russ2000_1588|NWPX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1588|NWPX|1|Northwest Pipe Co PS Ratio|Northwest Pipe Co Price to Book Value|Northwest Pipe Co PEG Ratio|Northwest Pipe Co Price (USD)|Northwest Pipe Co Short Interest|Northwest Pipe Co Dividend Yield|Northwest Pipe Co Earnings Yield|Northwest Pipe Co Market Cap (USD)|Northwest Pipe Co PE Ratio|Northwest Pipe Co Consensus Recommendation|Northwest Pipe Co Price Target Num Estimates|Northwest Pipe Co Price Target (USD)|Northwest Pipe Co Revenue Estimates for Next Fiscal Year (USD)|Northwest Pipe Co Revenue Estimates for Current Fiscal Year (USD)|Northwest Pipe Co EPS Estimates for Next Fiscal Year (USD)|Northwest Pipe Co EPS Estimates for Current Fiscal Year (USD)|Northwest Pipe Co EBITDA Estimates for Current Fiscal Year (USD)|Northwest Pipe Co EBITDA Estimates for Next Fiscal Year (USD)|Northwest Pipe Co Revenue (Quarterly) (USD)|Northwest Pipe Co EBITDA (Quarterly) (USD)|Northwest Pipe Co Net Income (Quarterly) (USD)||
russ2000_1588|NWPX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1588|NWPX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1588|NWPX|5|14.0425219941|13.9941348974|14.0015337423|30.1163522013|19.6522633745|1.46459703319|14.0014619883|13.9941348974|14.0014619883|41.5476190476|99.2352941176|99.2352941176|60.2173913043|40.28|53.2692307692|37.2962962963|59.2352941176|72.8947368421|91.3181818182|91.3181818182|91.3181818182||
russ2000_1588|NWPX|6|682|682|652|318|486|6539|684|682|684|42|17|17|23|25|26|27|17|19|110|110|110||
russ2000_1588|NWPX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1588|NWPX|19940315|||||||||||||||||||12.8|12.8|-0.1||
russ2000_1588|NWPX|19940615|||||||||||||||||||17|17|0.5||
russ2000_1588|NWPX|19940915|||||||||||||||||||20|20|0.8||
russ2000_1588|NWPX|19941215|||||||||||||||||||23.8|-43.6|0.9||
russ2000_1588|NWPX|19950315|||||||||||||||||||22.8|22.8|1||
russ2000_1588|NWPX|19950615|||||||||||||||||||23.7|23.7|1.4||
russ2000_1588|NWPX|19950915|||||||||||||||||||25.4|25.4|1.1||
russ2000_1588|NWPX|19951115|0.3605|||10|||12.8||7.8125||||||||||||||
russ2000_1588|NWPX|19951215|0.3515|||11|100||13.1282||7.6172||||||||||25.8|-60.1|1.6||
russ2000_1588|NWPX|19960115|0.3591|1.7163|0.0629|11.5|4818||14.0488|57.838|7.1181||||||||||||||
russ2000_1588|NWPX|19960215|0.4248|1.8333|0.0671|12.5|6100||11.8763|61.7815|8.4201||||||||||||||
russ2000_1588|NWPX|19960315|0.4291|1.9113|0.07|13.75|7464||11.7551|64.4105|8.5069||||||||||31|5.5|2.8||
russ2000_1588|NWPX|19960415|0.4803|1.9507|0.1192|15.75|10328||12.8627|71.199|7.7744||||||||||||||
russ2000_1588|NWPX|19960515|0.6027|2.4203|0.1479|16.25|6091||10.25|88.3395|9.7561||||||||||||||
russ2000_1588|NWPX|19960615|0.6074|2.3841|0.1457|17|5780||10.1705|87.021|9.8323||||||||||33.1|5.2|2.6||
russ2000_1588|NWPX|19960715|0.6826|2.471|0.2583|17.875|23700||9.7714|96.6155|10.2339||||||||||||||
russ2000_1588|NWPX|19960815|0.7021|2.4371|0.2547|17.25|5547||9.5|95.292|10.5263||||||||||||||
russ2000_1588|NWPX|19960915|0.7118|2.471|0.2583|19|4791||9.3699|96.6155|10.6725||||||||||38.4|5.8|2.7||
russ2000_1588|NWPX|19961015|0.6844|2.2485|0.1986|17.25|3925||10.7429|92.6625|9.3085||||||||||||||
russ2000_1588|NWPX|19961115|0.6673|2.1535|0.1936|15.5|15586||11.018|90.3486|9.0761||||||||||||||
russ2000_1588|NWPX|19961215|0.616|1.9476|0.1787|16.25|3725||11.9365|83.3962|8.3777||||||||||32.8|5.1|2.4||
russ2000_1588|NWPX|19970115|0.8071|2.0066|0.3655|19.25|9088||9.6104|122.9882|10.4054||||||||||||||
russ2000_1588|NWPX|19970215|0.7861|2.0334|0.356|18|3774||9.8667|119.7938|10.1351||||||||||||||
russ2000_1588|NWPX|19970315|0.7442|1.9263|0.337|16.625|6255||10.4225|113.4048|9.5946||||||||||37.8|5.2|2.4||
russ2000_1588|NWPX|19970415|0.7363|1.8305|2.1156|16|4495||9.6901|113.671|10.3198||||||||||||||
russ2000_1588|NWPX|19970515|0.7466|1.7789|2.1453|16.25|10399||9.5556|115.272|10.4651||||||||||||||
russ2000_1588|NWPX|19970615|0.6637|1.65|1.907|18.375|3594||10.75|102.464|9.3023||||||||||37.4|5.7|3||
russ2000_1588|NWPX|19970715|0.749|1.8719||21.25|22801||9.5775|113.671|10.4412||||||||||||||
russ2000_1588|NWPX|19970815|1.0391|2.4384||24.875|8108||6.9036|157.6985|14.4853||||||||||||||
russ2000_1588|NWPX|19970915|0.9178|2.266||27|6019||7.8161|139.287|12.7941||||||||||39.7|6.3|3.3||
russ2000_1588|NWPX|19971015|1.1682|2.4366||24.25|6297||6.3925|171.4675|15.6433||||||||||||||
russ2000_1588|NWPX|19971115|1.0372|2.2491||22.75|6209||7.2|152.2375|13.8889||||||||||||||
russ2000_1588|NWPX|19971215|1.0263|2.1203||24.25|8594||7.2766|150.635|13.7427||||||||||35.9|4.9|2.4||
russ2000_1588|NWPX|19980115|1.023|1.7091||18.75|12594||7.1915|150.6585|13.9053||||||||||||||
russ2000_1588|NWPX|19980215|0.8489|1.6809||21.75|13307||8.6667|125.0145|11.5385||||||||||||||
russ2000_1588|NWPX|19980315|1.0339|2.0714||21.75|20094||7.1158|152.2612|14.0533||||||||||38.2|4.2|1.7||
russ2000_1588|NWPX|19980415|0.9353|1.9074||22|21002||7.3488|138.288|13.6076||||||||||||||
russ2000_1588|NWPX|19980515|1.0223|1.985||22.75|16718||6.7234|151.152|14.8734||||||||||||||
russ2000_1588|NWPX|19980615|1.0005|2.0516||23.5|21490||6.8696|147.936|14.557||||||||||54|7.4|3.2||
russ2000_1588|NWPX|19980715|0.9018|1.7618||22|20973||7.0054|148.8325|14.2747||||||||||||||
russ2000_1588|NWPX|19980815|0.8628|1.7937||16.125|17728||7.322|142.3965|13.6574||||||||||||||
russ2000_1588|NWPX|19980915|0.6483|1.6132||18.5|21241||9.7444|106.9985|10.2623||||||||||59.3|9.7|4.2||
russ2000_1588|NWPX|19981015|0.6145|1.3295|3.4249|16.9375|21464||9.9858|113.6108|10.0142||||||||||||||
russ2000_1588|NWPX|19981115|0.584|1.3597|3.2548|16.125|24198||10.5075|107.9705|9.517||||||||||||||
russ2000_1588|NWPX|19981215|0.584|1.2993|3.2548|16.125|23226||10.5075|107.9705|9.517||||||||||58|8.1|3.4||
russ2000_1588|NWPX|19990115|0.5031|1.2422|0.6485|16.875|23135||11.845|103.974|8.4424||||||||||||||
russ2000_1588|NWPX|19990215|0.4992|1.2133|0.6435|14.75|23725||11.9375|103.168|8.377||||||||||||||
russ2000_1588|NWPX|19990315|0.4641|1.1363|0.5983|16.5|7246||12.8403|95.914|7.788||||||||||57.531|7.731|2.6||
russ2000_1588|NWPX|19990415|0.4314|1.1873|0.248|14.125|7094||13.5537|97.5411|7.378||||||||||||||
russ2000_1588|NWPX|19990515|0.4153|1.087|0.2388|16.5|18210||14.0773|93.9136|7.1037||||||||||||||
russ2000_1588|NWPX|19990615|0.5009|1.2129|0.288|16.625|18205||11.6726|113.2606|8.5671||||||||||61|8.2|3.1||
russ2000_1588|NWPX|19990715|0.4751|1.1996|0.3333|17.375|17794||11.854|110.4734|8.436||||||||||||||
russ2000_1588|NWPX|19990815|0.4855|1.2628|0.3406|17|12954||11.6|112.8925|8.6207||||||||||||||
russ2000_1588|NWPX|19990915|0.4612|1.1906|0.3236|15.625|13324||12.2105|107.2479|8.1897||||||||||63.3|9.5|3.9||
russ2000_1588|NWPX|19991015|0.3637|1.02|0.5637|13.5|8554||14.8679|85.489|6.7259||||||||||||||
russ2000_1588|NWPX|19991115|0.3568|0.9768|0.5531|12.125|5269||15.1538|83.876|6.599||||||||||||||
russ2000_1588|NWPX|19991215|0.3465|0.8687|0.5371|14|116||15.604|81.4565|6.4086||||||||||58.4|9.9|3.7||
russ2000_1588|NWPX|20000115|0.3778|0.9138|1.3066|14.875|3537||14.6182|88.825|6.8408||||||||||||||
russ2000_1588|NWPX|20000215|0.3829|0.8557|1.3244|13.25|108||14.4215|90.0362|6.9341||||||||||||||
russ2000_1588|NWPX|20000315|0.3658|0.8764|1.265|14|912||15.0986|85.9988|6.6231||||||||||63.991|7.997|2.361||
russ2000_1588|NWPX|20000415|0.361|0.8438||13.375|1298||14.6605|86.8062|6.8211||||||||||||||
russ2000_1588|NWPX|20000515|0.366|0.8813||13.625|6703||14.4587|88.1183|6.9162||||||||||||||
russ2000_1588|NWPX|20000615|0.3593|0.8975||11.875|584||14.729|86.5015|6.7893||||||||||69.49|9.44|3.065||
russ2000_1588|NWPX|20000715|0.3053|0.7558||12.8125|43362||16.6809|75.9872|5.9949||||||||||||||
russ2000_1588|NWPX|20000815|0.3273|0.811||12.625|39685||15.5633|81.4438|6.4254||||||||||||||
russ2000_1588|NWPX|20000915|0.3151|0.7982||11.25|38021||16.1649|78.4184|6.1862||||||||||75.986|9.225|2.641||
russ2000_1588|NWPX|20001015|0.2804|0.6466||10.5|44189||15.6484|73.7942|6.3904||||||||||||||
russ2000_1588|NWPX|20001115|0.2619|0.6428||9.375|43805||16.7529|69.0423|5.9691||||||||||||||
russ2000_1588|NWPX|20001215|0.2033|0.4935||7|45105||21.5758|53.6093|4.6348||||||||||71.942|8.399|2.624|7|
russ2000_1588|NWPX|20010115|0.2407|0.5724||11.25|29408||14.7273|71.4791|6.7901||||||||||||||
russ2000_1588|NWPX|20010215|0.2671|0.659||11.75|24776||15.4286|68.23|6.4815||||||||||||||
russ2000_1588|NWPX|20010315|0.3067|0.7682||14|24289||12.4019|84.8814|8.0633||||||||||63.546|7.871|2.256||
russ2000_1588|NWPX|20010415|0.3541|0.8373||12.75|1160||10|103.9696|10||||||||||||||
russ2000_1588|NWPX|20010515|0.3529|0.8276||14.91|225||11.2676|92.4264|8.875||||||||||||||
russ2000_1588|NWPX|20010615|0.3552|0.9488||15.9|305||9.9688|104.4678|10.0312||||||||||75.135|9.187|3.14||
russ2000_1588|NWPX|20010715|0.3684|0.9217||16|1074||10.0312|104.4791|9.9689||||||||||||||
russ2000_1588|NWPX|20010815|0.3745|0.9235||16.74|1595||10.0124|104.6744|9.9876||||||||||||||
russ2000_1588|NWPX|20010915|0.377|0.9275||15|4463||9.8471|106.432|10.1553||||||||||70.865|8.586|3.411||
russ2000_1588|NWPX|20011015|0.335|0.8078||14.58|656||11.7406|95.3656|8.5174||||||||||||||
russ2000_1588|NWPX|20011115|0.3707|0.8789||15.75|2177||12.242|91.4599|8.1686||||||||||||||
russ2000_1588|NWPX|20011215|0.3825|0.9264||16.35|1268||10.3927|107.8415|9.6221||||||||||66.927|6.56|2.304||
russ2000_1588|NWPX|20020115|0.3989|0.9126|4.0391|15.98|268||10.0269|107.9087|9.9732||||||||||||||
russ2000_1588|NWPX|20020215|0.3744|0.8566|3.6718|14.8|143||10.6821|101.2897|9.3614||||||||||||||
russ2000_1588|NWPX|20020315|0.3643|0.8335|3.7694|15.3|373||10.9788|98.5522|9.1084||||||||||64.278|5.344|1.839||
russ2000_1588|NWPX|20020415|0.3919|0.884||17.7|1227||9.7846|106.2279|10.2201||||||||||||||
russ2000_1588|NWPX|20020515|0.4101|0.9264||20|201||9.3513|111.322|10.6937||||||||||||||
russ2000_1588|NWPX|20020615|0.4582|1.0352||23.41|1902||8.3684|124.3968|11.9497||||||||||64.37|5.441|2.088||
russ2000_1588|NWPX|20020715|0.5191|1.1022||17.48|53072||6.9451|134.8419|14.3986||||||||||||||
russ2000_1588|NWPX|20020815|0.4565|0.9695||17.3|48626||7.8962|118.6006|12.6643||||||||||||||
russ2000_1588|NWPX|20020915|0.4663|0.9906||17.89|41145||7.7301|121.1851|12.9364||||||||||69.665|7.286|3.004||
russ2000_1588|NWPX|20021015|0.4546|0.935||15.9|36731||7.602|117.1956|13.1544||||||||||||||
russ2000_1588|NWPX|20021115|0.3672|0.7552||13.96|30788||9.4118|94.6605|10.625||||||||||||||
russ2000_1588|NWPX|20021215|0.371|0.7631||17.3|34181||9.3151|95.6431|10.7353||||||||||67.788|6.511|2.328||
russ2000_1588|NWPX|20030115|0.3911|0.7937||15.28|21507||8.8903|100.9185|11.2482||||||||||||||
russ2000_1588|NWPX|20030215|0.3833|0.7777||12.2|29295||9.0728|98.8884|11.0219||||||||||||||
russ2000_1588|NWPX|20030315|0.3117|0.6325||12.4|32248||11.1564|80.4205|8.9635||||||||||57.66|2.006|-0.318||
russ2000_1588|NWPX|20030415|0.304|0.6067||10.71|58488||8.9362|76.9496|11.1905||||||||||||||
russ2000_1588|NWPX|20030515|0.28|0.5587||12.16|130952||9.7043|70.8591|10.3048||||||||||||||
russ2000_1588|NWPX|20030615|0.3203|0.6392||13.88|140592||8.4814|81.0754|11.7905||||||||||61.529|3.215|0.437||
russ2000_1588|NWPX|20030715|0.3853|0.7616||14.651|50419||5.4054|96.9237|18.5||||||||||||||
russ2000_1588|NWPX|20030815|0.4217|0.8336||14.54|49156||4.9383|106.0922|20.25||||||||||||||
russ2000_1588|NWPX|20030915|0.3816|0.7554||13.44|20660||5.457|96.1461|18.325||||||||||66.723|5.78|2.055||
russ2000_1588|NWPX|20031015|0.3508|0.6785||13.41|21017||5.0075|87.7782|19.9701||||||||||||||
russ2000_1588|NWPX|20031115|0.3519|0.6806||14.8|18334||4.9925|88.0406|20.0299||||||||||||||
russ2000_1588|NWPX|20031215|0.3844|0.7435||13.31|18190||4.5703|96.1755|21.8806||||||||||59.075|4.628|1.357||
russ2000_1588|NWPX|20040115|0.3833|0.7051||14.01|18180||3.6749|92.8297|27.2115||||||||||||||
russ2000_1588|NWPX|20040215|0.3787|0.6966||14.2|47089||3.7196|91.7144|26.8846||||||||||||||
russ2000_1588|NWPX|20040315|0.4091|0.7552||14.5|39309||3.4437|99.4199|29.0385||||||||||66.722|4.866|1.147||
russ2000_1588|NWPX|20040415|0.3954|0.7477||15.02|39702||4.9137|99.3659|20.3514||||||||||||||
russ2000_1588|NWPX|20040515|0.3965|0.7497||14.75|22677||4.9007|99.6298|20.4054||||||||||||||
russ2000_1588|NWPX|20040615|0.3873|0.7323||17.57|32664||5.0169|97.3205|19.9324||||||||||69.635|7.915|3.046||
russ2000_1588|NWPX|20040715|0.4453|0.8476|0.3744|17.68|25513||6.4756|115.362|15.4425||||||||||||||
russ2000_1588|NWPX|20040815|0.4422|0.8419|0.3718|16.82|17249||6.5205|114.586|15.3363||||||||||||||
russ2000_1588|NWPX|20040915|0.4221|0.8035|0.3548|17.36|9696||6.8319|109.3625|14.6372||||||||||75.264|9.611|3.938||
russ2000_1588|NWPX|20041015|0.4714|0.8991|0.1246|17.11|3711||7.3684|126.198|13.5714||||||||||||||
russ2000_1588|NWPX|20041115|0.4195|0.8005|0.1109|19.1|2717||8.2791|112.3568|12.0786||||||||||||||
russ2000_1588|NWPX|20041215|0.4989|0.9519|0.1318|24.95|3525||6.9617|133.6189|14.3643||||||||||80.289|10.116|4.246||
russ2000_1588|NWPX|20050115|0.5273|1.0552|0.05|22.73|4676||8|152.111|12.5||||||||||||||
russ2000_1588|NWPX|20050215|0.6064|1.2134|0.0575|24.22|5754||6.9572|174.911|14.3736||||||||||||||
russ2000_1588|NWPX|20050315|0.6025|1.2103|0.0571|24.69|9727||7.0027|174.4657|14.2802||||||||||78.758|7.762|2.591||
russ2000_1588|NWPX|20050415|0.5832|1.1806|0.0741|23|12366||7.8053|173.7997|12.8119||||||||||||||
russ2000_1588|NWPX|20050515|0.4908|0.9936|0.0623|22.16|20247||9.2746|146.2658|10.7822||||||||||||||
russ2000_1588|NWPX|20050615|0.5264|1.0656|0.0669|23.25|15358||8.6473|156.8764|11.5644||||||||||86.426|8.396|3.428||
russ2000_1588|NWPX|20050715|0.5556|1.1564|0.1519|26.01|13221||8|175.5584|12.5||||||||||||||
russ2000_1588|NWPX|20050815|0.5826|1.2137|0.1593|28.45|2888||7.6296|184.2588|13.1068||||||||||||||
russ2000_1588|NWPX|20050915|0.6212|1.2942|0.1698|25.89|11679||7.1553|196.4745|13.9757||||||||||86.754|8.846|3.976||
russ2000_1588|NWPX|20051015|0.5698|1.1835|0.29|22.63|12839||7.5444|184.548|13.2549||||||||||||||
russ2000_1588|NWPX|20051115|0.4731|0.9826|0.2407|24.56|9538||9.0869|153.2212|11.0049||||||||||||||
russ2000_1588|NWPX|20051215|0.5523|1.1497|0.2811|26.76|12278||7.7833|179.2764|12.848||||||||||77.068|8.097|3.391||
russ2000_1588|NWPX|20060115|0.5783|1.156|3.2269|28.57|14745||7.0501|184.338|14.1842||||||||||||||
russ2000_1588|NWPX|20060215|0.6199|1.2392|3.4592|26.48|18685||6.5767|197.6076|15.2053||||||||||||||
russ2000_1588|NWPX|20060315|0.5748|1.1491|3.2078|30.35|11238||7.0922|183.2436|14.1||||||||||78.818|7|2.638||
russ2000_1588|NWPX|20060415|0.6334|1.2407||29.49|18730||6.4604|201.2732|15.4789||||||||||||||
russ2000_1588|NWPX|20060515|0.6316|1.2371||26.66|31790||6.4791|200.6915|15.4342||||||||||||||
russ2000_1588|NWPX|20060615|0.5361|1.05||25.3|24466||7.6336|170.3397|13.1||||||||||77.856|14.626|7.323||
russ2000_1588|NWPX|20060715|0.6105|1.1094|0.6108|26.98|29028||8.876|188.6639|11.2664||||||||||||||
russ2000_1588|NWPX|20060815|0.6542|1.1889|0.6545|30.26|33480||8.2824|202.184|12.0738||||||||||||||
russ2000_1588|NWPX|20060915|0.6818|1.2389|0.6821|30|18779||7.9479|210.6941|12.582||||||||||92.418|9.2|4.079||
russ2000_1588|NWPX|20061015|0.653|1.1771|0.6066|29.88|28033||8.2022|205.1681|12.1918||||||||||||||
russ2000_1588|NWPX|20061115|0.7212|1.3004|0.67|32.1|45631||7.4265|226.6479|13.4653||||||||||||||
russ2000_1588|NWPX|20061215|0.6973|1.2574|0.6478|33.62|56278||7.6803|219.1594|13.0204||||||||||97.499|10.252|5.979||
russ2000_1588|NWPX|20070115|0.6776|1.2131|0.282|37.61|41628||8.5289|280.009|11.7249||||||||||||||
russ2000_1588|NWPX|20070215|0.8252|1.4773|0.3434|36.58|43154||7.0034|341.0001|14.2788||||||||||||||
russ2000_1588|NWPX|20070315|0.7496|1.3419|0.3119|39.83|53855||7.7099|309.7499|12.9703||||||||||90.736|10.01|4.534||
russ2000_1588|NWPX|20070415|0.8777|1.4911|0.2934|35.75|59944||7.1157|352.7879|14.0534||||||||||||||
russ2000_1588|NWPX|20070515|0.7795|1.3242|0.2606|36.1|118494||8.0125|313.3014|12.4804||||||||||||||
russ2000_1588|NWPX|20070615|0.7163|1.217|0.2395|35.57|109473||8.7186|287.9299|11.4698||||||||||101.897|12.311|5.662||
russ2000_1588|NWPX|20070715|0.807|1.3409||33.61|955209||6.5732|325.851|15.2134||||||||||||||
russ2000_1588|NWPX|20070815|0.7504|1.2469||37.28|1002789||7.0689|302.9985|14.1464||||||||||||||
russ2000_1588|NWPX|20070915|0.8232|1.3679||37.82|934505||6.4438|332.3932|15.5188||||||||||91.982|10.93|5.069||
russ2000_1588|NWPX|20071015|0.9201|1.4122||36.92|811694||6.0738|351.4961|16.4641||||||||||||||
russ2000_1588|NWPX|20071115|0.8501|1.3047||33.27|979062||6.5742|324.742|15.211||||||||||||||
russ2000_1588|NWPX|20071215|0.8727|1.3395||39.14|912189||6.4037|333.3898|15.616||||||||||98.211|11.743|5.567||
russ2000_1588|NWPX|20080115|0.9317|1.3647||41.44|961863||5.8519|349.7543|17.0885||||||||||||||
russ2000_1588|NWPX|20080215|0.9413|1.3789||41.74|1087029||5.7919|353.3768|17.2655||||||||||||||
russ2000_1588|NWPX|20080315|0.9435|1.382||42.49|1118824||5.7786|354.1919|17.3053||||||||||94.003|11.053|5.047||
russ2000_1588|NWPX|20080415|1.0199|1.4771||42.52|1065560||5.4315|388.7837|18.4113||||||||||||||
russ2000_1588|NWPX|20080515|1.1904|1.724||46.99|1189775||4.6535|453.7791|21.4892||||||||||||||
russ2000_1588|NWPX|20080615|1.181|1.7105||55.8|1284487||4.6904|450.214|21.3203||||||||||112.106|16.511|8.399||
russ2000_1588|NWPX|20080715|1.1693|1.6789|2.1834|58.15|1493204||5.2125|457.0006|19.1846||||||||||||||
russ2000_1588|NWPX|20080815|1.2802|1.8381|2.3904|57.93|1321350||4.761|500.3368|21.0038||||||||||||||
russ2000_1588|NWPX|20080915|1.3442|1.9314|2.5099|63|1461385||4.5344|525.7505|22.0538||||||||||127.548|21.499|10.73|43.62|
russ2000_1588|NWPX|20081015|0.9068|1.3613|0.3749|28.73|732680||7.6172|352.5658|13.1281||||||||||||||
russ2000_1588|NWPX|20081115|0.6413|0.9627|0.2651|28.72|577562||10.7708|270.6677|9.2844||||||||||||||
russ2000_1588|NWPX|20081215|0.7424|1.1144|0.3069|42.61|505528||9.305|310.6986|10.7469||||||||||121.929|20.606|10.485||
russ2000_1588|NWPX|20090115|0.862|1.5286|0.1766|35.26|877982||8.8249|383.1398|11.3315||||||||||||||
russ2000_1588|NWPX|20090215|0.6994|1.2403|0.1433|27.25|545942||10.8766|321.5326|9.1941||||||||||||||
russ2000_1588|NWPX|20090315|0.5196|0.9214|0.1065|28.47|633955||14.6409|222.2817|6.8302||||||||||84.23|5.478|1.387||
russ2000_1588|NWPX|20090415|0.5967|0.8912|0.1959|37.93|626350||11.6737|284.8537|8.5663||||||||||||||
russ2000_1588|NWPX|20090515|0.7534|1.1253|0.2474|38.98|662392||9.2453|358.0067|10.8163||||||||||||||
russ2000_1588|NWPX|20090615|0.7914|1.182|0.2599|34.76|552683||8.8017|351.6336|11.3614||||||||||68.179|0.462|-1.259||
russ2000_1588|NWPX|20090715|0.8875|1.189||34.78|604027||5.9608|354.2198|16.7763||||||||||||||
russ2000_1588|NWPX|20090815|0.7864|1.0534||33.23|488558||6.7276|312.6555|14.864||||||||||||||
russ2000_1588|NWPX|20090915|0.7142|0.9568||33.53|421966||7.4074|296.7687|13.5||||||||||61.377|-5.774|-5.494||
russ2000_1588|NWPX|20091015|0.9691|1.3046||30.1|505164||1.5424|291.0326|64.8333||||||||||||||
russ2000_1588|NWPX|20091115|0.8645|1.1638||25.27|419299||1.7291|241.202|57.8333||||||||||||||
russ2000_1588|NWPX|20091215|0.7083|0.9536||26.86|567948||2.1102|247.766|47.3889||||||||||64.868|1.092|-1.911||
russ2000_1588|NWPX|20100115|0.9213|1.0397||23.92|597840||-2.852|257.2884|||||||||||||||
russ2000_1588|NWPX|20100215|0.789|0.8903||23.63|590180||-3.3305|201.6334|||||||||||||||
russ2000_1588|NWPX|20100315|0.8309|0.9376||21.85|552274||-3.1625|233.4362|||||||||||80.382|5.498|0.488||
russ2000_1588|NWPX|20100415|0.7853|0.8705||24.12|678271||-3.8214|200.8617|||||||||||||||
russ2000_1588|NWPX|20100515|0.8031|0.8903||20.54|719693||-3.7364|225.6686|||||||||||||||
russ2000_1588|NWPX|20100615|0.6322|0.7008||19|544110||-4.7467|184.7557|||||||||||96.125|1.453|-3.138||
russ2000_1588|NWPX|20100715|0.5586|0.687||18.17|480228||-5.9792|173.42|||||||||||||||
russ2000_1588|NWPX|20100815|0.6088|0.7488||14.95|460008||-5.4857|160.7874|||||||||||||||
russ2000_1588|NWPX|20100915|0.478|0.5879||17.5|445580||-6.9872|150.9414|||||||||||112.77|5.88|-0.134||
russ2000_1588|NWPX|20101015|0.5398|0.7729||18.82|358237||-2.4781|173.2865|||||||||||||||
russ2000_1588|NWPX|20101115|0.5912|0.8465||22.19|339910||-2.2626|175.3306|||||||||||||||
russ2000_1588|NWPX|20101215|0.6048|0.866||24.03|385556||-2.2116|216.5849|||||||||||97.473|2.888|-2.656||
russ2000_1588|NWPX|20110115|0.5474|0.8615||21.87|323089||-2.5923|218.2288|||||||||||||||
russ2000_1588|NWPX|20110215|0.531|0.8358||23.74|331597||-2.6721|223.7147|||||||||||||||
russ2000_1588|NWPX|20110315|0.5531|0.8706||22.93|326164||-2.5652|206.699|||||||||||111.458|10.587|2.932||
russ2000_1588|NWPX|20110415|0.4873|0.8167||24.06|387553||-1.5075|217.8862|||||||||||||||
russ2000_1588|NWPX|20110515|0.5443|0.9125||26.14|420143||-1.3497|212.4793|||||||||||||||
russ2000_1588|NWPX|20110615|0.5398|0.9051||26.06|494459||-1.3608|234.1716|||||||||||143.801|14.683|4.977||
russ2000_1588|NWPX|20110715|0.5418|0.9905||30.05|445350||1.9956|252.3069|50.1111||||||||||||||
russ2000_1588|NWPX|20110815|0.5516|1.0085||27.26|472743||1.9601|253.3348|51.0185||||||||||||||
russ2000_1588|NWPX|20110915|0.526|0.9616||20.29|477496||2.0556|231.5617|48.6481||||||||||139.265|12.757|3.284||
russ2000_1588|NWPX|20111015|0.4456|0.9196||26.67|462540||3.8347|201.184|26.0778||||||||||||||
russ2000_1588|NWPX|20111115|0.4365|0.9007||23.29|444178||3.9147|232.3152|25.5444||||||||||||||
russ2000_1588|NWPX|20111215|0.4447|0.9176||22.86|393251||3.8429|215.0201|26.0222||||||||||117.144|8.078|1.467||
russ2000_1588|NWPX|20120115|0.4225|0.8969||22.81|362870||5.816|210.9147|17.194||||||||||||||
russ2000_1588|NWPX|20120215|0.4249|0.902||24.48|316720||5.7833|234.8589|17.291||||||||||||||
russ2000_1588|NWPX|20120315|0.3919|0.8319||21.24|447471||6.2705|208.1087|15.9478||||||||||142.175|12.471|4.734||
russ2000_1588|NWPX|20120415|0.343|0.7553||20.81|462418||7.7312|194.4503|12.9346||||||||||||||
russ2000_1588|NWPX|20120515|0.3617|0.7965||20.37|510259||7.3311|186.3912|13.6405||||||||||||||
russ2000_1588|NWPX|20120615|0.379|0.8348||24.26|559366||6.9959|215.4876|14.2941||||||||||131.041|11.222|3.604||
russ2000_1588|NWPX|20120715|0.4375|0.9232|0.1146|24.35|559995||5.6098|228.7733|17.8261||||||||||||||
russ2000_1588|NWPX|20120815|0.4167|0.8796|0.1091|25.24|515204||5.8899|232.7922|16.9783||||||||||||||
russ2000_1588|NWPX|20120915|0.4805|1.0143|0.1259|24.65|452531||5.1073|236.6393|19.5797||||||||||115.099|8.222|3.396||
russ2000_1588|NWPX|20121015|0.454|0.8966|0.3208|22.98|287165||5.7249|234.6688|17.4676||||||||||||||
russ2000_1588|NWPX|20121115|0.4237|0.8368|0.2994|20.6|272223||6.1342|196.4779|16.3022||||||||||||||
russ2000_1588|NWPX|20121215|0.3861|0.7625|0.2729|23.86|278451||6.7312|196.7594|14.8561||||||||||0.587|15.446|4.51||
russ2000_1588|NWPX|20130115|0.5894|0.8785|0.498|24.65|253775||7.0811|225.2858|14.1221||||||||||||||
russ2000_1588|NWPX|20130215|0.5992|0.893|0.5062|23.88|206799||6.9664|221.2511|14.3547||||||||||||||
russ2000_1588|NWPX|20130315|0.5746|0.8614|0.4855|27.98|223706||7.2635|230.6501|13.7674||||||||||107.335|20.896|9.506||
russ2000_1588|NWPX|20130415|0.6813|0.8955|0.2548|27.29|234168||8.7025|251.9786|11.491||||||||||||||
russ2000_1588|NWPX|20130515|0.7211|0.9478|0.2697|27.49|170626||8.2222|245.3724|12.1622||||||||||||||
russ2000_1588|NWPX|20130615|0.7261|0.9545|0.2716|27.9|163918||8.1648|261.2272|12.2477||||||||||87.942|12.663|5.561||
russ2000_1588|NWPX|20130715|0.9173|1.034|0.163|29.8|189961||8.0651|286.4083|12.3992||||||||||||||
russ2000_1588|NWPX|20130815|0.8473|0.9551|0.1505|28.54|136175||8.7316|263.2575|11.4527||||||||||||||
russ2000_1588|NWPX|20130915|0.8762|0.9877|0.1557|32.88|173674||8.4434|278.6599|11.8436||||||||||78.527|8.486|1.016||
russ2000_1588|NWPX|20131015|1.1474|1.1329|0.2683|36.03|136847||6.5584|314.6617|15.2477||||||||||||||
russ2000_1588|NWPX|20131115|1.2911|1.2747|0.3019|38.98|193867||5.8289|355.1992|17.156||||||||||||||
russ2000_1588|NWPX|20131215|1.2327|1.2171|0.2882|37.76|160165||6.1047|338.3794|16.3807||||||||||85.641|8.909|-17.006||
russ2000_1588|NWPX|20140115|0.9999|1.3608||35.08|133231||-0.2652|345.8444|||||||||||||||
russ2000_1588|NWPX|20140215|0.9153|1.2457||35.45|131806||-0.2897|331.2925|||||||||||||||
russ2000_1588|NWPX|20140315|0.9482|1.2905||36.16|148628||-0.2796|356.5221|||||||||||82.647|2.189|-12.104||
russ2000_1588|NWPX|20140415|1.0595|1.4084||35.77|221656||-6.3727|352.3047|||||||||||||||
russ2000_1588|NWPX|20140515|1.0231|1.3599||35.96|277841||-6.5998|340.6088|||||||||||||||
russ2000_1588|NWPX|20140615|1.0772|1.4318||40.33|278488||-6.2682|348.7865|||||||||||101.988|8.56|3.192||
russ2000_1588|NWPX|20140715|1.0953|1.5026||35.85|292315||-6.5865|368.1794|||||||||||||||
russ2000_1588|NWPX|20140815|0.9749|1.3374||36.96|327530||-7.4001|333.2462|||||||||||||||
russ2000_1588|NWPX|20140915|1.0185|1.3972||34.1|345774||-7.0832|347.9048|||||||||||116.505|13.747|5.021||
russ2000_1588|NWPX|20141015|0.8053|1.1937||35.78|390909||-6.8371|327.301|||||||||||||||
russ2000_1588|NWPX|20141115|0.8222|1.2187||33.04|356757||-6.6968|316.5433|||||||||||||||
russ2000_1588|NWPX|20141215|0.7656|1.1349||30.12|352881||-7.1914|258.9467|||||||||||102.158|-9.582|-13.996||
russ2000_1588|NWPX|20150115|0.6364|1.0402|-0.0079|23.93|326394||-7.0417|252.8539|||||||||||||||
russ2000_1588|NWPX|20150215|0.5961|0.9744|-0.0074|24.22|315346||-7.5179|242.7625|||||||||||||||
russ2000_1588|NWPX|20150315|0.5674|0.9275|-0.0071|22.95|276456||-7.898|226.5784|||||||||||84.865|-0.178|-2.101||
russ2000_1588|NWPX|20150415|0.539|0.8957||24.24|235423||-3.6794|221.5619|||||||||||||||
russ2000_1588|NWPX|20150515|0.5232|0.8694||20.77|520623||-3.7906|237.7085|||||||||||||||
russ2000_1588|NWPX|20150615|0.4722|0.7847||20.37|636300||-4.2|198.8229|||||||||||53.846|-11.08|-12.079||
russ2000_1588|NWPX|20150715|0.5252|0.8093||18.05|757226||-12.379|182.4964|||||||||||||||
russ2000_1588|NWPX|20150815|0.4746|0.7314||16.52|617520||-13.6979|169.01|||||||||||||||
russ2000_1588|NWPX|20150915|0.4273|0.6584||13.06|521612||-15.216|147.9675|||||||||||52.335|-5.107|-1.515||
russ2000_1588|NWPX|20151015|0.4722|0.6009|-0.1163|13.21|442064||-21.4483|138.0201|||||||||||||||
russ2000_1588|NWPX|20151115|0.4139|0.5267|-0.1019|11.86|425146||-24.4689|130.1769|||||||||||||||
russ2000_1588|NWPX|20151215|0.354|0.4504|-0.0872|11.19|314960||-28.6109|110.9517|||||||||||-17.886|-0.775|-13.693||
russ2000_1588|NWPX|20160115|0.6173|0.4915|-0.0583|9.57|443653||-27.4598|82.2573|||||||||||||||
russ2000_1588|NWPX|20160215|0.5013|0.3992|-0.0474|10.3|500126||-33.8106|78.1444|||||||||||||||
russ2000_1588|NWPX|20160315|0.5758|0.3899|-0.0544|9.22|573833||-29.4343|86.2554|||||||||||33.928|-7.684|-9.583||
russ2000_1588|NWPX|20160415|0.6957|0.4126|-0.0064|10.79|623565||-44.9766|84.2459|||||||||||||||
russ2000_1588|NWPX|20160515|0.7842|0.4316|-0.0073|9.3|739230||-36.6667|95.1596|||||||||||||||
russ2000_1588|NWPX|20160615|0.7935|0.4427|-0.0074|10.78|774486||-42.1225|87.5009|||||||||||42.061|-3.325|-6.242||
russ2000_1588|NWPX|20160715|0.9394|0.5353|-0.1004|11.3|477521||-29.4011|105.7512|||||||||||||||
russ2000_1588|NWPX|20160815|0.9619|0.55|-0.1028|11.75|380496||-27.8112|111.7969|||||||||||||||
russ2000_1588|NWPX|20160915|1.0226|0.5629|-0.1093|11.81|340310||-27.4344|113.3323|||||||||||41.075|0.736|0.727||
russ2000_1588|NWPX|20161015|1.1722|0.5698||13.11|339852||-25.1256|114.6359|||||||||||||||
russ2000_1588|NWPX|20161115|1.3742|0.6894||17.52|337232||-22.9885|125.2931|||||||||||||||
russ2000_1588|NWPX|20161215|1.7501|0.8577||17.22|380977||-19.3424|148.9115|||||||||||39.179|8.394|5.834||
russ2000_1588|NWPX|20170115|1.0518|0.7829||19.15|350783||-5.6692|164.2731|||||||||||||||
russ2000_1588|NWPX|20170215|1.1648|0.8641||17.49|377554||-5.1816|179.7307|||||||||||||||
russ2000_1588|NWPX|20170315|1.0475|0.8057||15.71|342216||-5.7738|161.3606||2|||||||||29.657|-1.71|-3.868||
russ2000_1588|NWPX|20170415|0.8106|0.6617||14.01|278354||-2.452|144.9364|||||||||||||||
russ2000_1588|NWPX|20170515|0.882|0.6706||14.26|259417||-2.6278|135.2356||2|2|15|||||||||||
russ2000_1588|NWPX|20170615|1.0103|0.6874||16.26|322206||-2.3139|153.5808|||||||||||28.692|-1.354|-2.068||
russ2000_1588|NWPX|20170715|1.1349|0.7591||15.11|501612||0.3665|157.4761|269.3333||||||||||||||
russ2000_1588|NWPX|20170815|1.1259|0.8062||18.34|518005||0.3695|156.2256|242.8333|2|||||||||||||
russ2000_1588|NWPX|20170915|1.2701|0.8613||19.02|625089||0.3275|176.2347|304.8333||||||||||38.804|0.324|-2.069||
russ2000_1588|NWPX|20171015|1.3667|0.9461||18.24|596483||-1.1862|186.5279||2|2|17.5|||||||||||
russ2000_1588|NWPX|20171115|1.206|0.8354||18.23|621906||-1.3442|164.5948||1|||||||||||||
russ2000_1588|NWPX|20171215|1.2807|0.8644||19.14|610063||-1.2658|174.7918|||||||||||35.627|0.293|-2.158||
russ2000_1588|NWPX|20180115|1.3901|0.9477|-1.9664|19|652352||-5.5208|184.7002|||||||||||||||
russ2000_1588|NWPX|20180215|1.317|0.8349|-1.8363|17.53|741774||-5.8274|174.9842|||||||||||||||
russ2000_1588|NWPX|20180315|1.3763|0.9604|-2.1556|17.3|753802||-5.576|184.8513||1|||200||1.37|||28.5|33.365|-0.454|-1.951||
russ2000_1588|NWPX|20180415|1.2592|0.9612|-0.1694|19.73|787099||-4.8233|173.3771|||||||||||||||
russ2000_1588|NWPX|20180515|1.3905|0.9433|-0.175|21.05|738838||-4.3677|191.4636||1|||||1.35|||28.2|||||
russ2000_1588|NWPX|20180615|1.5113|1.0479|-0.1878|19.37|723918||-4.0187|208.0915|||||||||||28.785|-3.907|-5.686||
russ2000_1588|NWPX|20180715|1.466|1.0519||19.56|701350||-5.9392|201.6139|||||||||||||||
russ2000_1588|NWPX|20180815|1.3641|0.9683||18.06|641546||-6.383|187.5954||1|||200||1.35|||28.2|||||
russ2000_1588|NWPX|20180915|1.2699|0.9127||19.75|490807||-6.8562|174.6477|||||||||||52.455|27.1|27.801||
russ2000_1588|NWPX|20181015|1.2748|0.9066||17.81|484306||9.3165|192.2682|10.9728||||||||||||||
russ2000_1588|NWPX|20181115|1.5782|0.8206||23.59|482126||7.5256|238.0232|12.2174|1|1|28|210|||||26.35|||||
russ2000_1588|NWPX|20181215|1.4852|1.0344||23.29|464053||7.9965|224.0047|12.1739||||||||||57.544|4.221|0.148||
russ2000_1588|NWPX|20190115|1.3108|1.031||23.04|428945||9.0086|225.8543|11.1053||||||||||||||
russ2000_1588|NWPX|20190215|1.3413|1.0831||24.67|407298||8.8037|231.1113|11.0287||||||||||||||
russ2000_1588|NWPX|20190315|1.3193|1.0586||24|411094||8.9507|227.3146|11.5024|1|1|30|245|230|2.22|1.56|28.1|38.75|62.643|5.264|2.165||
russ2000_1588|NWPX|20190415|1.1873|1.1028||23.97|287540||10.2157|239.1914|10.3426|1|||||2.22|1.56|||||||
russ2000_1588|NWPX|20190515|1.136|1.0366||23.24|292497||10.6763|228.8722|10.2789|1|||255|248.64|2.3|1.68|29.27|39.65|||||
russ2000_1588|NWPX|20190615|1.1979|1.1054||25.78|264232||10.125|241.3331|9.7968||||||||||69.203|6.693|2.974||
russ2000_1588|NWPX|20190715|1.0217|1.1132||23.36|252884||13.4411|247.2256|7.522||||||||||||||
russ2000_1588|NWPX|20190815|0.981|1.1332||23|211182||13.9984|237.3833|6.5865|1|||270|266.85|2.4|1.51|27.04|41|||||
russ2000_1588|NWPX|20190915|1.0261|1.0737||28.15|165030||13.383|248.2975|8.2141|1|2|32.5|274|268.325|2.45|1.645|||75.226|16.945|10.747||
russ2000_1588|NWPX|20191015|1.0172|1.1411||30.5|127533||5.9783|269.0172|16.5091|1|2|36|274|268.325|2.45|1.645|27.04|41|||||
russ2000_1588|NWPX|20191115|1.2272|1.3821||34.33|90532||4.955|324.5751|20.1333|1|2|41|279|276.085|2.975|2.335|||||||
russ2000_1588|NWPX|20191215|1.2752|1.4053||33.31|88506||4.7688|337.2462|20.7697|1||||279.085||2.26|40.2||72.245|16.923|12.016||
russ2000_1588|NWPX|20200115|1.1294|1.2687|0.3151|32.73|75899||8.8317|314.5357|11.6947||||||||||||||
russ2000_1588|NWPX|20200215|1.149|1.3307|0.3281|31.55|74439||8.6811|319.994|12.586|1|2|42.5|338|301.5|3.35|3.125|53.86|57.45|||||
russ2000_1588|NWPX|20200315|1.0619|1.1898|0.2543|22.25|44317||9.3935|295.8423|8.3193|1|2|43.5|337.5|304|3.655|3.1|55.86|59.8|68.923|4.685|0.564||
russ2000_1588|NWPX|20200415|0.7422|0.874|1.284|24.32|129625||12.4364|211.7144|9.2119||||||||||||||
russ2000_1588|NWPX|20200515|0.6941|0.9427|1.2405|25.09|192294||13.2971|198.0112|7.8253|1|2|34|296|293.46|2.325|2.025|42.4|48.75|||||
russ2000_1588|NWPX|20200615|0.7854|0.9317|1.27|25.07|213589||11.7519|224.0473|9.803|1||||293.46||2.025|||69.971|12.286|5.998||
russ2000_1588|NWPX|20200715|0.784|0.9183||24.85|338144||13.0682|224.2423|8.0936||||||||||||||
russ2000_1588|NWPX|20200815|0.9554|1.0775||28.33|267833||10.7245|273.2463|8.5318|1||||289.895|2.33|2.175|41.81||||||
russ2000_1588|NWPX|20200915|0.9393|1.0468||26.46|253505||10.9084|268.6399|9.5452|1|||296|289.895|2.33|2.175|41.81|48.75|77.632|13.803|7.267||
russ2000_1588|NWPX|20201015|0.9203|1.0244|0.1749|26.8|219762||9.6929|265.04|11.584||||||||||||||
russ2000_1588|NWPX|20201115|0.9247|1.0345|0.1826|28.78|207443||9.6465|266.3147|10.9313|1|||292.5|293.5|2.315|2.26|40.66|46.5|||||
russ2000_1588|NWPX|20201215|0.9472|1.0345|0.1895|28.3|177592||9.4177|272.7862|10.5878||||||||||69.381|10.344|5.221||
russ2000_1588|NWPX|20210115|1.0373|1.0939||30.25|124362||6.4162|294.9464|14.0933||||||||||||||
russ2000_1588|NWPX|20210215|1.0956|1.1554||34.03|122600||6.0749|311.5176|16.3057||||||||||||||
russ2000_1588|NWPX|20210315|1.1694|1.2343||33.42|154315||5.6915|332.8063|18.1969|1|2|35.5|320|298|2.62|2|42.5|52|72.311|6.018|2.175||
russ2000_1588|NWPX|20210415|1.1771|1.2474||33.27|195686||6.065|339.7067|15.3971||||||||||||||
russ2000_1588|NWPX|20210515|1.1536|1.2224||31.66|234482||6.1889|332.9047|15.2584|1|2|38|325|308.655|2.35|1.6|39.7|52|||||
russ2000_1588|NWPX|20210615|1.0815|1.146||28.25|151630||6.6014|312.1043|15.2919||||||||||73.812|6.653|2.131||
russ2000_1588|NWPX|20210715|0.9644|1.0251||28.41|172323||5.9236|281.6082|16.5089||||||||||||||
russ2000_1588|NWPX|20210815|0.9252|0.9834||25.92|127584||6.1746|270.1583|16.6864|1|2|35.5|325|316.8|2.35|1.61|32.58|49.5|||||
russ2000_1588|NWPX|20210915|0.8725|0.9274||23.7|126657||6.5478|254.7602|14.645||||||||||84.643|9.841|4.946||
russ2000_1588|NWPX|20211015|0.8097|0.8624||23.76|182630||5.9616|241.731|16.4521|1|2|35.5|329|298.86|2.265|1.215|32.58|49.5|||||
russ2000_1588|NWPX|20211115|0.8025|0.8546||28.78|171287||6.0157|239.5595|20.0616|1|2|40|398.75|294.6|2.605|1.05|35.4|56|||||
russ2000_1588|NWPX|20211215|0.9903|1.0546||31.8|212110||4.8748|295.6245|20.274|1|2|40|398.75|322.785|2.605|1.535|35.4|56|||||
russ2000_1588|NWPX|20220115|1.0094|1.0751||28.37|169104||4.7822|301.3494|21.4384||||||||||||||
russ2000_1588|NWPX|20220215|1.0045|1.0698||29.05|||4.8058|299.8688|20.2397||||||||||||||