.4762|2232.9572|38.9231||||||||||||||
russ2000_0274|NYT|20140615|1.525|2.6771||15.21|12814671|0.789|2.5032|2286.0447|38.9231||||||||||388.719|35.557|9.188||
russ2000_0274|NYT|20140715|1.2522|2.1983||12.49|14295265|1.281|2.1622|1877.232|48.7812||||||||||||||
russ2000_0274|NYT|20140815|1.2412|2.179||12.38|12610541|1.2924|2.5559|1860.7363|38.3438||||||||||||||
russ2000_0274|NYT|20140915|1.1242|1.981||11.22|12393777|1.426|2.5911|1686.3525|37.9062||||||||||364.718|9.436|-12.499||
russ2000_0274|NYT|20141015|1.2865|2.2672||12.84|13382304|1.2461|3.0581|1929.9367|30.075||||||||||||||
russ2000_0274|NYT|20141115|1.2715|2.2407||12.69|12980741|1.2608|3.108|1907.3908|32.075||||||||||||||
russ2000_0274|NYT|20141215|1.3892|2.7363||13.22|12335778|1.2103|3.084|1987.4591|32.275||||||||||444.683|76.283|34.875||
russ2000_0274|NYT|20150115|1.323|2.6059||12.59|11137783|1.2708|1.6458|1892.7466|61.1429||||||||||||||
russ2000_0274|NYT|20150215|1.4701|3.2069||13.99|11233376|1.1437|1.4778|2329.2427|68.8095||||||||||||||
russ2000_0274|NYT|20150315|1.4561|2.7642||13.76|10785378|1.1628|1.5672|2288.255|64.2857||||||||||384.239|3.134|-14.262||
russ2000_0274|NYT|20150415|1.4169|2.6857||13.39|9613049|1.1949|0.7891|2223.2943|121.0909||||||||||||||
russ2000_0274|NYT|20150515|1.4709|2.788||13.9|9396368|1.1511|0.7852|2307.9755|125.0909||||||||||||||
russ2000_0274|NYT|20150615|1.4638|2.6909||13.65|8536163|1.1722|0.7785|2266.1184|129.9091||||||||||382.886|53.543|16.4||
russ2000_0274|NYT|20150715|1.4176|2.6061||13.22|8242536|1.2103|1.1161|2194.7315|87.7333||||||||||||||
russ2000_0274|NYT|20150815|1.304|2.387||12.16|8130488|1.3158|1.1312|2010.1489|87.3333||||||||||||||
russ2000_0274|NYT|20150915|1.2945|2.3583||11.81|8269408|1.3548|1.2315|1926.3197|78.5333||||||||||367.404|38.179|9.415||
russ2000_0274|NYT|20151015|1.4556|2.632||13.28|7424202|1.2048|2.3425|2149.9112|44.2759||||||||||||||
russ2000_0274|NYT|20151115|1.5433|2.7905||14.08|6230194|1.1364|2.1014|2279.4239|46.5172||||||||||||||
russ2000_0274|NYT|20151215|1.4069|2.6197||13.42|6004884|1.1923|2.0394|2165.8404|47.3448||||||||||444.686|105.128|51.693||
russ2000_0274|NYT|20160115|1.386|2.5807|0.4112|13.22|6303447|1.2103|3.004|2133.5626|34.2368||||||||||||||
russ2000_0274|NYT|20160215|1.3178|2.4359|0.3982|12.57|6393125|1.2729|3.102|2013.846|33.3421||||||||||||||
russ2000_0274|NYT|20160315|1.3043|2.5169|0.407|12.46|5706025|1.2841|3.0351|2005.1666|33.5||||||||||379.515|2.491|-8.271||
russ2000_0274|NYT|20160415|1.342|2.5896|0.1054|12.82|4893929|1.248|3.3654|2063.1008|29.7381||||||||||||||
russ2000_0274|NYT|20160515|1.2656|2.4421|0.1052|12.09|4631279|1.3234|3.3735|1945.6231|29.5476||||||||||||||
russ2000_0274|NYT|20160615|1.261|2.4261|0.1004|12.1|4869677|1.3223|3.5354|1948.2876|28.619||||||||||372.63|24.634|-0.211||
russ2000_0274|NYT|20160715|1.3527|2.6026|0.3513|12.98|5104920|1.2327|2.5313|2090.0383|37.3717||||||||||||||
russ2000_0274|NYT|20160815|1.3486|2.5946|0.3569|12.94|4955735|1.2365|2.4917|2083.5975|40.1017||||||||||||||
russ2000_0274|NYT|20160915|1.2407|2.4148|0.363|11.95|5124350|1.3389|2.4496|1925.0602|38.5955||||||||||363.547|25.679|0.406||
russ2000_0274|NYT|20161015|1.1317|2.2026||10.9|5029865|1.4679|2.1893|1755.9126|44.6049||||||||||||||
russ2000_0274|NYT|20161115|1.3498|2.627||13|4724704|1.2308|2.3962|2094.2077|42.882||||||||||||||
russ2000_0274|NYT|20161215|1.3961|||13.3|4376070|1.203|1.9205|2143.3309|50.348||||||||||439.65|78.373|37.144||
russ2000_0274|NYT|20170115|1.4171|2.5661||13.5|4122640|1.1852|1.3371|2175.5614|74.2347||||||||||||||
russ2000_0274|NYT|20170215|1.5116|2.7432||14.4|4125649|1.1111|1.2367|2325.7642|87.4811|3.4|4|11.95|||||||||||
russ2000_0274|NYT|20170315|1.4967|2.7027||14.4|3798960|1.1111|1.2495|2325.9269|80.306||||||||||398.804|46.654|13.181||
russ2000_0274|NYT|20170415|1.5019|2.7125||14.45|3702722|1.1073|2.1314|2334.4033|46.9179||||||||||||||
russ2000_0274|NYT|20170515|1.8293|3.3038||17.6|4188738|0.9091|2.1761|2843.287|54.7911|3.4|4|12.7|||||||||||
russ2000_0274|NYT|20170615|1.8077|3.2135||17.7|4183293|0.904|1.7384|2852.6116|55.7552||||||||||407.074|44.069|15.599||
russ2000_0274|NYT|20170715|1.9405|3.4668|1.6582|19|4245844|0.8421|2.2934|3077.5326|44.1003|3.4|4|14.3125|||||||||||
russ2000_0274|NYT|20170815|1.9047|3.403|1.7952|18.65|3680545|0.8579|2.1184|3020.8412|47.4544|3.4|||||||||||||
russ2000_0274|NYT|20170915|1.979||1.7668|19.6|5871425|0.8163|2.1524|3178.3419|47.4544|3.4|4|16.75|||||||385.635|82.198|32.329||
russ2000_0274|NYT|20171015|1.9285|3.3723|0.3288|19.1|7153042|0.8377|2.75|3098.0735|35||||||||||||||
russ2000_0274|NYT|20171115|1.8982|3.3193|0.2861|18.8|8390652|0.8511|3.1609|3049.4126|31.2727|3.4|||||||||||||
russ2000_0274|NYT|20171215|1.8102||0.296|18.5|9995566|0.8649|3.0556|3000.7518|33.9091|3.4|||||||||484.126|26.649|-56.813||
russ2000_0274|NYT|20180115|2.275|4.2031||23.25|11382787|0.6882|-0.1546|3771.3686||3.4|4|17.5|1731.2381||0.857|||285.8735|||||
russ2000_0274|NYT|20180215|2.3582|4.4269||24.1|13302534|0.6639|-0.1339|3972.203||3.4|4|20|1772.0146||1.0948|||320.0046|||||
russ2000_0274|NYT|20180315|2.35|||24.1|12712135|0.6639|-0.123|3972.203||3|||1761.1146||1.0761|||312.4546|413.948|49.009|21.912||
russ2000_0274|NYT|20180415|2.2867|4.0358||23.45|16014512|0.6823|0.086|3866.232|1140|2.75|3|23.6667|1765.7605||1.0882|||312.9417|||||
russ2000_0274|NYT|20180515|2.2184|3.9153||22.75|15915731|0.7033|0.0872|3750.8221|1145|2.75|||1782.0605||1.1025|||324.2917|||||
russ2000_0274|NYT|20180615|2.5262|||25.9|18092321|0.6178|0.0839|4270.1667|1170|2.75|||||||||414.56|54.516|23.597||
russ2000_0274|NYT|20180715|2.4189|4.1744||24.8|16960701|0.6452|0.2627|4089.2621|374.2857|2.75|||1782.4177|||||320.7186|||||
russ2000_0274|NYT|20180815|2.2726|3.9219||23.3|16487611|0.6867|0.2881|3841.9277|345.7143|2.75|||1811.5||1.115|||335|||||
russ2000_0274|NYT|20180915|2.2252|||23.15|17066353|0.6911|0.2991|3817.1942|317.8571|2.75|||1804.2352||1.0296||||417.346|56.936|24.976||
russ2000_0274|NYT|20181015|2.5376|4.3262||26.4|18417310|0.6061|0.3045|4354.6826|357|2.75|3|25.3333|1804.5709||1.0271|||300.4363|||||
russ2000_0274|NYT|20181115|2.5789|4.3966||26.83|16044512|0.5963|0.2685|4425.6112|392.7143|2.75|3|26.6667|1812.1||1|||292.05|||||
russ2000_0274|NYT|20181215|2.1283|3.5357||22.29|17365432|0.7178|0.2724|3679.8784|358.7143|3|2|25|1812.1||0.9633|||299|502.744|102.323|55.199||
russ2000_0274|NYT|20190115|2.4549|4.0782||25.71|16333015|0.6223|3.1579|4244.4896|29.96|2.5|||1905|1812.1|1.21|0.9575|292.5|332.5|||||
russ2000_0274|NYT|20190215|3.1366|5.2368||32.85|18624884|0.4871|2.5261|5450.3636|35.12|2.5|3|28|1942.011|1848.294|1.135|0.81|227.67|299.019|||||
russ2000_0274|NYT|20190315|3.0963|||32.85|18173160|0.4871|2.2469|5451.3031|44.4267||||||||||439.062|55.084|30.156||
russ2000_0274|NYT|20190415|3.1246|5.1999|0.0107|33.15|16569437|0.5128|2.3916|5501.2458|42.5125|2.5|||1936.3156|1837.1383|0.9998|0.844|247.768|270.022|||||
russ2000_0274|NYT|20190515|2.9992|4.9928|0.0107|31.82|13978186|0.5343|2.4067|5282.155|42.15|2.5|3|31|1935.3333|1836.2587|0.9825|0.815|252.428|277|||||
russ2000_0274|NYT|20190615|3.0404||0.0106|32.62|18465938|0.5212|2.4198|5414.9559|40.6125||||||||||436.258|58.724|25.171||
russ2000_0274|NYT|20190715|3.3257|5.4676|0.0403|35.68|16022637|0.5045|2.3485|5923.2404|42.8148|2.5|||1936.6239|1838.6235|0.9539|0.8441|250.8343|274.5579|||||
russ2000_0274|NYT|20190815|2.7217|4.4746|0.0365|29.2|16612803|0.6164|2.592|4847.4949|44.1111|2.5|3|30|1925.9653|1809|0.9365|0.68|218|266.5579|||||
russ2000_0274|NYT|20190915|2.6405|4.315|0.0347|28.48|18827795|0.632|2.7273|4728.7793|36.5062|2.6|||||||||428.501|47|16.427||
russ2000_0274|NYT|20191015|2.8649|4.6816|0.0377|30.9|20193260|0.6149|2.6903|5130.5927|37.6711|2.6|5|29.9|1911.2419|1813.1433|0.8762|0.7615|228.11|262.8837|||||
russ2000_0274|NYT|20191115|2.99|4.8861|0.0413|32.25|24011346|0.5891|2.4572|5354.7448|40.75|2.6667|5|30.1|1902.226|1803.489|0.8457|0.7785|232.9545|250.7865|||||
russ2000_0274|NYT|20191215|2.9746|4.5613|0.0432|32.17|25596487|0.5906|2.3493|5345.8594|42.5658|2.6667|5|30.5||1808.5557||0.7812|235.3064||508.363|98.556|68.212||
russ2000_0274|NYT|20200115|2.9598|4.5386|3.127|32.01|25179095|0.6248|2.665|5319.2714|39.0119|2.6667|5|30.1|2000.0268|1906.8656|0.9954|0.8427|244.7217|277.3954|||||
russ2000_0274|NYT|20200215|3.4638|5.301|3.8244|37.46|21698520|0.5339|2.179|6212.8421|46.7619|2.6667|5|31.9|1999.274|1911.3445|1.0076|0.9383|252.2393|285.0907|||||
russ2000_0274|NYT|20200315|2.8355|4.2947|3.7073|30.71|23157973|0.6513|2.2478|5118.0088|39.4762|2.6667|5|37.2|2002.4046|1900.1333|1.0177|0.8793|239.4778|276.8733|443.636|56.577|32.854||
russ2000_0274|NYT|20200415|3.0026|4.5478|4.4868|32.52|22592467|0.6458|2.9717|5419.6564|37.7093|2.6667|5|34.4|1965.0425|1855.4341|0.9852|0.8074|212.9882|264.3379|||||
russ2000_0274|NYT|20200515|3.6222|5.4864|5.6465|39.23|22229767|0.5353|2.3613|6538.2326|41.9767|3|5|32.2|1934.2168|1756.158|0.918|0.5567|168.4443|252.836|||||
russ2000_0274|NYT|20200615|3.9545|5.7019|6.2109|42.03|22594922|0.4996|2.1468|7008.6454|47.2326|3|5|36.2|1911.2048|1753.2893|0.972|0.62|178.0267|267.0513|403.75|47.551|23.662||
russ2000_0274|NYT|20200715|4.3413|6.2596|10.1536|46.14|21941619|0.4768|1.9944|7694.0803|50.3647|3|5|37.4|1922.8357|1760.2375|1.004|0.64|185.5707|279.6183|||||
russ2000_0274|NYT|20200815|4.0769|5.8784|11.0732|43.33|21946240|0.5077|1.8287|7225.4985|55.0471|3|5|39|1931.0857|1766|1.056|0.845|234.5|299|||||
russ2000_0274|NYT|20200915|4.0327|5.6965|10.3061|42.79|23898114|0.5141|1.9649|7151.3429|51.4353|2.6667|||1912.2102|1758.8417|1.0826|0.802|223.4127|303.021|426.895|58.397|33.578||
russ2000_0274|NYT|20201015|3.7377|5.2827|1.8472|39.66|22027203|0.5799|2.1655|6631.8262|45.6316|2.6667|6|46.5|1917.0078|1759.3559|1.0757|0.8|223.2895|298.5516|||||
russ2000_0274|NYT|20201115|4.044|5.7156|1.6349|42.91|28944556|0.536|2.4466|7175.2815|40.3053|2.5714|6|47|1921.0264|1765.7696|1.0832|0.8195|221.6312|297.6186|||||
russ2000_0274|NYT|20201215|4.8784|6.531|2.1406|51.77|18599789|0.4443|1.8686|8656.9587|49.1789|2.2857|6|48.3333|1936.7307|1771.2214|1.1281|0.8973|241.9236|314.6589|509.358|24.338|10.009||
russ2000_0274|NYT|20210115|5.2921|7.0848||56.16|18244624|0.484|1.2412|9391.0527|80.15|2.2857|6|50|2067.9907|1942.3292|1.4023|1.141|317.2109|355.0209||||49.59|
russ2000_0274|NYT|20210215|4.8219|6.4336||51.17|12601064|0.469|1.186|8527.8285|84.4833|2.2857|6|51.6667|2062.7223|1939.0151|1.3923|1.1381|316.1316|353.3374|||||
russ2000_0274|NYT|20210315|4.6949|6.2796||50.62|13748829|0.4741|1.2141|8495.4483|89.5833|2.2857|||2108.209||1.1752|||338.754|473.045|67.631|41.109||
russ2000_0274|NYT|20210415|4.2117|5.6344||45.41|12853626|0.5505|1.2767|7622.568|75.1406|2.2857|7|52.7143|2102.7908|1955.3357|1.2033|0.921|272.3485|342.3117|||||
russ2000_0274|NYT|20210515|3.9715|5.313||42.82|19111385|0.5838|1.4032|7187.808|68.875|2.125|7|51.1429|2131.1868|1992.0203|1.2363|1.2|302.3121|361.3711|||||
russ2000_0274|NYT|20210615|3.8401|5.1602||43.55|18618320|0.5741|1.4832|7310.8779|65.25|2.125|||||||||498.497|89.502|54.317||
russ2000_0274|NYT|20210715|3.8604|5.1875||43.78|15349030|0.5939|1.9079|7349.5062|52.6707|2.125|||2141.1129|2008.9931|1.2719|1.1306|||||||
russ2000_0274|NYT|20210815|4.4776|6.0169||50.78|16792399|0.512|1.7227|8524.6214|52.6951|2.125|7|51.2857|2165.0981|2029.246|1.2813|1.1514|321.4578|358.9313|||||
russ2000_0274|NYT|20210915|4.168|5.6362||49.27|14371622|0.5277|1.6|8271.216|60.3293|2.125|||||1.3408|1.1982|||509.103|92.084|54.656||
russ2000_0274|NYT|20211015|4.6181|6.2447||54.59|11950929|0.4946|1.8819|9164.3345|55.5957|2.125|7|52.1429|2174.6502|2036.2478|1.3496|1.2125|322.8414|371.3288|||||
russ2000_0274|NYT|20211115|4.0183|5.4337||47.5|9051957|0.5684|1.6846|7974.0958|52.1277|2.125|7|52.8571|2193.7768|2051.4603|1.335|1.22|322.875|361.4105|||||
russ2000_0274|NYT|20211215|3.9207|5.5252||48.3|9418412|0.559|2.1057|8108.3963|49.3511|2.125|7|52.8571|2212.1844|2059.191|1.3103|1.2061|314.9215|351.2941|594.232|108.088|69.889||
russ2000_0274|NYT|20220115|3.2494|4.5792|0.299|40.03|10295377|0.6995|2.908|6720.0643|36.5504|2.375|7|51.8571|2385.2962|2245.3685|1.5771|1.3478|355.2205|402.9153|||||
russ2000_0274|NYT|20220215|3.3639|4.7405|0.2755|41.44||0.6757|3.1563|6956.769|31.9845|2.375|7|51|2401.3788|2256.4003|1.4304|1.2223|331.4581|388.8195|||||