russ2000_0299|NXST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0299|NXST|1|Nexstar Media Group Inc PS Ratio|Nexstar Media Group Inc Price to Book Value|Nexstar Media Group Inc PEG Ratio|Nexstar Media Group Inc Price (USD)|Nexstar Media Group Inc Short Interest|Nexstar Media Group Inc Dividend Yield|Nexstar Media Group Inc Earnings Yield|Nexstar Media Group Inc Market Cap (USD)|Nexstar Media Group Inc PE Ratio|Nexstar Media Group Inc Consensus Recommendation|Nexstar Media Group Inc Price Target Num Estimates|Nexstar Media Group Inc Price Target (USD)|Nexstar Media Group Inc Revenue Estimates for Next Fiscal Year (USD)|Nexstar Media Group Inc Revenue Estimates for Current Fiscal Year (USD)|Nexstar Media Group Inc EPS Estimates for Next Fiscal Year (USD)|Nexstar Media Group Inc EPS Estimates for Current Fiscal Year (USD)|Nexstar Media Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Nexstar Media Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Nexstar Media Group Inc Revenue (Quarterly) (USD)|Nexstar Media Group Inc EBITDA (Quarterly) (USD)|Nexstar Media Group Inc Net Income (Quarterly) (USD)||
russ2000_0299|NXST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0299|NXST|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0299|NXST|5|13.9746835443|13.9452631579|7.00356718193|14.0231578947|16.9923076923|7.004784689|13.9746835443|14.0042283298|7.01444043321|5.62654320988|14.6451612903|14.6451612903|9.68181818182|9.14516129032|15.2142857143|17.53125|9.4132231405|9.61935483871|91.3243243243|91.3243243243|91.3243243243||
russ2000_0299|NXST|6|474|475|841|475|390|418|474|473|554|324|124|124|154|124|98|64|121|155|74|74|74||
russ2000_0299|NXST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0299|NXST|20030315|||||||||||||||||||33.692|33.692|-9.757||
russ2000_0299|NXST|20030615|||||||||||||||||||33.692|33.692|-9.757||
russ2000_0299|NXST|20030915|||||||||||||||||||52.869|19.182|-21.17||
russ2000_0299|NXST|20031115||||13.25|||||||||||||||||||
russ2000_0299|NXST|20031215|0.9223|121.3299||13.75|70359||-48.4318|388.8622|||||||||||59.024|18.714|-24.38|13.45|
russ2000_0299|NXST|20040115|0.9707|127.7017||13.9|10388||-46.0152|409.2839||||||||||||||13.99|
russ2000_0299|NXST|20040215|0.9149|120.3564||13.248|78393||-48.8235|385.7422||||||||||||||13.5|
russ2000_0299|NXST|20040315|0.8712|114.6041||12.8|96710||-51.2741|367.306|||||||||||54.236|70.963|-16.714|12.43|
russ2000_0299|NXST|20040415|1.0468|||12.24|15631||-43.4638|340.6444||||||||||||||12.33|
russ2000_0299|NXST|20040515|1.0468|||11|99066||-43.4638|340.6444||||||||||||||11.25|
russ2000_0299|NXST|20040615|0.9962|||10.8|36690||-45.6693|324.1937|||||||||||61.157|28.295|1.175|11.19|
russ2000_0299|NXST|20040715|1.063|||10.83|163849||-29.8775|300.9357||||||||||||||10.64|
russ2000_0299|NXST|20040815|0.8526|||9.25|191038||-37.2503|241.3725||||||||||||||7.99|8.09
russ2000_0299|NXST|20040915|0.8256|||8.4|201016||-38.4709|233.7144|||||||||||59.884|25.57|-5.702|8.62|
russ2000_0299|NXST|20041015|0.7697|||7|200258||-28.7157|196.5584||||||||||||||7.2|
russ2000_0299|NXST|20041115|0.8375|||7.75|195641||-26.3926|213.86||||||||||||||8.4|
russ2000_0299|NXST|20041215|0.9075|||7.85|161948||-24.3574|231.729|||||||||||74.254|32.79|0.741|8.55|
russ2000_0299|NXST|20050115|1.0105|||8.99|161210||-8.1426|252.1506||||||||||||||8.68|
russ2000_0299|NXST|20050215|0.9775|||8.54|223791||-8.4172|243.9252||||||||||||||8.64|
russ2000_0299|NXST|20050315|0.8741|||8.14|227559||-9.4132|218.1145|||||||||||53.312|18.911|-12.808|7.61|
russ2000_0299|NXST|20050415|0.7906|||6.83|212286||-8.4253|196.5584||||||||||||||5.85|
russ2000_0299|NXST|20050515|0.6617|||5.35|253541||-10.0668|164.5077||||||||||||||4.77|
russ2000_0299|NXST|20050615|0.6286|||5.51|487463||-10.5966|156.2823|||||||||||58.662|23.145|-20.928|5.9|
russ2000_0299|NXST|20050715|0.7007|||5.91|217422||-22.4322|172.4495||||||||||||||5.8|
russ2000_0299|NXST|20050815|0.5947|||4.99|115207||-26.4317|146.3551||||||||||||||5.42|5.79
russ2000_0299|NXST|20050915|0.6557|||5.35|185827||-23.9697|161.3877|||||||||||54.674|19.554|-8.887|5.75|
russ2000_0299|NXST|20051015|0.6275|||5.02|146001||-27.6524|151.1775||||||||||||||4.45|
russ2000_0299|NXST|20051115|0.5133|||4.5|108844||-33.8045|123.6644||||||||||||||4.39|
russ2000_0299|NXST|20051215|0.5628|||4.32|107273||-30.8342|135.5771|||||||||||62.291|22.666|-6.107|4.56|
russ2000_0299|NXST|20060115|0.5241||-0.0215|5.05|164069||-40.6619|119.9772||||||||||||||4.66|
russ2000_0299|NXST|20060215|0.5265||-0.0176|4.23|152253||-40.4706|120.5444||||||||||||||4.25|
russ2000_0299|NXST|20060315|0.5501||-0.0186|4.12|101454||-38.7387|125.9335|||||||||||59.826|22.02|-7.287|4.41|
russ2000_0299|NXST|20060415|0.5891||-0.0206|4.6|100613||-31.2883|138.697||||||||||||||5.67|
russ2000_0299|NXST|20060515|0.6987||-0.0228|5.52|110049||-26.3793|164.5077||||||||||||||5.12|
russ2000_0299|NXST|20060615|0.5553||-0.0208|5.15|107118||-33.1887|130.7553|||||||||||64.561|26.931|-2.368|4.8|
russ2000_0299|NXST|20060715|0.5583|||4.16|103996||-18.3158|134.7262||||||||||||||4.43|
russ2000_0299|NXST|20060815|0.5336|||4.13|101849||-19.163|128.8379||||||||||||||4.54|4.36
russ2000_0299|NXST|20060915|0.5171|||4.24|112935||-19.7727|124.865|||||||||||63.588|25.61|-3.941|3.99|
russ2000_0299|NXST|20061015|0.45|||3.89|94235||-17.6322|112.6821||||||||||||||3.57|
russ2000_0299|NXST|20061115|0.4421|||3.92|105461||-17.9487|110.705||||||||||||||4.38|
russ2000_0299|NXST|20061215|0.5407|||4.8|55339||-14.6751|135.4007|||||||||||77.194|35.13|4.604|4.65|
russ2000_0299|NXST|20070115|0.5383|||4.76|61573||-6.3618|142.8062||||||||||||||5.6|6.18
russ2000_0299|NXST|20070215|0.7213|||7.34|107382||-4.7478|191.3715||||||||||||||7.64|
russ2000_0299|NXST|20070315|0.8165|||8.42|93800||-4.194|216.6416|||||||||||62.054|23.448|-9.033|9.19|
russ2000_0299|NXST|20070415|1.0296|||9.85|69406||-3.9175|275.5033||||||||||||||12.17|
russ2000_0299|NXST|20070515|1.2377|||11.85|165419||-3.259|331.172||||||||||||||14.98|
russ2000_0299|NXST|20070615|1.4139|||14.02|84715||-2.8529|378.32|||||||||||68.729|30.518|-1.291|14.24|
russ2000_0299|NXST|20070715|1.4542|||14.94|758619||-2.5162|395.0774||||||||||||||12.83|
russ2000_0299|NXST|20070815|0.874|||10.39|986592||-4.1866|237.4441||||||||||||||8.33|9.47
russ2000_0299|NXST|20070915|0.9932|||9.52|842557||-3.6842|269.8228|||||||||||64.463|25.967|-6.844|10.63|
russ2000_0299|NXST|20071015|1.0382|||9.94|716220||-4.5181|282.8879||||||||||||||9.4|
russ2000_0299|NXST|20071115|1.0111|||9.68|799502||-4.6392|275.5033||||||||||||||9.51|
russ2000_0299|NXST|20071215|0.838||-0.1056|8.51|776994||-5.597|228.3553|||||||||||71.555|30.302|-2.605|9.15|
russ2000_0299|NXST|20080115|0.9101||-0.0977|8.58|790367||-8.3041|242.9688||||||||||||||8.04|
russ2000_0299|NXST|20080215|0.7867||-0.0892|7.77|783634||-9.6076|210.0046||||||||||||||7.76|7.4
russ2000_0299|NXST|20080315|0.8154||-0.0878|6.14|853749||-9.2689|217.6773|||||||||||63.712|17.726|-15.328|5.93|
russ2000_0299|NXST|20080415|0.6508||-0.045|5.66|744134||-15.122|174.7793||||||||||||||6|
russ2000_0299|NXST|20080515|0.6561||-0.043|6.23|753695||-15|176.2003||||||||||||||5.91|
russ2000_0299|NXST|20080615|0.4878||-0.0373|5.02|942543||-20.1735|131.0134|||||||||||70.618|32.443|3.877|4.8|
russ2000_0299|NXST|20080715|0.3037||-0.0443|3.19|304875||-25.6055|82.1494||||||||||||||2.98|
russ2000_0299|NXST|20080815|0.3258||-0.0392|3.04|235361||-23.871|88.1187||||||||||||||3.39|
russ2000_0299|NXST|20080915|0.3542||-0.0411|3.39|227752||-21.9585|95.7936|||||||||||70.275|-19.973|-45.328|2.75|2.22
russ2000_0299|NXST|20081015|0.2027||-0.0027|1.5|186235||-106.0914|55.998||||||||||||||0.5|
russ2000_0299|NXST|20081115|0.0875||-0.0017|1.18|147361||-245.8824|33.542||||||||||||||0.7|
russ2000_0299|NXST|20081215|0.0689||-0.0009|0.9|502245||-311.9403|25.5829|||||||||||80.314|5.584|-21.28|0.68|
russ2000_0299|NXST|20090115|0.0798||-0.0009|0.64|426527||-342.5|18.1923||||||||||||||0.7|
russ2000_0299|NXST|20090215|0.0928||-0.0011|0.85|420597||-294.6237|24.1616||||||||||||||0.9|
russ2000_0299|NXST|20090315|0.0589||-0.0011|0.85|422517||-464.4068|24.1616|||||||||||55.468|33.439|6.052|0.62|0.68
russ2000_0299|NXST|20090415|0.076||-0.0031|0.75|438368||-268.9189|21.319||||||||||||||0.74|
russ2000_0299|NXST|20090515|0.0801||-0.0035|0.6391|41720||-255.1282|18.1628||||||||||||||0.9|
russ2000_0299|NXST|20090615|0.0925||-0.004|0.84|44454||-221.1111|23.8723|||||||||||62.152|26.057|-1.242|0.81|
russ2000_0299|NXST|20090715|0.0805||-0.0017|0.7|26033||-285.5263|19.8978||||||||||||||0.68|
russ2000_0299|NXST|20090815|0.159||-0.0033|1.4|28463||-144.6667|39.7956||||||||||||||1.32|
russ2000_0299|NXST|20090915|0.265||-0.0062|2.58|36267||-86.8|73.3375|||||||||||60.399|6.491|-18.391|2.73|
russ2000_0299|NXST|20091015|0.3092|||3.0199|38422||-43.7722|85.857||||||||||||||2.66|
russ2000_0299|NXST|20091115|0.2256|||2.45|33028||-60|69.6545||||||||||||||3.06|
russ2000_0299|NXST|20091215|0.3554|||3.63|25185||-38.0805|103.2024|||||||||||73.96|31.483|0.967|4.02|
russ2000_0299|NXST|20100115|0.449|||4.01|23637||-11.0553|114.0059||||||||||||||4.21|
russ2000_0299|NXST|20100215|0.5377|||4.65|25630||-9.2323|132.2014||||||||||||||4.75|
russ2000_0299|NXST|20100315|0.555|||4.52|25207||-8.9431|128.5054|||||||||||68.626|26.447|-3.673|4.76|
russ2000_0299|NXST|20100415|0.5811|||6.3|17662||-14.3911|179.1115||||||||||||||6.39|
russ2000_0299|NXST|20100515|0.6594|||5.71|20157||-12.6829|162.3376||||||||||||||6.28|
russ2000_0299|NXST|20100615|0.6669|||5.51|80736||-12.5402|156.6515|||||||||||74.542|30.208|-9.421|5.99|
russ2000_0299|NXST|20100715|0.4897|||4.53|495678||-22.3849|128.7988||||||||||||||4.57|
russ2000_0299|NXST|20100815|0.5368|||5.56|489906||-20.4198|158.0841||||||||||||||4.19|3.75
russ2000_0299|NXST|20100915|0.3995|||4.18|587692||-27.4359|118.8474|||||||||||73.126|29.471|-2.995|5.03|
russ2000_0299|NXST|20101015|0.5534|||5.89|549623||-9.3805|167.4668||||||||||||||5.6|
russ2000_0299|NXST|20101115|0.5711|||5.38|557607||-9.0909|153.0201||||||||||||||4.73|
russ2000_0299|NXST|20101215|0.526|||5.62|535735||-9.8696|159.8463|||||||||||97.056|43.219|14.274|6.01|
russ2000_0299|NXST|20110115|0.5381|||5.93|484617||-1.0118|168.7109||||||||||||||5.61|
russ2000_0299|NXST|20110215|0.4973|||5.18|475788||-1.0949|147.3731||||||||||||||5.86|
russ2000_0299|NXST|20110315|0.6533|||6.94|443421||-0.8333|197.4458|||||||||||69.945|25.475|-6.312|7.04|
russ2000_0299|NXST|20110415|0.7655|||7.19|382810||-1.771|204.5584||||||||||||||7.88|
russ2000_0299|NXST|20110515|0.7375|||8.15|414362||-1.8382|231.8708||||||||||||||6.77|
russ2000_0299|NXST|20110615|0.6182|||6.78|466490||-2.193|192.8937|91.2222||||||||||75.505|30.845|-2.584|7.76|
russ2000_0299|NXST|20110715|0.6939|||8.36|480946||1.1688|237.9624|94.4444|||||||||||||7.35|
russ2000_0299|NXST|20110815|0.6389|||7.97|557217||1.2694|226.8613|85|||||||||||||7.2|
russ2000_0299|NXST|20110915|0.5389|||6.06|466520||1.505|174.5201|66.6667||||||||||74.839|27.667|-6.259|6.61|
russ2000_0299|NXST|20111015|0.5971|||7.65|506641||-0.3012|220.3101||||||||||||||8.77|
russ2000_0299|NXST|20111115|0.8129|||9.41|497929||-0.2212|270.9958||||||||||||||8|
russ2000_0299|NXST|20111215|0.6879|||7.86|446711||-0.2614|226.3578|||||||||||86.202|37.766|3.264|7.84|
russ2000_0299|NXST|20120115|0.7892||-0.0321|8.1|344231||-4.9704|233.2695||||||||||||||8.66|8.47
russ2000_0299|NXST|20120215|0.7929||-0.0335|8.26|276127||-4.947|237.8773||||||||||||||8.42|
russ2000_0299|NXST|20120315|0.7752||-0.0325|8.7|297949||-5.0602|250.5487|||||||||||83.642|34.405|3.016|8.54|
russ2000_0299|NXST|20120415|0.7143|||7.53|301919||-1.2755|217.3211||||||||||||||7.75|
russ2000_0299|NXST|20120515|0.6596|||6.98|338728||-1.3812|201.4477||||||||||||||6.81|
russ2000_0299|NXST|20120615|0.5913|||6.89|450196||-1.5408|198.8502|||||||||||88.864|39.384|8.818|6.45|
russ2000_0299|NXST|20120715|0.5688||0.1155|6.83|428345||4.375|197.542|24.3929|||||||||||||6.1|6.52
russ2000_0299|NXST|20120815|0.7244||0.1392|8.6|430260||3.4356|248.7352|29.3929|||||||||||||8.65|
russ2000_0299|NXST|20120915|0.7875||0.148|9.6|386201||3.1603|277.6579|31.25||||||||||89.952|40.496|9.561|10.97|
russ2000_0299|NXST|20121015|0.9943|||11.9|299734||7.0374|345.3225|13.6173|||||||||||||10.96|
russ2000_0299|NXST|20121115|0.9719|||11.56|323820||7.2|335.4677|13.4568|||||||||||||11.31|
russ2000_0299|NXST|20121215|0.9054|||9.38|427891||7.729|272.2048|11.6543||||||||||116.174|51.308|161.097|10.46|
russ2000_0299|NXST|20130115|0.9862|153.525||11.37|243913||46.1781|334.0472|2.0051|||||||||||||12.86|
russ2000_0299|NXST|20130215|1.2313|192.2343||14.91|246269||41.8273|438.0513|2.5307|||||||||||||14.83|
russ2000_0299|NXST|20130315|1.3141|225.6191||16.83|341650||33.9907|495.0831|2.7526||||||||||112.205|42.517|0.705|17.93|
russ2000_0299|NXST|20130415|1.3283|234.3952||19.24|322799||30.7774|571.8936|3.1038|||||||||||||22.45|
russ2000_0299|NXST|20130515|1.8917|331.5222||27.19|678213||21.4392|798.2658|4.6246|||||||||||||27.09|
russ2000_0299|NXST|20130615|2.059|320.7167||27.06|1026275||20.4747|794.4491|4.8927||||||||||126.211|52.101|6.367|33.77|
russ2000_0299|NXST|20130715|2.6842|192.0652|0.0032|35.55|1359722||16.4975|1066.3507|6.0633|||||||||||||37.32|36.04
russ2000_0299|NXST|20130815|2.4779|163.2404|0.0032|30.61|985125||17.6216|918.1714|6.2373|||||||||||||33.38|
russ2000_0299|NXST|20130915|2.3996|167.7443|0.0031|35.23|2246599||16.5215|1056.752|5.8682||||||||||125.792|49.803|3.595|40.9|
russ2000_0299|NXST|20131015|2.8771|120.3356|0.0139|41.75|2038615||12.5601|1269.4714|8.2095|||||||||||||46.42|
russ2000_0299|NXST|20131115|3.0457|115.9184|0.0139|44.07|1530662||12.2929|1340.0145|8.4954|||||||||||||45.6|
russ2000_0299|NXST|20131215|3.2144|136.3982|0.0154|48.72|1743715||11.3948|1481.4047|8.6958||||||||||138.122|21.802|-12.452|51.82|
russ2000_0299|NXST|20140115|3.0797|||55.37|1821240||-0.1608|1694.2389||||||||||||||46.18|
russ2000_0299|NXST|20140215|2.6638|||42.44|2539374|1.2406|-0.1859|1298.6003||||||||||||||42.1|
russ2000_0299|NXST|20140315|2.4614|||36.15|3309916|1.1697|-0.2012|1106.1358|||||||||||133.833|50.816|7.353|34.65|
russ2000_0299|NXST|20140415|2.1036|||39.42|5081210|1.31|0.3692|1207.1192|296.0769|||||||||||||41.38|
russ2000_0299|NXST|20140515|2.5433|||40.72|5653611|1.2181|0.3054|1246.9278|322|||||||||||||44.05|
russ2000_0299|NXST|20140615|2.79|291.9642||46.6|4459041|1.1678|0.2784|1426.9852|358.6923||||||||||146.93|57.679|10.944|44.23|
russ2000_0299|NXST|20140715|2.8632|280.4802||52.1|4235436|1.0278|0.5446|1609.2596|190.5185|||||||||||||48.65|46.59
russ2000_0299|NXST|20140815|2.813|275.5585||44.73|4173436|1.1673|0.5543|1381.6158|177.2963|||||||||||||45.66|
russ2000_0299|NXST|20140915|2.6086|255.5323||44.26|4315588|1.2327|0.5977|1367.0985|171.2593||||||||||157.744|65.525|15.404|40.64|
russ2000_0299|NXST|20141015|2.2147|68.6065||37.83|5188946|1.4471|1.5834|1168.5649|61.5469|||||||||||||42.53|
russ2000_0299|NXST|20141115|2.4875|77.0593||42.48|4910013|1.2996|1.4097|1312.203|68.5312|||||||||||||46.92|
russ2000_0299|NXST|20141215|2.7615|85.546||51.21|4487278|1.1749|1.2698|1581.8718|79.7969||||||||||192.804|93.803|30.849|51.45|
russ2000_0299|NXST|20150115|2.3846|27.9105||49.77|3658343|1.2717|4.273|1551.4354|23.4726|||||||||||||47.16|49.895
russ2000_0299|NXST|20150215|2.6345|30.8357||53.62|3560081|1.1675|3.8676|1671.448|25.5672|||||||||||||54.53|
russ2000_0299|NXST|20150315|2.8651|33.5354||56.82|3364268|1.1532|3.5563|1771.1987|27.6119||||||||||201.735|76.299|12.907|57|
russ2000_0299|NXST|20150415|2.6848|27.9338|0.017|58.38|2910015|1.1054|3.7265|1826.8036|26.5596|||||||||||||58.83|
russ2000_0299|NXST|20150515|2.7077|28.1726|0.0172|56.2|2990279|1.0936|3.6949|1758.5879|26.844|||||||||||||57.36|
russ2000_0299|NXST|20150615|2.6682|27.7619|0.0168|57.69|3022057|1.1771|3.7496|1805.2124|26.5||||||||||219.349|89.604|20.321|56.95|
russ2000_0299|NXST|20150715|2.2644|18.9223|0.0267|55.12|2806560|1.2672|4.5522|1742.6849|21.7247|||||||||||||58.75|
russ2000_0299|NXST|20150815|2.2982|19.2048|0.0278|57.43|2631418|1.2152|4.4852|1815.7184|22.6559|||||||||||||53.44|46.48
russ2000_0299|NXST|20150915|1.8329|15.3164|0.022|42.87|2934710|1.629|5.6239|1355.3865|17.8947||||||||||223.031|87.939|17.282|43.51|
russ2000_0299|NXST|20151015|1.8696|26.4238|0.065|51.37|3638143|1.4827|5.21|1572.9905|19.1937|||||||||||||52.18|
russ2000_0299|NXST|20151115|2.1638|30.5811|0.0752|55.17|3598443|1.2811|4.5018|1689.3495|22.2134|||||||||||||59.38|
russ2000_0299|NXST|20151215|2.2612|31.9578|0.0786|58.24|3588021|1.2941|4.3078|1783.3554|23.2134||||||||||252.262|107.281|27.174|56.61|
russ2000_0299|NXST|20160115|1.8069|19.1609|1.0958|54.81|3974663|1.3659|4.8147|1678.7097|22.8971|||||||||||||47.66|
russ2000_0299|NXST|20160215|1.2981|13.7661|0.8309|42.19|5319759|1.8014|6.7016|1292.1869|17.3621|||||||||||||37.425|
russ2000_0299|NXST|20160315|1.6511|17.538|0.9026|45.83|6444452|1.7674|5.2689|1404.8178|18.8601||||||||||255.658|97.234|21.727|46.32|
russ2000_0299|NXST|20160415|1.5118|12.3974|0.6682|46.19|7196291|1.7992|6.0418|1417.0076|16.5515|||||||||||||51.42|
russ2000_0299|NXST|20160515|1.8157|14.8895|0.8025|53.6|7172730|1.4981|5.0305|1644.3301|19.8787|||||||||||||51.45|
russ2000_0299|NXST|20160615|1.7059|13.989|0.7786|52.46|7036822|1.6393|5.3543|1609.3574|19.2868||||||||||261.994|103.14|24.529|47.74|
russ2000_0299|NXST|20160715|1.689|12.318|1.0033|46.63|7610638|1.8443|5.4284|1430.725|16.2474|||||||||||||53.7|
russ2000_0299|NXST|20160815|1.6168|11.7934|1.0612|49.32|8077964|1.7437|5.6708|1513.2609|17.1847|||||||||||||54.05|
russ2000_0299|NXST|20160915|1.743|12.7139|1.1739|53.26|8753847|1.6679|5.2603|1634.4216|19.0105||||||||||275.659|111.187|24.799|53.5|
russ2000_0299|NXST|20161015|1.7558|11.6965|0.8146|56.67|9545473|1.5668|5.3547|1740.0467|18.6752|||||||||||||50.95|
russ2000_0299|NXST|20161115|1.4616|9.737|0.6782|49.5|10099795|1.8821|6.4323|1519.8926|15.5466|||||||||||||57.95|
russ2000_0299|NXST|20161215|1.9075|12.7074|0.8794|62.7|9190410|1.5311|4.9287|1925.1972|20.1608||||||||||309.879|130.209|20.482|63.4|
russ2000_0299|NXST|20170115|1.735|10.9879|1.1488|62.85|9363956|1.5274|4.7808|1932.2981|21.7474|||||||||||||61.25|65.4
russ2000_0299|NXST|20170215|1.8671|18.0757|1.189|68.15|3354397|1.4758|4.4427|3203.05|22.5087|1.125|6|75||||||||||68.95|
russ2000_0299|NXST|20170315|2.0967|20.345|1.3371|70.15|2677628|1.3963|3.9562|3304.5631|25.2768|1.125|6|80.5|||||||540.317|173.091|6.049|68.6|
russ2000_0299|NXST|20170415|1.7506|2.6933||68|2990667|1.4751|3.3695|3210.0352|29.6781|1.2222||||||||||||68.9|
russ2000_0299|NXST|20170515|1.6392|2.5224||63.4|3669007|1.5753|3.5985|2993.431|27.7897|1.2222|6|83.6667||||||||||57.9|
russ2000_0299|NXST|20170615|1.5923|2.4067||57.8|5389334|1.8685|3.7043|2729.027|24.8069|1.2857|||||||||626.115|226.997|43.992|58.85|
russ2000_0299|NXST|20170715|1.3564|2.3491||59.6|5490134|1.8121|4.0661|2754.5988|24.2276|1.2857||||||||||||63.1|
russ2000_0299|NXST|20170815|1.4169|2.453||65.25|6145076|1.6552|3.8924|3015.731|26.5244|1.2857|6|85.5||||||||||61.85|
russ2000_0299|NXST|20170915|1.3608|2.356||59|5702971|1.8719|4.0527|2725.8|24.7561|1.2857|||||||||611.87|215.524|46.475|61.55|
russ2000_0299|NXST|20171015|1.2769|2.3641||61.65|3696255|1.8067|4.3112|2808.5336|23.7218|1.2857|7|86.1429||||||||||62.25|
russ2000_0299|NXST|20171115|1.3328|2.4681||64.8|4844203|1.7757|4.1304|2952.6833|24.1353|1.2|9|84.6667||||||||||66.75|
russ2000_0299|NXST|20171215|1.4932|2.7651||71.2|4654721|1.6854|3.6868|3244.3063|26.7669|1.2|9|85.4444|||||||653.664|232.528|378.481|79.8|
russ2000_0299|NXST|20180115|1.4596|2.2243|0.0308|75.6|4071321|1.5873|13.1447|3475.0598|7.5676|1.1818|10|90.1|2820.0899||6.3673|||970.1833||||79.8|75.1
russ2000_0299|NXST|20180215|1.4048|2.1408|0.0293|74.2|3903534|1.6678|13.6569|3410.7069|7.2022|1.1818|10|95.3|2831.9355||6.9853|||972.4213||||71.45|
russ2000_0299|NXST|20180315|1.3712|2.0961|0.0286|70.2|4309767|1.8137|13.9916|3236.8729|7.037|1.1818|10|95.7|2740.2709||7.1417|||911.9664|615.336|197.65|48.122|65.9|
russ2000_0299|NXST|20180415|1.2134|1.8729|0.0163|63.95|4997569|1.9661|16.892|2924.7213|5.966|1.1818|10|95.2|2742.2719||7.1003|||912.162||||66.5|
russ2000_0299|NXST|20180515|1.1908|1.8388|0.0157|63.9|5367696|2.0433|17.213|2922.4346|5.7406|1.1818|10|94.2|2740.651||6.9764|||910.5103||||67.1|
russ2000_0299|NXST|20180615|1.368|2.1116|0.0169|67.5|5813865|2|14.9828|3087.0787|6.2098|1.1818|10|90.2|2718.0857||6.8593|||896.093|660.323|254.335|87.732|77.85|
russ2000_0299|NXST|20180715|1.4448|2.1766|0.0166|74.5|5800079|1.8121|15.1344|3391.389|6.3029|1.1818|10|90.5|2717.9137||6.8179|||896.5124||||75.85|
russ2000_0299|NXST|20180815|1.4059|2.118|0.0162|73.05|5235434|1.848|15.5526|3325.3821|6.1802|1.3333|11|91.2727|2706.6755||6.8022|||894.8294||||78.5|
russ2000_0299|NXST|20180915|1.5012|2.2632|0.0177|81.2|4765428|1.7936|14.5656|3699.0904|6.7217|1.5454|9|91.5556|2709.999|||||891.88|693.015|271.159|100.514|80.7|
russ2000_0299|NXST|20181015|1.451|2.1373|0.0162|73.92|4295855|1.748|16.002|3370.9959|6.2901|1.5454|||2713.2211||6.9485|||887.8667||||73.44|
russ2000_0299|NXST|20181115|1.4419|2.1243|0.0155|81.4|3296849|1.8307|16.1034|3712.8494|6.0062|1.6|9|94.6667|2715.499||6.8768|||891.18||||74.77|
russ2000_0299|NXST|20181215|1.5684|2.3404|0.017|85.3|3372047|1.7585|14.8047|3940.86|6.5818|1.5454|9|100|2711.3336||6.894|||886.8477|798.022|351.332|153.109|73.62|
russ2000_0299|NXST|20190115|1.4207|2.0415||79.95|4088604|1.8762|9.9035|3647.8147|9.7381|1.3636|9|109.2222|3123.7238|2708.0333|10.7866|6.9457|890.1343|1144.1845||||83.45|
russ2000_0299|NXST|20190215|1.4483|2.0811||84.07|3685397|1.7842|9.7148|3835.7946|10.24|1.3636|9|110.7778|3130.2714|2711.8148|10.5655|6.792|890.9027|1150.9266||||89.01|
russ2000_0299|NXST|20190315|1.7687|2.5483||101.55|2342945|1.551|7.9547|4645.4758|12.3691|1.2|9|116.1111|3107.9916|2701.913|11.2133|6.3095|875.8247|1156.8442|626.647|204.822|54.892|106.59|
russ2000_0299|NXST|20190415|1.883|2.6886||115.81|1596335|1.3971|7.5723|5329.1593|13.5006|1.2|8|122.125|3121.7405|2703.1521|11.2617|6.3675|874.0747|1161.0602||||116.85|
russ2000_0299|NXST|20190515|1.9694|2.8165||111.65|1803291|1.3939|7.2401|5146.1495|13.5317|1.1111|8|130.25|3118.8899|2698.513|11.254|6.4979|914|1166.2921||||104.31|
russ2000_0299|NXST|20190615|1.6928|2.421||98.47|3017315|1.629|8.4233|4538.6595|12.1305|1.125|||3113.9013|2668.2107|11.3406||866.9356|1176.5689|649.012|227.126|68.002|101.72|
russ2000_0299|NXST|20190715|1.8857|2.5972||110.1|2409695|1.5684|7.2237|5075.9513|13.2996|1.125|8|135.5|3113.4565|2667.9607|10.9106|6.3128|861.6499|1180.3303||||103.95|
russ2000_0299|NXST|20190815|1.6392|2.258||98.77|2954222|1.682|8.3097|4553.6032|12.402|1.125|8|133.5|3085.7915|2673.2735|10.8806|7.695|859.4503|1175.7697||||94.02|98.89
russ2000_0299|NXST|20190915|1.6838|2.3195||102.17|3544975|1.8108|8.0896|4710.977|12.043|1.125|8|135.75|3094.2942|2638.649|11.6378|5.9077|841.2658|1161.9067|663.575|217.786|-5.847|99.69|
russ2000_0299|NXST|20191015|1.7088|2.3637||98.83|3439324|1.6942|5.7282|4559.8976|17.9894|1.3333|4|139.25|4848.8947|3055|||976.4|2005.0927||||103.29|
russ2000_0299|NXST|20191115|1.7718|2.4508||105.95|3563468|1.778|5.5246|4888.4059|17.1413|1.3333|6|139|4825.3368|2952.44|18.55|10.43|909.22|2026.2556||||104.85|
russ2000_0299|NXST|20191215|1.8493|2.558||108.98|3589117|1.7172|5.2932|5028.2064|18.5194|1.3333|||4634.6912|3006.8149||6.1803|913.6878|1986.0182|1100.09|436.647|113.212|117.3|
russ2000_0299|NXST|20200115|1.923|2.7738||116.51|4007835|1.4578|3.8971|5330.3092|25.7229|1.5|10|139.7||4628.3922|11.7732|16.257|1967.1584|1631.54||||131.12|121.15
russ2000_0299|NXST|20200215|1.9678|2.8385||126.02|3459254|1.4678|3.8083|5765.3898|25.5479|1.375|9|144.8889|4448.9783|4631.8228||18.17|1964.2558|1651.475||||114.98|
russ2000_0299|NXST|20200315|1.5975|2.3098||76.8|3061057|1.7508|4.6912|3522.0173|22.7271|1.3333|9|145.2222|4486.7946|4675.9393|11.8476|17.485|2037.1195|1748.5729|1091.822|466.519|156.915|62.52|
russ2000_0299|NXST|20200415|0.7522|1.2616||58.57|3570442|3.2689|12.5|2647.0946|8.5194|1.1111|9|128.5556|4466.3909|4602.8365|11.8057|16.1563|1924.128|1700.6367||||64.49|
russ2000_0299|NXST|20200515|0.9786|1.3937||77.55|3286136|2.9635|9.6074|3510.1379|9.3899|1.1111|9|117.7778|4370.7534|4478.2286|11.1214|14.135|1780.4606|1604.9939||||83.9|
russ2000_0299|NXST|20200615|1.1397|1.8584||93.67|3190055|2.3147|8.2493|4239.7758|12.5568|1.2222|9|115.3333|4330.4735|4346.4973|9.2844|10.794|1675.5019|1529.7311|914.633|358.82|99.595|87.75|
russ2000_0299|NXST|20200715|0.9505|1.6496||83.08|3031624|2.4314|10.0736|3762.4107|10.846|1.2222|9|118|4319.5727|4363.8195|||1689.3726|1541.9984||||82.87|
russ2000_0299|NXST|20200815|1.116|1.8541||89.51|3307600|2.2567|8.5797|4053.6036|11.6854|1.2222|8|115.5|4340.5716|4366.6945|8.6659|8.47|1705|1562.3355||||90.08|
russ2000_0299|NXST|20200915|1.1905|1.9592||93.95|3369538|2.2672|8.0428|4254.8452|12.265|1.2222||||4373.3963|||1746.7699|1610.7484|1118.203|469.599|190.684|98.72|
russ2000_0299|NXST|20201015|1.002|1.7609|0.0686|90.27|3076830|2.3836|13.2581|3975.0394|7.5282|1.2222|10|121.1|4322.1808|4377.5075|9.861|11.8849|1750.5477|1610.3734||||84.79|
russ2000_0299|NXST|20201115|1.0672|1.7282|0.0673|94.79|3278297|2.4287|12.4489|4175.0256|7.3884|1.2|10|124.9|4341.8627|4405.375|11.9213|15.2998|1775.7996|1640.1295||||109.79|
russ2000_0299|NXST|20201215|1.1716|2.1484|0.0837|109.62|3356513|2.055|11.3393|4828.2129|9.1828|1.3|||4330.8449|4440.0103||13.6572|1907.5231||1376.611|709.821|364.247|99.63|
russ2000_0299|NXST|20210115|1.1947|1.9686|0.0236|108.95|3214834|2.056|15.1868|4712.8284|6.2328|1.3|10|131.5|4829.4064|4350.3002|||1647.3727|1941.68||||112.01|
russ2000_0299|NXST|20210215|1.2702|2.1678|0.026|120|2544770|1.8667|14.2845|5190.816|6.865|1.3|10|133.8|4852.2397|4362.2002|18.162|15.275|1682.1239|1970.28||||127.36|
russ2000_0299|NXST|20210315|1.5728|2.5861|0.0305|140.95|2172814|1.6885|11.5357|6115.0453|8.0635|1.4|9|160.7778|5013.7879|4506.9311||14.3331|1733.4885|2098.1739|1113.931|475.011|200.907|158.6|
russ2000_0299|NXST|20210415|1.4435|2.3852|0.0459|148.15|1746834|1.6636|13.1532|6358.198|7.6917|1.4444|9|161.1111|5043.8702|4506.0737|19.3628|13.3048|1737.1297|2112.7318||||151.78|
russ2000_0299|NXST|20210515|1.5146|2.4825|0.0478|148.6|2139813|1.5958|12.5354|6367.3317|8.0183|1.3|10|166.9|5006.4861|4577.766|19.3488|15.6284|1780.5814|2067.7502||||151.77|
russ2000_0299|NXST|20210615|1.538|2.508|0.0483|143.94|2030325|1.6725|12.3449|6167.6563|8.1005|1.3|10|176.4|5076.871|4609.1494|||1808.467|2105.1978|1131.59|486.01|200.104|145.22|
russ2000_0299|NXST|20210715|1.4027|2.3572|0.0405|147.9|1817919|1.7039|14.3748|6234.8132|7.0496|1.3|10|178.2|5070.9735|4609.8162|20.578|17.311|1809.7892|2097.5822||||141.39|
russ2000_0299|NXST|20210815|1.4415|2.4135|0.0404|147.57|1757258|1.7077|13.9876|6167.998|7.0338|1.3|10|177.4|5080.9643|4579.6218|20.5323|12.24|1813.7892|2145.403||||144.38|149.75
russ2000_0299|NXST|20210915|1.3914|2.3296|0.0397|143.43|1389444|1.8373|14.491|6024.06|6.9009|1.3|||5109.5918|4587.4519|||1847.033|2178.7058|1157.012|452.355|169.564|156.38|
russ2000_0299|NXST|20211015|1.4383|2.4181|0.0982|147.91|1482232|1.7314|13.539|6096.584|7.3861|1.3|10|177.8|5133.0918|4610.5513|22.0198|17.1322|1830.3579|2140.0718||||150.29|
russ2000_0299|NXST|20211115|1.5035|2.5076|0.1026|169.63|1582917|1.6564|12.9522|6936.3743|7.7207|1.3|9|182.6667|5154.1674|4632.8892|24.5731|16.4415|1878.4804|2217.6614||||162.55|
russ2000_0299|NXST|20211215|1.3713|2.2871|0.0991|155.01|1288989|1.8063|14.2009|6338.5449|7.4524|1.3||||4635.3358||17.053|1875.581|||||147.93|
russ2000_0299|NXST|20220115|1.4487|2.4162|0.0971|151.97|2012653|1.8425|13.4419|6214.2357|7.3062|1.3|10|187.4|5145.8969||19.8724|24.3724|2218.766|2026.8922||||165.19|
russ2000_0299|NXST|20220215|1.643|2.7402|0.1082|169.26||1.6543|11.8525|6921.2445|8.1375|1.3|10|187.4|5145.8969|5180.707|19.8724|24.3724|2218.016|2026.8922||||182.37|175.17