russ2000_0879|NX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0879|NX|1|Quanex Building Products Corp PS Ratio|Quanex Building Products Corp Price to Book Value|Quanex Building Products Corp PEG Ratio|Quanex Building Products Corp Price (USD)|Quanex Building Products Corp Short Interest|Quanex Building Products Corp Dividend Yield|Quanex Building Products Corp Earnings Yield|Quanex Building Products Corp Market Cap (USD)|Quanex Building Products Corp PE Ratio|Quanex Building Products Corp Consensus Recommendation|Quanex Building Products Corp Price Target Num Estimates|Quanex Building Products Corp Price Target (USD)|Quanex Building Products Corp Revenue Estimates for Next Fiscal Year (USD)|Quanex Building Products Corp Revenue Estimates for Current Fiscal Year (USD)|Quanex Building Products Corp EPS Estimates for Next Fiscal Year (USD)|Quanex Building Products Corp EPS Estimates for Current Fiscal Year (USD)|Quanex Building Products Corp EBITDA Estimates for Current Fiscal Year (USD)|Quanex Building Products Corp EBITDA Estimates for Next Fiscal Year (USD)|Quanex Building Products Corp Revenue (Quarterly) (USD)|Quanex Building Products Corp EBITDA (Quarterly) (USD)|Quanex Building Products Corp Net Income (Quarterly) (USD)||
russ2000_0879|NX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0879|NX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0879|NX|5|14.018018018|14.0069565217|13.9880952381|14.0342577488|15.2218934911|14.0342577488|14.018018018|14.0069565217|13.9905660377|14.536|28.5396825397|28.5396825397|22.3461538462|22.5142857143|22.7843137255|19.675|21.2972972973|22.3461538462|92.3720930233|92.3720930233|92.3720930233||
russ2000_0879|NX|6|555|575|504|613|338|613|555|575|530|125|63|63|52|35|51|40|37|52|86|86|86||
russ2000_0879|NX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0879|NX|19980715||||12.1111||2.3486|||||||||||||||||
russ2000_0879|NX|19980815||||11.9167||2.3869||||||||||||||||9.9722|
russ2000_0879|NX|19980915||||10.5833||2.6877||||||||||||||||8.8889|
russ2000_0879|NX|19981015||||7.25||3.9234||||||||||||||||7.9167|
russ2000_0879|NX|19981115||||8||3.5556||||||||||||||||8|
russ2000_0879|NX|19981215||||8.2222||3.4595||||||||||||||||9.1389|
russ2000_0879|NX|19990115||||10.3611||2.7453||||||||||||||||9.3889|
russ2000_0879|NX|19990215||||8.8611||3.21||||||||||||||||7.9167|
russ2000_0879|NX|19990315||||7.8333||3.6312||||||||||||||||7.5|6.9444
russ2000_0879|NX|19990415||||8.3333||3.4133||||||||||||||||9.9722|
russ2000_0879|NX|19990515||||11.8333||2.4038||||||||||||||||11.8611|
russ2000_0879|NX|19990615||||12.25||2.322||||||||||||||||12.3611|
russ2000_0879|NX|19990715||||12.2778||2.3167||||||||||||||||12.6389|
russ2000_0879|NX|19990815||||11.1944||2.5409||||||||||||||||11.1111|11.5556
russ2000_0879|NX|19990915||||11.5||2.4734||||||||||||||||11.3889|
russ2000_0879|NX|19991015||||10.4444||2.7234||||||||||||||||9.8056|
russ2000_0879|NX|19991115||||9.3611||3.0386||||||||||||||||9.75|
russ2000_0879|NX|19991215||||8.6389||3.2926||||||||||||||||9.9444|
russ2000_0879|NX|20000115||2.7142||11.1389||2.5536||813.2759|||||||||||199.294|20.507|4.175|10.2222|
russ2000_0879|NX|20000215||2.9103||9.9167||2.8683||872.0386||||||||||||||10.0556|9.4722
russ2000_0879|NX|20000315||2.4553||8.75||3.2508||735.7091||||||||||||||8.0556|
russ2000_0879|NX|20000415||2.2592||8.2778||3.4362||676.9464|||||||||||243.271|29.891|9.387|7.2778|
russ2000_0879|NX|20000515||2.029||7.1389||3.9844||601.7301||||||||||||||6.6667|
russ2000_0879|NX|20000615||1.9338||6.6944||4.249||573.5241||||||||||||||6.8333|
russ2000_0879|NX|20000715||1.9655||6.5556||4.339||582.9261|||||||||||254.144|17.004|0.715|7.9444|
russ2000_0879|NX|20000815||2.4488||8.1944||3.4712||719.2556||||||||||||||8.6111|8.3056
russ2000_0879|NX|20000915||2.5848||8.6111||3.3032||759.2142||||||||||||||8.0556|
russ2000_0879|NX|20001015|0.3571|2.4328||8.4444||3.3684|-3.7855|714.5545|||||||||||109.622|46.24|-23.942|8.1111|
russ2000_0879|NX|20001115|0.3605|2.7254||8.75||3.2508|-3.75|726.307||||||||||||||8.75|
russ2000_0879|NX|20001215|0.3391|2.7342||8.4722||3.3574|-3.9867|728.6576||||||||||||||7.7778|
russ2000_0879|NX|20010115|0.3391|2.7077||8.5||3.3464|-3.9867|721.6061|||||||||||193.825|19.556|4.057|8.0833|8.3778
russ2000_0879|NX|20010215|0.3338|2.6054||8.0978||3.5126|-3.9678|693.8701||||||||||||||8|
russ2000_0879|NX|20010315|0.3302|2.5573||8.0222||3.5457|-4.0108|681.0833||||||||||||||8.0267|
russ2000_0879|NX|20010415|0.3186|2.6265||8.4222||3.3773|-4.1573|699.5113|||||||||||213.758|21.157|4.289|8.7867|
russ2000_0879|NX|20010515|0.3709|3.0912||9.5867||2.9671|-5.0191|823.6181||||||||||||||9.9556|
russ2000_0879|NX|20010615|0.4306|3.3312||10.2711||2.7694|-4.3228|887.552||||||||||||||10.3511|
russ2000_0879|NX|20010715|0.4334|3.5937||11.3111||2.5147|-4.2945|957.5031|||||||||||240.332|29.132|9.608|11.6|
russ2000_0879|NX|20010815|0.5011|3.7519||12.0222||2.366|-1.5985|1025.9498||||||||||||||12.1556|11.9333
russ2000_0879|NX|20010915|0.4942|3.6859||11.9111||2.3881|-1.6208|1007.898|||||||||||||||
russ2000_0879|NX|20011015|0.4322|3.1729||10.2533||2.7742|-1.8534|867.6196|35.7307||||||||||106.064|19.702|11.24|11.4889|
russ2000_0879|NX|20011115|0.5039|3.518||11.64||2.4437|2.7667|984.957|36.488|||||||||||||11.6489|
russ2000_0879|NX|20011215|0.5068|3.5516||11.7511||2.4206|2.751|994.359|36.8322|||||||||||||11.9111|
russ2000_0879|NX|20020115|0.5547|3.8659||12.7911||2.2238|2.513|1082.3621|39.7926||||||||||204.243|21.123|5.46|12.9378|
russ2000_0879|NX|20020215|0.5683|3.8194||12.9289||2.2001|2.8147|1094.0206|35.5276|||||||||||||12.8578|
russ2000_0879|NX|20020315|0.676|4.3078||14.5822||1.9506|2.366|1233.9228|42.2656|||||||||||||15.6444|
russ2000_0879|NX|20020415|0.6992|4.6938||15.8889||1.7902|2.2877|1344.4908|43.7112||||||||||249.5|31.519|10.632|16.8889|16
russ2000_0879|NX|20020515|0.6976|4.3826||16.3111||1.7439|3.3509|1380.2185|29.8428|||||||||||||15.8118|
russ2000_0879|NX|20020615|0.7777|4.5737||17.0222||1.671|3.0057|1440.3915|33.2702|||||||||||||18.4444|
russ2000_0879|NX|20020715|0.7824|4.9403||18.3867||1.547|2.9877|1555.8485|33.4708||||||||||266.891|36.373|24.337|14.3556|
russ2000_0879|NX|20020815|0.6768|3.3171||15.8711||1.7922|5.537|1342.9864|18.0602|||||||||||||16.5778|
russ2000_0879|NX|20020915|0.7692|3.6645||17.5333||1.6223|4.8718|1483.6408|20.5265|||||||||||||16.5111|
russ2000_0879|NX|20021015|0.7313|3.5056|0.5208|16.7733||1.6958|5.1244|1419.3309|19.5143||||||||||110.935|781.189|15.053|16.8|
russ2000_0879|NX|20021115|0.6016|2.8389|0.4546|14.1378||2.0119|3.7147|1196.3147|26.9202|||||||||||||13.2667|
russ2000_0879|NX|20021215|0.6267|2.9112|0.4763|14.4978||1.962|3.5656|1226.7773|28.0455|||||||||||||14.4711|
russ2000_0879|NX|20030115|0.6587|2.9782|0.4987|14.8311||1.9179|3.3928|1254.9834|29.4738||||||||||229.509|22.222|6.783|14.8222|
russ2000_0879|NX|20030215|0.5725|2.7465|0.5814|13.6356||2.086|3.9176|1153.8176|25.5262|||||||||||||13.5111|
russ2000_0879|NX|20030315|0.5859|2.8378|0.6042|14.0889||2.0189|3.8282|1192.1778|26.1218|||||||||||||14.2889|
russ2000_0879|NX|20030415|0.6231|2.793|0.6201|13.8667||2.0833|3.5996|1173.3738|27.781||||||||||254.61|26.989|9.365|14.6844|
russ2000_0879|NX|20030515|0.5488|2.7858||13.8533||2.0853|3.6578|1172.2455|27.3391|||||||||||||13.9956|
russ2000_0879|NX|20030615|0.5973|2.8466||14.1556||2.0408|3.3607|1197.8191|29.7555|||||||||||||13.3333|
russ2000_0879|NX|20030715|0.5923|2.8466||14.1556||2.0722|3.3888|1197.8191|29.5092||||||||||247.386|31.136|13.623|13.6222|
russ2000_0879|NX|20030815|0.5826|2.6343||13.48||2.1761|1.5805|1140.6547|63.2699|||||||||||||14.8533|
russ2000_0879|NX|20030915|0.6646|3.0095||15.4||1.9048|1.3856|1303.1218|72.1702|||||||||||||14.8|14.9333
russ2000_0879|NX|20031015|0.6782|3.2128||16.44||1.8113|1.3579|1391.1249|73.6431||||||||||175.397|838.336|13.116|17.6044|
russ2000_0879|NX|20031115|0.7391|3.3168||17.4489||1.7066|2.7658|1476.4953|36.1565|||||||||||||17.5111|
russ2000_0879|NX|20031215|0.755|3.43||18.0444||1.6502|2.7075|1526.8902|36.935|||||||||||||20.2933|
russ2000_0879|NX|20040115|0.8129|3.8144||20.0667||1.5061|2.5147|1698.0072|39.766||||||||||252.007|22.742|6.427|19.9333|
russ2000_0879|NX|20040215|0.8226|3.7974||20.4444||1.4783|2.3797|1729.9741|42.0223|||||||||||||21.8444|
russ2000_0879|NX|20040315|0.8004|3.7108||19.9778||1.5128|2.4457|1690.4856|40.8875|||||||||||||18.5556|18.7689
russ2000_0879|NX|20040415|0.7646|3.7743||20.32||1.4873|2.5602|1719.4439|39.0593||||||||||372.912|31.955|11.544|20.0578|
russ2000_0879|NX|20040515|0.6403|3.3166|2.1448|18.2222||1.6585|2.9992|1541.9334|33.3425|||||||||||||19.7156|
russ2000_0879|NX|20040615|0.7349|3.8189|2.3527|20.9822||1.4404|2.6132|1775.48|38.2673|||||||||||||21.2667|
russ2000_0879|NX|20040715|0.7363|3.8747|2.4606|21.2889||1.4196|2.6082|1801.4296|38.341||||||||||403.017|47.792|17.758|20.9333|
russ2000_0879|NX|20040815|0.5745|3.4666|0.1431|19.7644||1.5291|3.4711|1672.4337|28.8094|||||||||||||18.64|20.48
russ2000_0879|NX|20040915|0.6542|3.8236|0.1607|21.8||1.4271|3.048|1844.6789|32.8083|||||||||||||22.2889|
russ2000_0879|NX|20041015|0.7352|3.9818|0.1806|22.7022||1.3704|2.7123|1921.0234|36.8696||||||||||-385.406|560.013|18.738|22.72|
russ2000_0879|NX|20041115|1.3207|4.1115|1.4093|24.3289||1.2788|2.7858|2058.6692|35.8957|||||||||||||25.2978|
russ2000_0879|NX|20041215|1.7417|4.6989|1.8586|27.8044||1.1189|2.1124|2352.7648|47.3392|||||||||||||30.96|
russ2000_0879|NX|20050115|1.6666|4.946|1.7784|29.2667||1.1124|2.2076|2476.4956|45.2979||||||||||465.202|74.534|28.235|32.62|
russ2000_0879|NX|20050215|1.6256|3.8567|0.2187|35.38||0.9202|3.2376|2044.3781|30.8874|||||||||||||36.5333|
russ2000_0879|NX|20050315|1.8272|4.093|0.2459|38.78||0.8395|2.8803|2169.6132|34.7182|||||||||||||37.0533|34.6667
russ2000_0879|NX|20050415|1.5661|3.795|0.2107|34.9933||0.9716|3.3607|2011.6591|29.7561||||||||||527.976|103.431|50.985|35.4667|
russ2000_0879|NX|20050515|1.2848|3.286|0.0517|33.5867||1.0123|6.4323|1915.3822|15.5466|||||||||||||33.14|
russ2000_0879|NX|20050615|1.3112|3.3744|0.0528|34.2467||0.9928|6.303|1966.9054|15.8656|||||||||||||34.0667|
russ2000_0879|NX|20050715|1.4521|3.6092|0.0584|36.38||0.9743|5.6912|2103.799|17.5708||||||||||492.559|92.445|44.715|38.92|
russ2000_0879|NX|20050815|1.4235|3.7219|0.0417|41.3667||0.8568|7.0488|2326.8152|14.1867|||||||||||||39.4267|39.1133
russ2000_0879|NX|20050915|1.4883|3.7892|0.0435|42.0333||0.8882|6.7421|2368.9363|14.8321|||||||||||||41.6067|
russ2000_0879|NX|20051015|1.5174|3.5769|0.0444|39.3||0.95|6.613|2236.1796|15.1218||||||||||483.27|88.352|31.225|38.4733|
russ2000_0879|NX|20051115|0.7907|3.2921|0.019|37.8733||0.9857|10.0426|2162.0916|9.9576|||||||||||||39.8867|
russ2000_0879|NX|20051215|0.7058|3.5172|0.017|36.9333||1.0108|11.251|2309.8916|8.8881|||||||||||||32.8333|
russ2000_0879|NX|20060115|0.7436|3.1026|0.0179|35.9||1.0771|10.6787|2037.6087|9.3644||||||||||444.569|71.778|33.025|39.68|41.4067
russ2000_0879|NX|20060215|0.8288|3.2985|0.0416|40.1667||0.9627|10.0331|2220.0081|9.967|||||||||||||41.38|
russ2000_0879|NX|20060315|0.8351|3.3359|0.042|41.9467||0.9933|9.9573|2245.2056|10.0429|||||||||||||44.4|
russ2000_0879|NX|20060415|0.9262|3.791|0.0465|43.5||0.9579|8.9778|2551.5238|11.1386||||||||||507.236|86.903|42.85|44.89|
russ2000_0879|NX|20060515|0.9009|2.2642|0.1493|44.72||0.9317|8.8426|1629.5633|11.3089|||||||||||||38.59|
russ2000_0879|NX|20060615|0.7493|2.1148|0.1242|38.85||1.0725|10.6318|1522.0039|9.4058|||||||||||||36.54|
russ2000_0879|NX|20060715|0.8763|2.0834|0.1452|42.56||1.0495|9.0909|1499.4389|11||||||||||553.047|86.46|45.133|40.78|
russ2000_0879|NX|20060815|0.7368|1.8275|0.2695|36.37||1.2281|10.5047|1318.1674|9.5196|||||||||||||36.15|34.35
russ2000_0879|NX|20060915|0.7158|1.6893|0.2618|30.92||1.5632|10.8131|1218.5057|9.248|||||||||||||30.24|
russ2000_0879|NX|20061015|0.5911|1.5908|0.2162|31.58||1.5305|13.094|1147.4262|7.6371||||||||||-461.079|-102.674|39.175|34.38|
russ2000_0879|NX|20061115|1.3615|1.6615|2.3571|34.18||1.4141|11.3776|1260.2508|8.7892|||||||||||||36.84|
russ2000_0879|NX|20061215|1.3489|1.7656|2.3354|36.63||1.3195|11.4833|1339.228|8.7083|||||||||||||35.2|
russ2000_0879|NX|20070115|1.2984|1.7066|2.248|33.67||1.5444|11.9298|1294.4742|8.3824||||||||||417.641|50.395|20.654|37.54|39.19
russ2000_0879|NX|20070215|1.5276|1.8932||39.28||1.3238|9.5925|1469.7285|10.4248|||||||||||||39.06|
russ2000_0879|NX|20070315|1.5558|2.0129||40.91||1.32|9.4185|1562.6207|10.6174|||||||||||||41.58|
russ2000_0879|NX|20070415|1.659|2.0836||42.4||1.2736|8.8324|1617.5287|11.3219||||||||||238.551|30.436|33.243|43.93|
russ2000_0879|NX|20070515|2.2449|2.0479||45||1.2|8.3314|1650.2478|12.0028|||||||||||||47.81|
russ2000_0879|NX|20070615|2.4282|2.3037||48.28||1.1185|7.7022|1856.3408|12.9832|||||||||||||49.14|
russ2000_0879|NX|20070715|2.5959|2.5137||50.06||1.1187|7.2047|2025.5777|13.8799||||||||||269.506|41.054|38.647|54.58|
russ2000_0879|NX|20070815|3.4807|1.7556||44.02||1.2721|8.2729|1484.3957|12.0877|||||||||||||39.06|42.07
russ2000_0879|NX|20070915|3.6491|1.8837||41.35||1.3543|7.8911|1592.7073|12.6725|||||||||||||48.02|
russ2000_0879|NX|20071015|3.8099|2.015||45.25||1.2376|7.2488|1703.6515|13.7953||||||||||255.526|76.863|42.078|42.65|
russ2000_0879|NX|20071115|1.3248|1.671||39.64||1.4127|9.0957|1475.7458|10.9942|||||||||||||49.41|
russ2000_0879|NX|20071215|1.7713|2.2489||53|3823724|1.0566|6.5706|1986.089|15.2193|||||||||||||53|
russ2000_0879|NX|20080115|1.7061|2.1654||51.05|4100910|1.097|6.8114|1912.377|14.6813||||||||||174.912|174.912|3.084|50.2|
russ2000_0879|NX|20080215|2.2447|2.2425||52.91|4264395|1.0584|5.7282|1980.4478|17.4576|||||||||||||52.86|51.45
russ2000_0879|NX|20080315|2.1582|2.2012||50.87|3865797|1.1008|5.6862|1943.9679|17.5864|||||||||||||51.6|
russ2000_0879|NX|20080415|2.2049|2.2655||51.97|3411250|1.0775|5.5692|2000.7562|17.9559||||||||||207.338|-7.075|-5.333|55.27|
russ2000_0879|NX|20080515|0.7498|1.2333||17.12|2566339|3.2333|11.7612|647.9893|8.5026|||||||||||||16.53|
russ2000_0879|NX|20080615|0.7251|1.1596||16.98|2566503|3.3433|11.4706|609.2528|8.7179|||||||||||||16.01|
russ2000_0879|NX|20080715|0.658|1.0816||15.55|855167|2.9605|12.142|568.2599|8.2359||||||||||240.338|22.909|8.818|14.98|
russ2000_0879|NX|20080815|0.6727|1.0475||14.92|2068676|2.945|7.8879|564.1153|12.6777|||||||||||||16.15|
russ2000_0879|NX|20080915|0.7581|1.1748||16.28|1922307|2.6132|7.0678|632.6527|14.1488|||||||||||||15.7|
russ2000_0879|NX|20081015|0.6124|1.037||13.56|1347792|2.4443|10.5126|558.4667|9.5124||||||||||246.345|32.461|15.01|12.92|
russ2000_0879|NX|20081115|0.4414|0.6578||9.88|1133440|3.3764|5.9313|360.3861|16.8596|||||||||||||8.2|
russ2000_0879|NX|20081215|0.398|0.6088||7.43|1086445|4.6196|7.7446|333.5312|12.9123|||||||||||||9|
russ2000_0879|NX|20090115|0.4353|0.6061||8.73|784723|2.4865|6.1622|332.0203|16.2281||||||||||112.888|-146.59|-120.413|8.75|
russ2000_0879|NX|20090215|0.4077|0.7681||8.44|793904|2.7512|-32.7751|339.9525||||||||||||||7.91|
russ2000_0879|NX|20090315|0.2803|0.4664||5.24|1003589|2.0033|-52.2901|206.4338||||||||||||||9.35|
russ2000_0879|NX|20090415|0.4383|0.8052||9.46|811008|1.2448|-28.9641|356.362||||||||||||||9.05|
russ2000_0879|NX|20090515|0.5277|0.9694||11.39|883970|1.1988|-24.0562|429.0659||||||||||||||10.11|
russ2000_0879|NX|20090615|0.5698|1.0464||12.3|1004203|1.0025|-22.2764|463.1368||||||||||||||10.89|
russ2000_0879|NX|20090715|0.5013|0.9205||10.82|1096459|1.1278|-25.3235|407.4098|||||||||||163.977|20.677|8.137|11.72|
russ2000_0879|NX|20090815|0.6412|1.2006||13.07|740720|0.9983|-18.2096|492.0894||||||||||||||14.4|
russ2000_0879|NX|20090915|0.7065|1.3228||14.4|647015|0.9023|-16.5278|542.1643||||||||||||||14.36|
russ2000_0879|NX|20091015|0.7536|1.411||15.36|602445|0.7702|-15.4948|578.3086|||||||||||194.939|28.636|15.331|16.03|
russ2000_0879|NX|20091115|0.7618|1.3063||14.62|679523|0.7732|-15.1163|551.9401||||||||||||||15.95|
russ2000_0879|NX|20091215|0.8587|1.4725||16.48|824478|0.7376|-13.4102|622.1596||||||||||||||16.96|
russ2000_0879|NX|20100115|0.8722|1.4948||16.74|1770051|0.7009|-13.2019|631.5751|||||||||||151.422|9.277|0.194|15.39|
russ2000_0879|NX|20100215|0.9438|1.4||15.68|1848125|0.7181|-16.5179|593.1854||||||||||||||16.22|
russ2000_0879|NX|20100315|1.0449|1.55||17.36|2107763|0.6857|-14.9194|656.741||||||||||||||16.7|
russ2000_0879|NX|20100415|1.0527|1.5616||17.49|1241089|0.6803|-14.8085|661.6589|||||||||||199.386|14.158|4.313|17.6|
russ2000_0879|NX|20100515|1.0106|1.7021||19.05|1353972|0.6279|3.937|721.1682|25.48|||||||||||||18.46|
russ2000_0879|NX|20100615|1.0589|1.7834||19.96|1220136|0.64|3.7575|755.6197|25|||||||||||||20.55|
russ2000_0879|NX|20100715|0.9719|1.6369||18.32|2096389|0.7069|4.0939|693.5347|22.0933||||||||||225.203|23.852|10.281|18.47|
russ2000_0879|NX|20100815|0.8339|1.4774||17.03|1999702|0.7679|4.6976|642.6679|21.675|||||||||||||15.2|
russ2000_0879|NX|20100915|0.7811|1.3791||15.95|2213589|0.7665|5.0157|599.9178|21.175|||||||||||||17.59|
russ2000_0879|NX|20101015|0.8481|1.4976||17.32|1866163|0.8135|4.6189|651.4468|22.4375||||||||||222.303|20.938|8.31|17.54|
russ2000_0879|NX|20101115|0.8675|1.5618||18.38|1811176|0.7568|3.3188|689.4485|31.3279|||||||||||||17.45|16.54
russ2000_0879|NX|20101215|0.8651|1.5722||18.33|2212686|0.7701|3.3279|694.0178|29.918|||||||||||||19.37|
russ2000_0879|NX|20110115|0.8953|1.6115||18.97|1208497|0.8117|3.2156|711.3807|31.2787||||||||||159.808|-0.024|-4.74|19.8|
russ2000_0879|NX|20110215|0.9163|1.6974||19.71|1297933|0.7618|2.3846|739.19|43.0213|||||||||||||18.79|
russ2000_0879|NX|20110315|0.9042|1.6928||19.45|1543905|0.7712|2.4165|737.1822|39.4681|||||||||||||19.42|
russ2000_0879|NX|20110415|0.9553|1.7886||20.55|1550454|0.7786|2.2871|778.8738|43.0426||||||||||203.112|5.931|-1.389|20.17|
russ2000_0879|NX|20110515|0.9362|1.7505||20.34|1363443|0.7866|1.5733|762.7744|62.375|||||||||||||18.8|19.84
russ2000_0879|NX|20110615|0.7668|1.4481||16.66|1665152|0.9604|1.9208|630.9908|56.9688|||||||||||||15.73|
russ2000_0879|NX|20110715|0.7714|1.4568||16.76|1882640|0.9547|1.9093|634.7783|52||||||||||252.413|23.541|9.016|15.73|
russ2000_0879|NX|20110815|0.5364|1.0232||12.07|1673206|1.3256|2.4027|450.3619|50.2759|||||||||||||10.86|
russ2000_0879|NX|20110915|0.512|0.9904||11.52|1763488|1.3889|2.5174|435.9525|39.0345|||||||||||||10.72|
russ2000_0879|NX|20111015|0.5071|0.981||11.41|2160499|1.4023|2.5416|431.7898|43.8966||||||||||232.961|20.5|6.179|14.02|
russ2000_0879|NX|20111115|0.6038|1.1584||13.76|1772400|1.1628|1.7442|506.4753|63.625|||||||||||||15.05|
russ2000_0879|NX|20111215|0.6178|1.1853||14.08|1631865|1.1364|1.7045|518.2454|63.9167|||||||||||||15.02|
russ2000_0879|NX|20120115|0.7257|1.3904||16.54|1573869|0.9674|1.451|607.9393|65.375||||||||||161.579|-1.381|-6.748|16.83|
russ2000_0879|NX|20120215|0.7757|1.5307||17.78|1486730|0.8999|1.0686|653.5341|94.0526|||||||||||||18.46|
russ2000_0879|NX|20120315|0.6753|1.3332||15.48|1805247|1.0336|1.2274|569.1872|90.2632|||||||||||||16.71|
russ2000_0879|NX|20120415|0.7831|1.5459||17.95|2911163|0.8914|1.0585|660.0071|90.2632||||||||||194.444|-6.539|-12.285|18.42|
russ2000_0879|NX|20120515|0.8235|1.6608||18.75|3413600|0.8533|-0.5867|690.615||||||||||||||17.22|
russ2000_0879|NX|20120615|0.762|1.5369||17.35|3539232|0.9222|-0.634|639.0959||||||||||||||17.32|
russ2000_0879|NX|20120715|0.7914|1.5963||18.02|2728503|0.8879|-0.6104|663.7757|||||||||||237.905|10.604|1.531|17.46|
russ2000_0879|NX|20120815|0.7998|1.5837||17.96|2586065|0.8909|-1.7261|663.1658||||||||||||||17.89|
russ2000_0879|NX|20120915|0.778|1.5405||17.47|2598233|0.9159|-1.7745|645.0728||||||||||||||19.82|
russ2000_0879|NX|20121015|0.8354|1.6543||18.76|2373857|0.8529|-1.6525|692.7055|||||||||||-115.35|26.31|0.968|19.25|19.77
russ2000_0879|NX|20121115|1.43|1.632||18.62|2240934|0.8593|-2.4168|688.428||||||||||||||20.97|
russ2000_0879|NX|20121215|1.6143|1.8424||21.02|2089324|0.7612|-2.1408|777.1619||||||||||||||19.97|
russ2000_0879|NX|20130115|1.6012|1.8206||20.85|1444972|0.7674|-2.1583|767.9847|||||||||||185.713|-4.119|-8.118|21.26|
russ2000_0879|NX|20130215|1.4692|1.7908||20.06|1627266|0.7976|-2.4427|743.3634||||||||||||||19.45|
russ2000_0879|NX|20130315|1.5095|1.8401||20.61|1719332|0.7763|-2.3775|763.8087||||||||||||||16.73|
russ2000_0879|NX|20130415|1.1609|1.4151||15.85|1960664|1.0095|-3.0915|587.4026|||||||||||125.14|2.944|-7.348|16.44|
russ2000_0879|NX|20130515|1.3627|1.4577|-0.228|16.01|2672780|0.9994|-2.1861|593.377||||||||||||||18.09|
russ2000_0879|NX|20130615|1.4665|1.5688|-0.2256|17.23|3132045|0.9286|-2.0313|638.6076||||||||||||||16.36|
russ2000_0879|NX|20130715|1.4206|1.5196|-0.219|16.69|2805848|0.9587|-2.0971|618.5932|||||||||||156.765|19.514|4.969|16.68|
russ2000_0879|NX|20130815|1.8168|1.5527||17.32|3811520|0.9238|-1.5012|641.6991||||||||||||||17.19|
russ2000_0879|NX|20130915|1.8399|1.5731||17.54|4145106|0.9122|-1.4823|650.1201||||||||||||||19.66|
russ2000_0879|NX|20131015|1.9511|1.6682||18.6|3046903|0.8602|-1.3978|689.409|||||||||||166.843|18.859|-1.206|18.01|
russ2000_0879|NX|20131115|1.0539|1.6136||18.07|2333351|0.8854|-1.7709|671.577||||||||||||||17.94|
russ2000_0879|NX|20131215|1.0218|1.5645||17.52|2405401|0.9132|-1.8265|651.1361||||||||||||||20.05|
russ2000_0879|NX|20140115|1.1606|1.7815||19.9|2000161|0.804|-1.608|741.4382|||||||||||126.379|9.528|-3.9|19.61|
russ2000_0879|NX|20140215|1.1835|1.6603||18.37|1871633|0.871|-1.1432|684.4607||||||||||||||19.78|
russ2000_0879|NX|20140315|1.2885|1.8186||20|2731036|0.8|-1.05|749.758||||||||||||||20.51|
russ2000_0879|NX|20140415|1.3555|1.9132||21.04|2717602|0.7605|-0.9981|788.7454|||||||||||135.208|6.934|20.131|20.21|
russ2000_0879|NX|20140515|1.1932|1.6107||18.72|2695263|0.8547|2.7778|702.2752|34.3462|||||||||||||18.02|
russ2000_0879|NX|20140615|1.1358|1.5333||17.82|1658726|0.8979|2.9181|668.512|33.4615|||||||||||||17.83|
russ2000_0879|NX|20140715|1.1256|1.5195||17.66|1104895|0.906|2.9445|662.5096|34.6154||||||||||169.981|21.17|8.047|17.71|
russ2000_0879|NX|20140815|1.09|1.4731||17.44|1264626|0.9174|3.4404|654.5842|29.65|||||||||||||18.17|
russ2000_0879|NX|20140915|1.1263|1.5222||18.02|1019904|0.8879|3.3296|676.3915|30.3667|||||||||||||18.1|
russ2000_0879|NX|20141015|1.1256|1.5213||18.01|1419146|0.8884|3.3315|676.0162|29.3333||||||||||163.816|13.645|4.956|18.57|
russ2000_0879|NX|20141115|1.243|1.6966||19.72|1172483|0.8114|3.9047|714.146|26.039|||||||||||||19.78|
russ2000_0879|NX|20141215|1.1541|1.572||18.31|1061194|0.8738|4.2054|661.6795|26.3636|||||||||||||18.64|
russ2000_0879|NX|20150115|1.1881|1.5584||18.85|1383974|0.8488|4.0849|655.9612|24.1429||||||||||127.893|2.442|-3.071|18.81|
russ2000_0879|NX|20150215|1.1935|1.7135||19.23|1384894|0.832|4.1082|653.3604|24.6962|||||||||||||19.66|
russ2000_0879|NX|20150315|1.2326|1.7641||19.86|1388647|0.8056|3.9778|672.6503|24|||||||||||||20.31|
russ2000_0879|NX|20150415|1.2326|1.7641||19.86|988332|0.8056|3.9778|672.6503|24.2278||||||||||141.97|11.405|2.294|19.6|
russ2000_0879|NX|20150515|1.1228|1.6711||18.76|940447|0.8529|1.7591|635.4256|56.7273|||||||||||||18.49|
russ2000_0879|NX|20150615|1.0659|1.5865||17.81|773591|0.8984|1.8529|603.2479|57.1212|||||||||||||18.8|
russ2000_0879|NX|20150715|1.2832|1.9098||21.44|677116|0.7463|1.5392|726.2007|64.303||||||||||180.206|18.896|6.927|19.87|
russ2000_0879|NX|20150815|1.1442|1.7482||19.95|803844|0.802|1.604|676.6382|62.0938|||||||||||||17.95|
russ2000_0879|NX|20150915|1.0203|1.559||17.79|926398|0.8994|1.7988|603.3781|62.1562|||||||||||||18.78|
russ2000_0879|NX|20151015|1.1127|1.7||19.4|990516|0.8247|1.6495|657.984|63.9062||||||||||195.459|26.621|9.943|19.73|
russ2000_0879|NX|20151115|1.0268|1.6565||19.28|792455|0.8299|2.4378|654.797|39.3404|||||||||||||18.02|
russ2000_0879|NX|20151215|1.0066|1.6238||18.9|776450|0.8466|2.4868|641.8912|39.383|||||||||||||19.5|
russ2000_0879|NX|20160115|1.0273|1.6578||19.29|896697|0.8294|2.4365|655.3102|44.1489||||||||||201.468|8.471|-7.249|18.02|
russ2000_0879|NX|20160215|0.7922|1.5034||16.73|836627|0.9564|2.092|572.4789|50.0286|||||||||||||16.45|
russ2000_0879|NX|20160315|0.7912|1.5016||16.71|988118|0.9575|2.0946|571.7945|50.2857|||||||||||||17.27|
russ2000_0879|NX|20160415|0.8215|1.5591||17.35|1027379|0.9222|2.0173|593.6944|51.0571||||||||||229.46|25.22|3.935|18.51|
russ2000_0879|NX|20160515|0.7944|1.6481|2.609|18.78|1341979|0.852|2.0767|642.768|47.4359|||||||||||||17.72|19.92
russ2000_0879|NX|20160615|0.8147|1.6915|2.7697|19.26|1545120|0.8307|2.0249|659.7147|50.359|||||||||||||17.44|
russ2000_0879|NX|20160715|0.8655|1.7969|2.6823|20.46|1612329|0.782|1.9062|700.8184|48.7692||||||||||248.085|30.38|-3.976|20.6|
russ2000_0879|NX|20160815|0.8067|1.8995||20.71|1609995|0.7726|0.338|708.6589|286.2857|||||||||||||20|
russ2000_0879|NX|20160915|0.7666|1.8052||19.68|1690417|0.813|0.3557|673.4594|248.1429|||||||||||||17.05|
russ2000_0879|NX|20161015|0.6626|1.5603||17.01|1361645|0.9406|0.4115|582.0907|240||||||||||249.171|19.949|5.431|16.25|
russ2000_0879|NX|20161115|0.5736|1.456||15.65|1482546|1.0224|-0.3834|535.5508||||||||||||||19.55|
russ2000_0879|NX|20161215|0.7532|1.9108||20.55|1551376|0.7786|-0.292|702.8675||||||||||||||21.25|
russ2000_0879|NX|20170115|0.7624|1.9341||20.8|1516149|0.7692|-0.2885|711.4182|493.75||||||||||195.096|12.226|-3.726|20.55|
russ2000_0879|NX|20170215|0.7046|1.7807||19.05|1810572|0.8399|0.21|655.8058|491.25|1.75||||||||||||19.5|
russ2000_0879|NX|20170315|0.7138|1.8041||19.3|1714668|0.829|0.2073|664.4102|495|1.75|1|25||||||||||19.55|
russ2000_0879|NX|20170415|0.7212|1.8228||19.5|1722429|0.8205|0.2051|671.2953|491.25||||||||||209.133|18.87|1.462|19.55|
russ2000_0879|NX|20170515|0.7809|1.9001||20.6|1750043|0.7767|-0.1456|709.5567||||||||||||||20.2|
russ2000_0879|NX|20170615|0.8074|1.9646||21.3|1557284|0.7512|-0.1408|733.6487||1.75|2|24||||||||||20.55|
russ2000_0879|NX|20170715|0.7923|1.9277||20.9|1407198|0.7656|-0.1435|719.8712||1.75|2|25|||||||229.367|31.313|10.215|22.5|
russ2000_0879|NX|20170815|0.8248|1.8713|0.1257|21.15|1392467|0.7565|1.7967|734.787|55.9211|1.6|3|26||||||||||19.05|
russ2000_0879|NX|20170915|0.776|1.7607|0.1183|19.9|1395707|0.804|1.9095|691.3598|53.2895|1.6|3|26||||||||||21.25|
russ2000_0879|NX|20171015|0.8989|2.0394|0.137|23.05|1555738|0.6941|1.6486|800.7962|61.0526|1.6|3|24.6667|||||||232.149|30.183|10.732|22.45|21.95
russ2000_0879|NX|20171115|0.8216|1.7554||20.5|1875304|0.7805|2.5854|714.181|40.3774|1.6||||||||||||21.5|
russ2000_0879|NX|20171215|0.8937|1.9102||22.3|1772469|0.7175|2.3767|777.155|39.434|1.6|3|24.6667||||||||||23.05|
russ2000_0879|NX|20180115|0.9157|1.9573||22.85|1626035|0.7002|2.3195|796.3225|42.9245||||||||||191.666|13.101|4.947|21.2|
russ2000_0879|NX|20180215|0.8058|1.6465|0.0138|19.85|1129892|0.806|3.9295|696.3856|23.5897|2|3|24.6667||||||||||18.75|
russ2000_0879|NX|20180315|0.751|1.5342|0.0128|18.5|1160900|0.8649|4.2162|648.9004|23.2692|2|3|22.6667||||||||||17.95|
russ2000_0879|NX|20180415|0.7124|1.4554|0.0122|17.55|1635590|0.9117|4.4444|615.5785|22.6923||||||||||214.212|21.341|4.136|18.1|
russ2000_0879|NX|20180515|0.7039|1.4526||17.4|1615173|0.9195|4.9425|610.5695|20.5233|2|3|20.6667||||||||||17|
russ2000_0879|NX|20180615|0.799|1.6474||19.75|2150113|0.8101|4.3544|692.4528|22.907|2|3|20.6667||||||||||18.5|
russ2000_0879|NX|20180715|0.7241|1.4931||17.9|2070769|0.8939|4.8045|627.5901|21.5698|3|||||||||239.821|29.716|10.753|17.3|
russ2000_0879|NX|20180815|0.6805|1.4097|0.1468|17|1908248|0.9412|5.1765|597.3749|19.1477|3|3|20||||||||||17.55|
russ2000_0879|NX|20180915|0.6485|1.3443|0.1399|16.2|1847758|0.9877|5.4321|569.6698|21.875|3|2|20.5||||||||||18.8|
russ2000_0879|NX|20181015|0.7013|1.4538|0.1513|17.52|2058307|1.1416|5.0228|616.0873|18.8864|3|||||||||244.086|24.517|6.717|16.5|
russ2000_0879|NX|20181115|0.6112|1.3083|0.4703|15.51|2144919|1.2895|4.9001|517.0879|20.6579|3||||||||||||15.21|
russ2000_0879|NX|20181215|0.4866|1.0468|0.3745|12.35|1645937|1.6194|6.1538|413.7373|18.6184|3|2|20.5|949.9095||1.145|||113.312||||13.23|
russ2000_0879|NX|20190115|0.6096|1.3113|0.4691|15.47|1723008|1.5514|4.9127|518.2605|19.25|2.75|||956.9667|||||102.1667|196.808|10.378|-3.649|14.91|
russ2000_0879|NX|20190215|0.6356|1.4073||16.48|1931274|1.4563|3.0947|548.5862|30.3333|2.75||||||||||||17.38|
russ2000_0879|NX|20190315|0.6286|1.3922||16.3|1809150|1.4724|3.1288|542.6678|33.9804|2.75|2|17.5|956.9667||0.935|||102.8983||||15.9|
russ2000_0879|NX|20190415|0.6217|1.3768||16.12|1642789|1.737|3.1638|536.6751|32.7255|2.4|||||0.978||||218.203|-7.013|-23.974|16.67|
russ2000_0879|NX|20190515|0.6308|1.5318||16.69|1551397|1.6777|-2.0371|552.7978||2.4|3|18.6667||||||||||16.52|
russ2000_0879|NX|20190615|0.6448|1.5657||17.06|1503664|1.6413|-1.993|565.0528||2.4|3|18.6667|949.625||1.006|||104.075||||18.09|
russ2000_0879|NX|20190715|0.7018|1.7043||18.57|1527721|1.7232|-1.8309|615.0663|||||||||||238.461|31.551|11.841|18.39|
russ2000_0879|NX|20190815|0.6704|1.6492||17.97|1539701|1.7807|-1.6138|595.9229||||||||||||||17.25|
russ2000_0879|NX|20190915|0.6256|1.539||16.77|1712201|1.9082|-1.7293|556.1284||2.4|3|19.3333|941.725||1.034|||104.7428||||18.77|
russ2000_0879|NX|20191015|0.6685|1.6446||17.92|1539723|1.7857|-1.6183|594.2648||2.4|||906.8333||1.024|||105.581|240.369|-11.641|-30.948|18.76|
russ2000_0879|NX|20191115|0.7086|1.9182||19.18|1142531|1.6684|-7.4035|633.3581||2.4|||930.2||1.17|||109.2||||19.33|
russ2000_0879|NX|20191215|0.7297|1.975||19.75|1069526|1.6203|-7.1899|652.1332||2.6|3|21|898.1|882.2|1.17|1.0933|105.381|109.4||||17.53|
russ2000_0879|NX|20200115|0.6237|1.6913||16.88|1015579|1.8957|-8.4123|558.4461||3|2|20.5|891.7|875.6||1.07|104.7333|109.7|196.597|14.921|0.01|18.08|
russ2000_0879|NX|20200215|0.6876|1.8593||18.61|1275147|1.7195|-7.0376|613.4507||||||||||||||19.19|
russ2000_0879|NX|20200315|0.6163|1.6657||16.68|984658|1.9185|-7.8519|549.5726||3|2|20.5|887.75|878.25|1.17|1.065|104.7|109.7||||8.35|
russ2000_0879|NX|20200415|0.347|0.9377|-1.4848|9.39|1191224|3.4079|-13.9478|309.3817||1.75|3|15.6667|846.6333|834.899|0.9875|0.8975|95.0738|97.641|187.475|21.079|5.501|10.11|12.47
russ2000_0879|NX|20200515|0.396|1.049|-1.2335|10.36|1063028|3.0888|-3.9546|339.8256||1.75|3|14.6667|839.1667|808.499|0.8375|0.6275|88.3238|94.5743||||12.82|
russ2000_0879|NX|20200615|0.4907|1.3001|-1.5288|12.84|998990|2.4922|-3.1908|421.1738||2|3|14.6667|833.6333|831.6993|0.8225|0.698|82.4983|91.345||||12.61|
russ2000_0879|NX|20200715|0.4804|1.2728|-1.4967|12.57|1085967|2.5457|-3.2593|412.3174||1.6667|||||||||212.096|27.403|10.833|14.42|
russ2000_0879|NX|20200815|0.6162|1.513|-0.7248|15.68|933317|2.0408|-2.8042|514.3307||1.6667|3|18.3333|841.4|797.95|0.8725|0.6|81.45|93.3117||||16.13|
russ2000_0879|NX|20200915|0.6759|1.6599|-0.7966|17.2|942623|1.8605|-2.5564|564.2529||1.75|3|21|856.4667|834.6667|1.036|1.0233|98.6333|98.5783||||17.93|
russ2000_0879|NX|20201015|0.7329|1.7998|-0.8499|18.65|1022733|1.7158|-2.3576|611.8207||1.75||||834.9562|1.178|1.026|98.7514||255.405|39.371|22.152|20.14|
russ2000_0879|NX|20201115|0.7477|1.788||19.39|947257|1.6503|6.0872|636.0831|17.3769|1.75||||876.8747|||103.795|||||21.01|
russ2000_0879|NX|20201215|0.8569|2.0504||22.22|899598|1.4401|5.3119|729.4448|18.4105|1.75|3|23|915.65|881.6498|1.385|1.25|107.06|110.6||||22.68|
russ2000_0879|NX|20210115|0.9934|2.4111||25.76|984227|1.2422|4.5819|857.7616|19.1476|1.75|||937.55|905.7542|1.5675|1.39|112.0946|119.4885|230.147|23.042|7.852|24.86|
russ2000_0879|NX|20210215|0.9278|2.2055||24.98|1133339|1.281|5.6845|833.028|16.5634|1.75|||939.3052|907.1137|1.556|1.394|112.4784|119.158||||24.78|
russ2000_0879|NX|20210315|0.9419|2.2587||25.36|959348|1.2618|5.5994|853.1155|17.4859|1.75|3|29.6667|948.7652|918.5137|1.584|1.54|113.7384|120.418||||25.9|
russ2000_0879|NX|20210415|1.008|2.4172||27.14|1285432|1.1791|5.2321|912.995|19.007||||||||||270.357|32.49|14.551|27.4|
russ2000_0879|NX|20210515|0.9457|2.3523||27.67|1305382|1.1565|6.0716|929.3938|16.3929|1.75|3|31|988.5436||1.712||117.9422|126.2874||||26.86|
russ2000_0879|NX|20210615|0.931|2.3163||27.24|1114754|1.1747|6.1674|915.155|16.4762|1.75|3|33.3333|1063.8546|1031.4196|1.91|1.684|126.235|135.49||||26.37|
russ2000_0879|NX|20210715|0.8104|2.0161||23.71|1188491|1.3496|7.0856|796.5612|14.1071||||||||||279.877|32.433|13.679|24.02|
russ2000_0879|NX|20210815|0.7905|2.0325||24.58|1425503|1.3019|7.1603|823.9658|14.0284|1.75|||1081.6346|1051.5604|1.94|1.724|127.9644|137.9734||||23.81|
russ2000_0879|NX|20210915|0.7088|1.8225||22.04|1266559|1.4519|7.9855|738.8205|12.2841|1.75|3|34.3333|1085.2546|1051.9796|1.878|1.65|126.2176|136.8702||||21.32|
russ2000_0879|NX|20211015|0.696|1.7894||21.64|1310002|1.4787|8.1331|725.4118|11.892||||||||||291.768|37.391|20.898|20.51|
russ2000_0879|NX|20211115|0.6642|1.686|0.2894|21.27|1307807|1.5045|7.9925|707.755|13.2176|||||||||||||22.88|21.37
russ2000_0879|NX|20211215|0.6811|1.7274|0.2874|21.81|1294887|1.4672|7.7946|725.1389|13.5647|1.75|4|33|1164.5|1102.25|2.1|1.8925|134.8202|142.765||||25.46|
russ2000_0879|NX|20220115|0.7501|1.9025|0.3196|24.02|1201298|1.3322|7.0774|798.617|14.7294|||||||||||||22.33|
russ2000_0879|NX|20220215|0.6989|1.7726|0.301|22.38||1.4298|7.5961|744.0902|12.9412|1.75|4|32.5|1150.2378|1109.6202|2.074|1.88|132.565|140.7124||||22.74|