russ2000_0493|NWN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0493|NWN|1|Northwest Natural Holding Co PS Ratio|Northwest Natural Holding Co Price to Book Value|Northwest Natural Holding Co PEG Ratio|Northwest Natural Holding Co Price (USD)|Northwest Natural Holding Co Short Interest|Northwest Natural Holding Co Dividend Yield|Northwest Natural Holding Co Earnings Yield|Northwest Natural Holding Co Market Cap (USD)|Northwest Natural Holding Co PE Ratio|Northwest Natural Holding Co Consensus Recommendation|Northwest Natural Holding Co Price Target Num Estimates|Northwest Natural Holding Co Price Target (USD)|Northwest Natural Holding Co Revenue Estimates for Next Fiscal Year (USD)|Northwest Natural Holding Co Revenue Estimates for Current Fiscal Year (USD)|Northwest Natural Holding Co EPS Estimates for Next Fiscal Year (USD)|Northwest Natural Holding Co EPS Estimates for Current Fiscal Year (USD)|Northwest Natural Holding Co EBITDA Estimates for Current Fiscal Year (USD)|Northwest Natural Holding Co EBITDA Estimates for Next Fiscal Year (USD)|Northwest Natural Holding Co Revenue (Quarterly) (USD)|Northwest Natural Holding Co EBITDA (Quarterly) (USD)|Northwest Natural Holding Co Net Income (Quarterly) (USD)||
russ2000_0493|NWN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0493|NWN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0493|NWN|5|30.14|14.0110041265|14.0136645963|30.0148760331|20.8722627737|13.9939320388|14.0227001195|30.2757111597|14.0227001195|7.36991869919|16|16|13.0087719298|12.5280898876|12.9826086957|12.4065934066|12.7931034483|13.9905660377|91.3133333333|91.3133333333|91.3133333333||
russ2000_0493|NWN|6|450|727|805|605|548|824|837|457|837|246|113|113|114|89|115|91|87|106|150|150|150||
russ2000_0493|NWN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0493|NWN|19720615||||7.5001||||||||||||||||||6.9167|
russ2000_0493|NWN|19720715||||6.8334|||||||||||||||||||
russ2000_0493|NWN|19720815||||7|||||||||||||||||||
russ2000_0493|NWN|19720915||||7.25|||||||||||||||||||
russ2000_0493|NWN|19721015||||7.0833|||||||||||||||||||
russ2000_0493|NWN|19721115||||7.5001|||||||||||||||||||
russ2000_0493|NWN|19721215||||7.4167|||||||||||||||||||
russ2000_0493|NWN|19730115||||6.8334|||||||||||||||||||
russ2000_0493|NWN|19730215||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19730315||||6.5001|||||||||||||||||||
russ2000_0493|NWN|19730415||||6.4167|||||||||||||||||||
russ2000_0493|NWN|19730515||||6.25|||||||||||||||||||
russ2000_0493|NWN|19730615||||6.5001|||||||||||||||||||
russ2000_0493|NWN|19730715||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19730815||||6.3333|||||||||||||||||||
russ2000_0493|NWN|19730915||||6.25|||||||||||||||||||
russ2000_0493|NWN|19731015||||6.0833|||||||||||||||||||
russ2000_0493|NWN|19731115||||5.5833|||||||||||||||||||
russ2000_0493|NWN|19731215||||5.3333|||||||||||||||||||
russ2000_0493|NWN|19740115||||6.0833|||||||||||||||||||
russ2000_0493|NWN|19740215||||6.0833|||||||||||||||||||
russ2000_0493|NWN|19740315||||5.75|||||||||||||||||||
russ2000_0493|NWN|19740415||||5.3333|||||||||||||||||||
russ2000_0493|NWN|19740515||||5.0833|||||||||||||||||||
russ2000_0493|NWN|19740615||||5|||||||||||||||||||
russ2000_0493|NWN|19740715||||4.9167|||||||||||||||||||
russ2000_0493|NWN|19740815||||4.25|||||||||||||||||||
russ2000_0493|NWN|19740915||||3.8334||||||||||||||||||3.8334|
russ2000_0493|NWN|19741015||||3.8334||||||||||||||||||3.8334|4.25
russ2000_0493|NWN|19741115||||4.5001|||||||||||||||||||
russ2000_0493|NWN|19741215||||3.8334||||||||||||||||||3.8334|4.0833
russ2000_0493|NWN|19750115||||5.0833|||||||||||||||||||
russ2000_0493|NWN|19750215||||5.0833|||||||||||||||||||
russ2000_0493|NWN|19750315||||4.5001|||||||||||||||||||
russ2000_0493|NWN|19750415||||4.6667|||||||||||||||||||
russ2000_0493|NWN|19750515||||4.5001|||||||||||||||||||
russ2000_0493|NWN|19750615||||5.5833|||||||||||||||||||
russ2000_0493|NWN|19750715||||4.8334|||||||||||||||||||
russ2000_0493|NWN|19750815||||4.9167|||||||||||||||||||
russ2000_0493|NWN|19750915||||4.75|||||||||||||||||||
russ2000_0493|NWN|19751015||||5.1667|||||||||||||||||||
russ2000_0493|NWN|19751115||||5|||||||||||||||||||
russ2000_0493|NWN|19751215||||5.0833|||||||||||||||||||
russ2000_0493|NWN|19760115||||5.8334|||||||||||||||||||
russ2000_0493|NWN|19760215||||5.6667|||||||||||||||||||
russ2000_0493|NWN|19760315||||5.5833|||||||||||||||||||
russ2000_0493|NWN|19760415||||5.6667|||||||||||||||||||
russ2000_0493|NWN|19760515||||5.4167|||||||||||||||||||
russ2000_0493|NWN|19760615||||5.5833|||||||||||||||||||
russ2000_0493|NWN|19760715||||5.9167|||||||||||||||||||
russ2000_0493|NWN|19760815||||5.9167|||||||||||||||||||
russ2000_0493|NWN|19760915||||6.25|||||||||||||||||||
russ2000_0493|NWN|19761015||||6.0833|||||||||||||||||||
russ2000_0493|NWN|19761115||||5.8334|||||||||||||||||||
russ2000_0493|NWN|19761215||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19770115||||6.6667|||||||||||||||||||
russ2000_0493|NWN|19770215||||6.4167|||||||||||||||||||
russ2000_0493|NWN|19770315||||6.25|||||||||||||||||||
russ2000_0493|NWN|19770415||||6.1667|||||||||||||||||||
russ2000_0493|NWN|19770515||||5.8334|||||||||||||||||||
russ2000_0493|NWN|19770615||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19770715||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19770815||||6.25|||||||||||||||||||
russ2000_0493|NWN|19770915||||6.6667|||||||||||||||||||
russ2000_0493|NWN|19771015||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19771115||||6.9167|||||||||||||||||||
russ2000_0493|NWN|19771215||||6.75|||||||||||||||||||
russ2000_0493|NWN|19780115||||6.9167|||||||||||||||||||
russ2000_0493|NWN|19780215||||6.8334|||||||||||||||||||
russ2000_0493|NWN|19780315||||6.5833|||||||||||||||||||
russ2000_0493|NWN|19780415||||7.25|||||||||||||||||||
russ2000_0493|NWN|19780515||||6.9167|||||||||||||||||||
russ2000_0493|NWN|19780615||||6.75|||||||||||||||||||
russ2000_0493|NWN|19780715||||7|||||||||||||||||||
russ2000_0493|NWN|19780815||||7.25|||||||||||||||||||
russ2000_0493|NWN|19780915||||6.75|||||||||||||||||||
russ2000_0493|NWN|19781015||||6.5001|||||||||||||||||||
russ2000_0493|NWN|19781115||||6.9167|||||||||||||||||||
russ2000_0493|NWN|19781215||||7|||||||||||||||||||
russ2000_0493|NWN|19790115||||6.8334|||||||||||||||||||
russ2000_0493|NWN|19790215||||6.9167|||||||||||||||||||
russ2000_0493|NWN|19790315||||7.0833|||||||||||||||||||
russ2000_0493|NWN|19790415||||7.6667|||||||||||||||||||
russ2000_0493|NWN|19790515||||8|||||||||||||||||||
russ2000_0493|NWN|19790615||||8.1667|||||||||||||||||||
russ2000_0493|NWN|19790715||||9.0833|||||||||||||||||||
russ2000_0493|NWN|19790815||||10.9167|||||||||||||||||||
russ2000_0493|NWN|19790915||||10.1667|||||||||||||||||||
russ2000_0493|NWN|19791015||||9|||||||||||||||||||
russ2000_0493|NWN|19791115||||10.5833|||||||||||||||||||
russ2000_0493|NWN|19791215||||10.5001|||||||||||||||||||
russ2000_0493|NWN|19800115||||10.5833|||||||||||||||||||
russ2000_0493|NWN|19800215||||10.5833|||||||||||||||||||
russ2000_0493|NWN|19800315||||8.0833|||||||||||||||||||
russ2000_0493|NWN|19800415||||9|||||||||||||||||||
russ2000_0493|NWN|19800515||||8.9167|||||||||||||||||||
russ2000_0493|NWN|19800615||||8.3333|||||||||||||||||||
russ2000_0493|NWN|19800715||||9.25|||||||||||||||||||
russ2000_0493|NWN|19800815||||8.4167|||||||||||||||||||
russ2000_0493|NWN|19800915||||8.4167|||||||||||||||||||
russ2000_0493|NWN|19801015||||8.0833|||||||||||||||||||
russ2000_0493|NWN|19801115||||9.25|||||||||||||||||||
russ2000_0493|NWN|19801215||||8.0833|||||||||||||||||||
russ2000_0493|NWN|19810115||||7.75|||||||||||||||||||
russ2000_0493|NWN|19810215||||7.1667|||||||||||||||||||
russ2000_0493|NWN|19810315||||7.5001|||||||||||||||||||
russ2000_0493|NWN|19810415||||7|||||||||||||||||||
russ2000_0493|NWN|19810515||||7.25|||||||||||||||||||
russ2000_0493|NWN|19810615||||7.4167|||||||||||||||||||
russ2000_0493|NWN|19810715||||7.5833|||||||||||||||||||
russ2000_0493|NWN|19810815||||7.5001|||||||||||||||||||
russ2000_0493|NWN|19810915||||7.5001|||||||||||||||||||
russ2000_0493|NWN|19811015||||7.4167|||||||||||||||||||
russ2000_0493|NWN|19811115||||8.0833|||||||||||||||||||
russ2000_0493|NWN|19811215||||7.6667|||||||||||||||||||
russ2000_0493|NWN|19820115||||7.6667|||||||||||||||||||
russ2000_0493|NWN|19820215||||7.3333|||||||||||||||||||
russ2000_0493|NWN|19820315||||7.5833|||||||||||||||||||
russ2000_0493|NWN|19820415||||7.3333|||||||||||||||||||
russ2000_0493|NWN|19820515||||7.6667|||||||||||||||||||
russ2000_0493|NWN|19820615||||7.1667|||||||||||||||||||
russ2000_0493|NWN|19820715||||7.1667|||||||||||||||||||
russ2000_0493|NWN|19820815||||7.5833|||||||||||||||||||
russ2000_0493|NWN|19820915||||7.3333|||||||||||||||||||
russ2000_0493|NWN|19821015||||7.75|||||||||||||||||||
russ2000_0493|NWN|19821115||||7.75|||||||||||||||||||
russ2000_0493|NWN|19821215||||7.6667|||||||||||||||||||
russ2000_0493|NWN|19830115||||8|||||||||||||||||||
russ2000_0493|NWN|19830215||||7.5833|||||||||||||||||||
russ2000_0493|NWN|19830315||||8.1667|||||||||||||||||||
russ2000_0493|NWN|19830415||||8.1667|||||||||||||||||||
russ2000_0493|NWN|19830515||||8.75|||||||||||||||||||
russ2000_0493|NWN|19830615||||8.5833|||||||||||||||||||
russ2000_0493|NWN|19830715||||8.1667|||||||||||||||||||
russ2000_0493|NWN|19830815||||8|||||||||||||||||||
russ2000_0493|NWN|19830915||||8.4167|||||||||||||||||||
russ2000_0493|NWN|19831015||||8.8334|||||||||||||||||||
russ2000_0493|NWN|19831115||||9.1667|||||||||||||||||||
russ2000_0493|NWN|19831215||||8.9167|||||||||||||||||||
russ2000_0493|NWN|19840115||||9.25|||||||||||||||||||
russ2000_0493|NWN|19840215||||8.75|||||||||||||||||||
russ2000_0493|NWN|19840315||||8.75|||||||||||||||138.9|138.9|12.5||
russ2000_0493|NWN|19840415||||9.0833||||117.5991|||||||||||||||
russ2000_0493|NWN|19840515||||9||||119.817|||||||||||||||
russ2000_0493|NWN|19840615||||8.6667||||114.2699|||||||||||98.3|98.3|4.1||
russ2000_0493|NWN|19840715||||8.9167||||120.5533|||||||||||||||
russ2000_0493|NWN|19840815||||9.1667||||123.9342|||||||||||||||
russ2000_0493|NWN|19840915||||9.6667||||130.6933|||||||||||68.5|68.5|-3.7||
russ2000_0493|NWN|19841015||||10.25||||138.58|||||||||||||||
russ2000_0493|NWN|19841115||||10.5833||||143.0867|||||||||||||||
russ2000_0493|NWN|19841215|0.3549|||10.9167||||152.1128|||||||||||111.8|111.8|6.8||
russ2000_0493|NWN|19850115|0.3765|||11.5833||||161.4022|||||||||||||||
russ2000_0493|NWN|19850215|0.3495|||11.6667||||162.5633|||||||||||||||
russ2000_0493|NWN|19850315|0.3882|||12.1667||||169.5313|||||||||||149.3|149.3|14||
russ2000_0493|NWN|19850415|0.3828|||12||||163.596|||||||||||||||
russ2000_0493|NWN|19850515|0.4015|||12.5833||||171.5486|||||||||||||||
russ2000_0493|NWN|19850615|0.4357|||13.1667||||179.5021|||||||||||87.6|87.6|3.5||
russ2000_0493|NWN|19850715|0.3943|||11.9167||||168.454|||||||||||||||
russ2000_0493|NWN|19850815|0.3943|||11.9167||||168.454|||||||||||||||
russ2000_0493|NWN|19850915|0.3998|||11.75||||168.7418|||||||||||63.2|63.2|-1.8||
russ2000_0493|NWN|19851015|0.4112|||12.0833||||173.5287|||||||||||||||
russ2000_0493|NWN|19851115|0.4339|||12.75||||183.1028|||||||||||||||
russ2000_0493|NWN|19851215|0.4344|||12.5001||||184.751|||||||||||109.3|109.3|7||
russ2000_0493|NWN|19860115|0.4605|||13.25||||195.835|||||||||||||||
russ2000_0493|NWN|19860215|0.4576|||13.1667||||194.6043|||||||||||||||
russ2000_0493|NWN|19860315|0.5734|||15.1667||||220.949|||||||||||122.4|122.4|13.2||
russ2000_0493|NWN|19860415|0.5135|||13.5833||||197.882|||||||||||||||
russ2000_0493|NWN|19860515|0.4915|||13||||189.384|||||||||||||||
russ2000_0493|NWN|19860615|0.5472|||13.25||||217.3265|||||||||||69|69|2.2||
russ2000_0493|NWN|19860715|0.5781|||14||||229.628|||||||||||||||
russ2000_0493|NWN|19860815|0.6779|||16.4167||||269.2662|||||||||||||||
russ2000_0493|NWN|19860915|0.6445|||14.6667||||219.1933|||||||||||44.6|44.6|-2.5||
russ2000_0493|NWN|19861015|0.6848|||15.5833||||232.8929|||||||||||||||
russ2000_0493|NWN|19861115|0.7031|||16||||239.12|||||||||||||||
russ2000_0493|NWN|19861215|0.7005|||14.4167||||220.3588|||||||||||78.9|78.9|6.7||
russ2000_0493|NWN|19870115|0.7895|||16.25||||248.3812|||||||||||||||
russ2000_0493|NWN|19870215|0.7733|||15.9167||||243.2863|||||||||||||||
russ2000_0493|NWN|19870315|0.7884|||15.1667||||230.595|||||||||||104.9|104.9|11.3||
russ2000_0493|NWN|19870415|0.7451|||14.3333||||217.924|||||||||||||||
russ2000_0493|NWN|19870515|0.7321|||14.0833||||214.123|||||||||||||||
russ2000_0493|NWN|19870615|0.7909|||15||||229.275|||||||||||59.5|59.5|||
russ2000_0493|NWN|19870715|0.7953|||15.0833||||230.5487|||||||||||||||
russ2000_0493|NWN|19870815|0.7426|||14.0833||||215.2637|||||||||||||||
russ2000_0493|NWN|19870915|0.6911|||13.25||||204.8052|||||||||||50.2|50.2|-1.5||
russ2000_0493|NWN|19871015|0.6389|||12.25||||189.3482|||||||||||||||
russ2000_0493|NWN|19871115|0.6346|||12.1667||||188.0612|||||||||||||||
russ2000_0493|NWN|19871215|0.6401|||12.8334||||201.2534|||||||||||94.3|94.3|10.7||
russ2000_0493|NWN|19880115|0.6401|||12.8334||||201.2534|||||||||||||||
russ2000_0493|NWN|19880215|0.6442|||12.9167||||202.5592|||||||||||||||
russ2000_0493|NWN|19880315|0.8177|||13.4167||||208.5487|||||||||||50.2|50.2|14||
russ2000_0493|NWN|19880415|0.8024|||13.1667||||204.6637|||||||||||||||
russ2000_0493|NWN|19880515|0.8126|||13.3333||||207.2533|||||||||||||||
russ2000_0493|NWN|19880615|0.9807|||14.0833||||220.8548|||||||||||29.2|29.2|2.1||
russ2000_0493|NWN|19880715|0.9691|||13.9167||||218.2412|||||||||||||||
russ2000_0493|NWN|19880815|0.9691|||13.9167||||218.2412|||||||||||||||
russ2000_0493|NWN|19880915|1.1072|||13.8334||||217.793|||||||||||22|22|-0.8||
russ2000_0493|NWN|19881015|1.1072|||13.8334||||217.793|||||||||||||||
russ2000_0493|NWN|19881115|1.1405|||14.25||||224.352|||||||||||||||
russ2000_0493|NWN|19881215|0.7981|||14.0833||||221.728|||||||||||176.2|176.2|8.4||
russ2000_0493|NWN|19890115|0.8028|||14.1667||||226.0161|||||||||||||||
russ2000_0493|NWN|19890215|0.7461|||13.1667||||210.0621|||||||||||||||
russ2000_0493|NWN|19890315|0.7862|||13.1667||||207.297|||||||||||36.9|36.9|19.2||
russ2000_0493|NWN|19890415|0.8508|||14.25||||224.352|||||||||||||||
russ2000_0493|NWN|19890515|0.9553|||16||||251.904|||||||||||||||
russ2000_0493|NWN|19890615|0.8619|||15.6667||||252.2647|||||||||||44.1|44.1|1.4||
russ2000_0493|NWN|19890715|0.8528|||15.5001||||249.5821|||||||||||||||
russ2000_0493|NWN|19890815|0.9169|||16.6667||||268.3667|||||||||||||||
russ2000_0493|NWN|19890915|0.9189|||17.4167||||280.4432|||||||||||34.6|34.6|-2||
russ2000_0493|NWN|19891015|0.8925|||16.9167||||273.6271|||||||||||||||
russ2000_0493|NWN|19891115|0.9101|||17.25||||279.0188|||||||||||||||
russ2000_0493|NWN|19891215|1.3308|||16.6667|||9.48|269.5833|10.5485||||||||||79.7|79.7|9.8||
russ2000_0493|NWN|19900115|1.3175|||16.5001|||9.5757|282.7451|10.4431||||||||||||||
russ2000_0493|NWN|19900215|1.3375|||16.75|||9.2488|287.028|10.8122||||||||||||||
russ2000_0493|NWN|19900315|1.0187|||16.4167|||9.5757|281.316|10.4431||||||||||102.7|102.7|17.6||
russ2000_0493|NWN|19900415|1.0032|||16.1667|||8.4123|278.0516|11.8873||||||||||||||
russ2000_0493|NWN|19900515|1.0083|||16.25|||8.4123|279.4838|11.8873||||||||||||||
russ2000_0493|NWN|19900615|1.1082|||17.6667|||8.3692|303.849|11.9485||||||||||51.9|51.9|1.7||
russ2000_0493|NWN|19900715|0.9985|||15.9167||6.8021|7.8285|274.7535|12.7738||||||||||||||
russ2000_0493|NWN|19900815|0.9671|||15.4167||7.058|8.6526|266.1225|11.5572||||||||||||||
russ2000_0493|NWN|19900915|1.0544|||16||7.0203|8.5625|276.192|11.6788||||||||||37.3|37.3|-2.3||
russ2000_0493|NWN|19901015|1.0818|||16.4167|13390|6.597|8.1386|284.4516|12.2872||||||||||||||
russ2000_0493|NWN|19901115|1.1532|||17.5001|7167|6.6036|8.303|303.2236|12.0438||||||||||||||
russ2000_0493|NWN|19901215|1.0518|||17.1667|316|6.5382|8.0195|298.6497|12.4696||||||||||104.3|104.3|13.7||
russ2000_0493|NWN|19910115|1.0569|||17.25|186|6.4425|9.1902|300.0982|10.8811||||||||||||||
russ2000_0493|NWN|19910215|1.1029|||18|4999|6.3268|9.1014|313.146|10.9873||||||||||||||
russ2000_0493|NWN|19910315|1.1065|||18.1667|1015|5.853|8.8868|316.0467|11.2527||||||||||104.2|104.2|17.9||
russ2000_0493|NWN|19910415|1.142||0.6818|18.75|3675|5.958|8.5946|327.4313|11.6353||||||||||||||
russ2000_0493|NWN|19910515|1.1572||0.6694|19|3054|5.914|8.5179|331.797|11.74||||||||||||||
russ2000_0493|NWN|19910615|1.0305||0.688|17.5001|4695|6.0753|8.2241|305.6037|12.1593||||||||||64.4|64.4|4.9||
russ2000_0493|NWN|19910715|1.109||0.3473|18.8334|10062|6.131|9.6216|330.0742|10.3933||||||||||||||
russ2000_0493|NWN|19910815|1.1384||0.3629|19.3333|10666|5.6491|9.0508|338.836|11.0487||||||||||||||
russ2000_0493|NWN|19910915|1.1076||0.3629|19.8334|20553|5.7952|9.0508|348.7902|11.0487||||||||||38.6|38.6|-3.2||
russ2000_0493|NWN|19911015|1.1914||0.4476|21.3333|17088|5.5557|8.3902|375.168|11.9186||||||||||||||
russ2000_0493|NWN|19911115|1.1309||0.4438|20.25|23443|5.78|8.126|356.1165|12.3062||||||||||||||
russ2000_0493|NWN|19911215|1.1335||0.4589|19.1667|20356|5.5889|8.6722|338.657|11.531||||||||||88.7|88.7|-5.2||
russ2000_0493|NWN|19920115|1.2025|||20.3333|25501|5.78|3.15|359.2697|31.746||||||||||||||
russ2000_0493|NWN|19920215|1.2025|||20.3333|39867|5.5761|3.0732|359.2697|32.5398||||||||||||||
russ2000_0493|NWN|19920315|1.2252|||19.6667|43588|5.8143|3.2869|348.749|30.4234||||||||||90.3|90.3|13.1||
russ2000_0493|NWN|19920415|1.1214|||18|49963|5.8645|1.8947|319.194|52.7778||||||||||||||
russ2000_0493|NWN|19920515|1.2356|||19.8334|69493|6.4254|2.0282|351.7057|49.3056||||||||||||||
russ2000_0493|NWN|19920615|1.3364|||20.1667|23397|5.7504|1.8151|359.3107|55.0928||||||||||47.8|47.8|-3.2||
russ2000_0493|NWN|19920715|1.3805|||20.8334|27657|5.6554|-0.5455|371.1887|||||||||||||||
russ2000_0493|NWN|19920815|1.4026|||21.1667|92034|5.642|-0.541|377.1277|||||||||||||||
russ2000_0493|NWN|19920915|1.451|||21.5001|101830|5.5065|-0.528|384.5932|||||||||||38.8|38.8|-7.8||
russ2000_0493|NWN|19921015|1.3497|||20|88687|5.0987|-1.5556|357.76|||||||||||||||
russ2000_0493|NWN|19921115|1.2935|||19.1667|87565|5.736|-1.75|342.8545|||||||||||||||
russ2000_0493|NWN|19921215|1.2633|||19|61639|6.0379|-1.8421|369.55|||||||||||97.5|97.5|13.7||
russ2000_0493|NWN|19930115|1.3187||1.8472|19.8334|18367|5.7842|3.6302|385.7596|26.3889||||||||||||||
russ2000_0493|NWN|19930215|1.4184||1.912|21.3333|8298|5.736|3.6|414.9333|27.5464||||||||||||||
russ2000_0493|NWN|19930315|1.2314||2.0417|20.5833|37993|5.3775|3.375|401.8484|29.1667||||||||||128.7|128.7|24.7||
russ2000_0493|NWN|19930415|1.2513||0.0718|20.9167|40410|5.4198|5.7165|408.3561|18.1818||||||||||||||
russ2000_0493|NWN|19930515|1.356||0.0782|22.6667|45798|5.245|5.5|442.5213|18.5951||||||||||||||
russ2000_0493|NWN|19930615|1.3279||0.0776|22.6667|41269|5.0907|5.3382|444.2667|18.4573||||||||||61.8|61.8|2.8||
russ2000_0493|NWN|19930715|1.4157|||24.1667|233521|4.8756|6.4648|473.668|15.3595||||||||||||||
russ2000_0493|NWN|19930815|1.4157|||24.1667|192496|4.6893|6.1818|473.668|16.0131||||||||||||||
russ2000_0493|NWN|19930915|1.4447|||24.75|151638|4.7533|6.2662|487.1048|16.122||||||||||47.5|47.5|-4.4||
russ2000_0493|NWN|19931015|1.4107|||24.1667|151300|4.7371|7.0612|475.6255|14.0655||||||||||||||
russ2000_0493|NWN|19931115|1.362|||23.3333|142282|4.8302|7.1586|459.2233|12.9094||||||||||||||
russ2000_0493|NWN|19931215|1.2527|||22.8334|166227|5.4717|8.1094|451.0966|13.5839||||||||||120.7|120.7|14.6||
russ2000_0493|NWN|19940115|1.3167||0.1016|24|200584|4.9672|7.234|474.144|13.8236||||||||||||||
russ2000_0493|NWN|19940215|1.3076||0.1008|23.8334|187836|5.0676|7.3381|470.8526|14.1176||||||||||||||
russ2000_0493|NWN|19940315|1.24|1.6322|0.1023|22.5001|172980|4.9606|7.1831|445.5913|13.9216||||||||||128.5|46.3|18.8||
russ2000_0493|NWN|19940415|1.24|1.6685|0.9225|22.5001|141463|5.4604|6.5581|445.5913|16.4303||||||||||||||
russ2000_0493|NWN|19940515|1.139|1.5899|0.9654|20.6667|141318|5.2178|6.2666|409.2827|15.6028||||||||||||||
russ2000_0493|NWN|19940615|1.0865|1.4871|0.8689|20|145741|5.7975|6.963|398.68|14.6572||||||||||66.5|13.5|2.5||
russ2000_0493|NWN|19940715|1.0774|1.4632||19.8334|151518|5.9695|7.1186|395.359|14.0476||||||||||||||
russ2000_0493|NWN|19940815|1.1046|1.4509||20.3333|118462|5.9695|7.1186|405.3247|14.0476||||||||||||||
russ2000_0493|NWN|19940915|1.1548|1.5001||21.3333|84673|5.7738|6.8852|426.0907|14.7619||||||||||48.5|5.2|-3.8||
russ2000_0493|NWN|19941015|1.0826|1.6307||20|73764|5.6352|6.912|399.46|14.5833||||||||||||||
russ2000_0493|NWN|19941115|1.0375|1.516||19.167|52665|5.7739|7.0821|382.8225|13.7729||||||||||||||
russ2000_0493|NWN|19941215|1.0571|1.4905||19.667|69306|6.0724|7.4483|392.809|13.7729||||||||||124.8|45.1|18||
russ2000_0493|NWN|19950115|1.0884|1.4419||20.25|71593|6.0987|8.2944|407.3895|12.2129||||||||||||||
russ2000_0493|NWN|19950215|1.0839|1.4786||20.167|86730|5.8204|7.9172|451.2608|12.2129||||||||||||||
russ2000_0493|NWN|19950315|1.1446|1.6445||20.833|68484|5.8204|7.9172|457.1177|12.8392||||||||||125.4|48.8|19.1||
russ2000_0493|NWN|19950415|1.1332|1.4232|1.2064|20.625|92976|5.5895|7.4603|452.5538|13.1915||||||||||||||
russ2000_0493|NWN|19950515|1.0851|1.4118|1.1872|19.75|103612|5.6787|7.5806|433.3545|12.9785||||||||||||||
russ2000_0493|NWN|19950615|1.168|1.4118|1.1872|20.833|80392|5.6787|7.5806|459.1385|13.1381||||||||||71|17.3|3.5||
russ2000_0493|NWN|19950715|1.1774|1.4706|0.8995|21|85662|5.5013|7.5313|462.819|12.8631||||||||||||||
russ2000_0493|NWN|19950815|1.1587|1.4477|0.8854|20.6667|86094|5.5876|7.6508|455.4727|13.0705||||||||||||||
russ2000_0493|NWN|19950915|1.1888|1.4477|0.8854|20.6667|64429|5.5876|7.6508|455.4727|12.7593||||||||||48.6|6.1|-4.3||
russ2000_0493|NWN|19951015|1.2271|1.4687|1.1024|21.3333|64600|5.7239|7.8374|472.7467|13.4857||||||||||||||
russ2000_0493|NWN|19951115|1.2846|1.5583|1.1696|22.333|77623|5.4248|7.387|494.8993|13.4857||||||||||||||
russ2000_0493|NWN|19951215|1.3422|1.5762|1.1831|22|66663|5.3632|7.303|487.52|13.7969||||||||||111.2|43.7|19.9||
russ2000_0493|NWN|19960115|1.3524|1.4886|7.9919|22.167|81550|5.4456|7.4922|492.8167|13.3472||||||||||||||
russ2000_0493|NWN|19960215|1.3422|1.5229|8.1763|22|64315|5.353|7.3232|490.6132|13.2955||||||||||||||
russ2000_0493|NWN|19960315|1.2637|1.4932|7.9919|21.167|84609|5.4765|7.4922|472.0368|13.0392||||||||||137.6|55.6|23.4||
russ2000_0493|NWN|19960415|1.2936|1.4251|0.9298|21.667|71304|5.4556|8.1533|483.2608|12.0773||||||||||||||
russ2000_0493|NWN|19960515|1.3632|1.4633|0.9547|22.833|70305|5.3432|7.9404|509.2672|12.265||||||||||||||
russ2000_0493|NWN|19960615|1.3941|1.518|0.9903|23.3333|93741|5.1509|7.6546|520.4267|13.1109||||||||||71.9|23.1|5.5||
russ2000_0493|NWN|19960715|1.3791|1.5245|0.7783|23.083|85513|5.1509|8.043|516.9207|12.724||||||||||||||
russ2000_0493|NWN|19960815|1.414|1.5574|0.7951|23.667|87471|5.0704|7.8731|529.9988|12.4331||||||||||||||
russ2000_0493|NWN|19960915|1.3398|1.5794|0.8063|23|137625|5|7.7639|517.155|13.0143||||||||||50.6|13.5|0.3||
russ2000_0493|NWN|19961015|1.4782|1.5946|0.3944|25.375|91331|5.0526|8.7298|570.5569|11.6961||||||||||||||
russ2000_0493|NWN|19961115|1.4563|1.6113|0.3985|25|89475|5|8.6389|562.125|11.8167||||||||||||||
russ2000_0493|NWN|19961215|1.3796|1.6449|0.4068|24|88043|4.898|8.4626|541.32|11.9373||||||||||120.2|44.5|17.6||
russ2000_0493|NWN|19970115|1.4371|1.5284|0.621|25|85668|5.1064|8.2553|564.1425|12.2423||||||||||||||
russ2000_0493|NWN|19970215|1.394|1.6104|0.654|24.25|89187|4.8485|7.8384|547.2182|12.3711||||||||||||||
russ2000_0493|NWN|19970315|1.4284|1.5454|0.6276|24.5|102049|5.0526|8.1684|554.533|12.6933||||||||||134.3|57.7|24.8||
russ2000_0493|NWN|19970415|1.4138|1.4316|1.0022|24.25|112131|5.1892|8.5622|548.8745|11.8687||||||||||||||
russ2000_0493|NWN|19970515|1.4211|1.54|1.078|24.375|109291|4.8241|7.9598|551.7038|12.6263||||||||||||||
russ2000_0493|NWN|19970615|1.5959|1.6251|1.1376|26.188|113343|4.5714|7.5429|594.7819|13.1313||||||||||65.7|19|2.4||
russ2000_0493|NWN|19970715|1.5844|1.6935||26|106026|4.4444|6.7778|590.512|14.3443||||||||||||||
russ2000_0493|NWN|19970815|1.5235|1.5446||25|99363|4.8731|7.4315|567.8|14.071||||||||||||||
russ2000_0493|NWN|19970915|1.6261|1.5681||25.75|95145|4.8|7.32|586.6107|13.7978||||||||||46.1|9.9|-2.4||
russ2000_0493|NWN|19971015|1.5551|1.6812||24.625|102607|4.5933|6.5455|560.9821|15.1316||||||||||||||
russ2000_0493|NWN|19971115|1.7682|1.5847||28|101915|4.8934|6.9442|637.868|14.4006||||||||||||||
russ2000_0493|NWN|19971215|2.0545|1.7375||31.25|149191|4.463|6.3333|711.9062|15.6433||||||||||105.7|46.3|18.4||
russ2000_0493|NWN|19980115|1.7504|1.7131||26.625|144738|4.4018|6.3927|610.3249|15.5714||||||||||||||
russ2000_0493|NWN|19980215|1.8532|1.6545||28.188|163652|4.5767|6.6193|646.1535|14.8217||||||||||||||
russ2000_0493|NWN|19980315|1.8421|1.7366||28.125|161750|4.3604|6.3063|693.9281|15.8571||||||||||135.7|51|23.2||
russ2000_0493|NWN|19980415|1.7684|1.8132||27|205435|4.3801|6.0814|666.171|16.369||||||||||||||
russ2000_0493|NWN|19980515|1.8012|1.7722||27.5|185410|4.5|6.2222|678.5075|16.0345||||||||||||||
russ2000_0493|NWN|19980615|1.7565|1.764||27.969|167189|4.5209|6.2512|691.9531|16.0714||||||||||83.7|25.1|4.1||
russ2000_0493|NWN|19980715|1.6486|1.5611||26.25|171901|4.5209|6.5116|649.425|15.3571||||||||||||||
russ2000_0493|NWN|19980815|1.5308|1.5611||24.375|172524|4.5395|6.5116|603.0375|14.8571||||||||||||||
russ2000_0493|NWN|19980915|1.7537|1.4377||27.656|144475|4.9293|7.0707|685.9794|14.3571||||||||||53.8|53.8|-5.9||
russ2000_0493|NWN|19981015|1.7676|1.6646||27.875|144996|4.3964|5.8739|691.4115|16.5644||||||||||||||
russ2000_0493|NWN|19981115|1.7993|1.7021||28.375|151372|4.2996|5.7445|703.8135|17.1399||||||||||||||
russ2000_0493|NWN|19981215|1.5661|1.6571||25.875|152750|4.4163|5.9005|644.4427|16.9479||||||||||131.2|-186.2|6||
russ2000_0493|NWN|19990115|1.4223|1.5627||23.5|137622|4.715|4.0966|585.291|24.4104||||||||||||||
russ2000_0493|NWN|19990215|1.481|1.4192||24.469|160027|5.1915|4.5106|609.4176|22.1698||||||||||||||
russ2000_0493|NWN|19990315|1.2523|1.4853||21.875|162152|4.9606|4.31|545.1906|23.2019||||||||||167.9|59.1|24.1||
russ2000_0493|NWN|19990415|1.2917|1.2845||22.563|166493|5.5141|4.6102|562.3376|21.6912||||||||||||||
russ2000_0493|NWN|19990515|1.374|1.2772||24|177578|5.5455|4.6364|598.152|21.5686||||||||||||||
russ2000_0493|NWN|19990615|1.344|1.4441||24.125|122722|4.9045|4.1005|602.8114|24.3873||||||||||98|35.1|10.8||
russ2000_0493|NWN|19990715|1.4694|1.5433||26.375|117411|4.5607|4.785|659.0321|20.8984||||||||||||||
russ2000_0493|NWN|19990815|1.3928|1.5072||25|135830|4.6699|4.8995|624.675|20.4102||||||||||||||
russ2000_0493|NWN|19990915|1.4263|1.5505||25.813|127277|4.5395|4.7628|646.5898|20.9961||||||||||55.737|10.648|-3.56||
russ2000_0493|NWN|19991015|1.4297|1.4885||25.875|135111|4.8557|5.4527|648.1429|18.3394||||||||||||||
russ2000_0493|NWN|19991115|1.3883|1.5293||25.125|168340|4.7263|5.3074|629.3561|18.8416||||||||||||||
russ2000_0493|NWN|19991215|1.2025|1.433||21.938|173082|5.0438|5.664|550.4683|17.6555||||||||||137.938|44.838|14.033||
russ2000_0493|NWN|20000115|1.1237|1.2558|0.2141|20.5|160813|5.6744|7.8605|514.386|12.7219||||||||||||||
russ2000_0493|NWN|20000215|1.0689|1.1901|0.2029|19.5|145636|6.0123|8.2945|490.5186|12.0562||||||||||||||
russ2000_0493|NWN|20000315|1.0303|1.0832|0.1842|19.5|105650|6.6216|9.1351|490.8442|10.9467||||||||||186.649|198.088|53.892||
russ2000_0493|NWN|20000415|1.1624|1.0779|0.1051|22|128896|6.2519|10.1051|553.773|9.896||||||||||||||
russ2000_0493|NWN|20000515|1.1492|1.1896|0.116|21.75|124003|5.6879|9.1561|547.4801|10.9217||||||||||||||
russ2000_0493|NWN|20000615|1.2142|1.2584|0.1228|22.375|142365|5.377|8.6557|563.5972|11.553||||||||||86.136|21.593|2.463||
russ2000_0493|NWN|20000715|1.2345|1.268|0.477|22.75|164358|5.4066|7.2527|573.0429|13.7879||||||||||||||
russ2000_0493|NWN|20000815|1.2481|1.3168|0.4953|23|166508|5.2275|6.9841|579.3401|14.3182||||||||||||||
russ2000_0493|NWN|20000915|1.2273|1.2715|0.4783|22.75|125526|5.4136|7.2327|573.0429|13.8261||||||||||61.255|11.491|-4.885||
russ2000_0493|NWN|20001015|1.2644|1.3148|0.8539|23.438|114399|5.3841|6.9753|590.061|14.3362||||||||||||||
russ2000_0493|NWN|20001115|1.2947|1.3542|0.8795|24|137915|5.2487|6.7725|604.2096|14.7656||||||||||||||
russ2000_0493|NWN|20001215|1.277|1.4151|0.9191|26.5|159865|5.0227|6.4809|667.1481|15.43||||||||||198.07|53.28|20.984||
russ2000_0493|NWN|20010115|1.157|1.3843|1.2458|24.01|120335|4.9974|7.5364|605.8539|13.269||||||||||||||
russ2000_0493|NWN|20010215|1.1782|1.3947|1.2552|24.45|160745|4.96|7.48|616.8784|13.369||||||||||||||
russ2000_0493|NWN|20010315|1.093|1.3387|1.205|24|130771|5.1667|7.7917|605.5248|12.8342||||||||||217.341|60.916|25.907||
russ2000_0493|NWN|20010415|1.0111|1.2675||22.2|162295|5.2431|6.9345|556.1611|14.4207||||||||||||||
russ2000_0493|NWN|20010515|1.0885|1.1737||23.9|201135|5.6621|7.4886|598.75|13.3537||||||||||||||
russ2000_0493|NWN|20010615|1.0734|1.319||24.9|328824|5.0386|6.664|623.8023|15.0061||||||||||114.717|27.475|4.865||
russ2000_0493|NWN|20010715|1.038|1.3311|2.5867|24.08|291383|5.0509|7.0876|604.7692|14.1092||||||||||||||
russ2000_0493|NWN|20010815|1.0777|1.3094|2.5445|25|268052|5.1346|7.205|627.88|13.8793||||||||||||||
russ2000_0493|NWN|20010915|0.9792|1.3609|2.6446|23.39|246361|4.9402|6.9323|587.4445|14.4253||||||||||78.359|12.053|-4.976||
russ2000_0493|NWN|20011015|1.0006|1.3269|1.5619|23.9|255043|5.2145|7.3171|601.6347|13.6667||||||||||||||
russ2000_0493|NWN|20011115|1.0236|1.3805|1.625|24.45|355974|5.0323|7.0331|615.4896|14.2184||||||||||||||
russ2000_0493|NWN|20011215|1.0131|1.3727|1.6158|25.5|344295|5.061|7.0732|643.314|14.1379||||||||||236.402|59.407|24.391||
russ2000_0493|NWN|20020115|1.039|1.4092||26.15|448287|4.761|7.1511|659.7122|13.984||||||||||||||
russ2000_0493|NWN|20020215|1.0465|1.3068||26.34|511841|5.1546|7.7113|666.1281|12.9679||||||||||||||
russ2000_0493|NWN|20020315|1.0175|1.4704||28.01|529981|4.5922|6.8699|708.3617|14.5562||||||||||278.563|76.495|34.447||
russ2000_0493|NWN|20020415|1.0317|1.4309|0.3738|28.4|653002|4.4516|7.8348|718.236|12.7636||||||||||||||
russ2000_0493|NWN|20020515|1.0626|1.4498|0.3787|29.25|597077|4.4112|7.7329|743.5292|12.9318||||||||||||||
russ2000_0493|NWN|20020615|1.0669|1.4547|0.3781|28.75|516101|4.419|7.7465|730.8192|12.9091||||||||||101.873|29.479|-2.992||
russ2000_0493|NWN|20020715|1.0428|1.4394|1.6958|28.1|550187|4.5422|6.8404|714.302|14.619||||||||||||||
russ2000_0493|NWN|20020815|1.0409|1.4921|1.7578|28.05|498616|4.3994|6.5992|714.4812|15.1534||||||||||||||
russ2000_0493|NWN|20020915|1.0928|1.4747|1.7339|29.36|482631|4.4602|6.6903|749.7516|14.9471||||||||||78.717|11.593|-6.008||
russ2000_0493|NWN|20021015|1.1158|1.626|2.5865|29.98|574229|4.1653|6.1157|765.5843|16.3514||||||||||||||
russ2000_0493|NWN|20021115|0.9528|1.4234|2.2641|25.6|276328|4.7583|6.9864|653.7344|14.3135||||||||||||||
russ2000_0493|NWN|20021215|1.0931|1.4379|2.2872|27.06|185610|4.7103|6.9159|692.3653|14.4595||||||||||182.223|50.781|18.345||
russ2000_0493|NWN|20030115|1.0511|1.4427||26.02|134111|4.6324|5.9191|665.7555|16.8944||||||||||||||
russ2000_0493|NWN|20030215|0.9897|1.3334||24.5|333085|5.0119|6.4041|628.1188|15.6149||||||||||||||
russ2000_0493|NWN|20030315|1.1458|1.3079||25.1|319018|5.1199|6.5421|643.5012|15.2857||||||||||206.539|63.7|26.404||
russ2000_0493|NWN|20030415|1.1792|1.2865||25.83|354775|4.9941|5.1526|662.2166|19.4077||||||||||||||
russ2000_0493|NWN|20030515|1.2714|1.3181||27.85|425017|4.8743|5.029|714.7201|19.8846||||||||||||||
russ2000_0493|NWN|20030615|1.2181|1.4511||27.25|332815|4.4319|4.5726|698.6219|21.8692||||||||||117.489|27.868|4.462||
russ2000_0493|NWN|20030715|1.2727|1.4296||28.47|274120|4.5097|5.7623|729.8996|17.354||||||||||||||
russ2000_0493|NWN|20030815|1.2736|1.4122||28.49|294382|4.5652|5.8333|733.287|17.1429||||||||||||||
russ2000_0493|NWN|20030915|1.3253|1.5189||29|297363|4.2611|5.4447|749.9052|18.3665||||||||||69.481|9.945|-6.546||
russ2000_0493|NWN|20031015|1.3253|1.5859||29|328565|4.2|5.4|749.9052|18.5185||||||||||||||
russ2000_0493|NWN|20031115|1.3938|1.6102||30.5|429835|4.1694|5.3184|788.6934|18.8025||||||||||||||
russ2000_0493|NWN|20031215|1.3116|1.5991||30.75|402753|4.1983|5.3554|797.5935|18.6728||||||||||217.747|55.008|21.663||
russ2000_0493|NWN|20040115|1.3137|1.5543|1.8503|30.8|378766|4.1859|5.8009|798.8904|17.2386||||||||||||||
russ2000_0493|NWN|20040215|1.3636|1.5773|1.8777|31.97|453264|4.1572|5.7161|830.8811|17.4943||||||||||||||
russ2000_0493|NWN|20040315|1.24|1.6795|1.9954|31.25|534149|3.912|5.379|853.0625|18.5909||||||||||254.45|74.071|32.612||
russ2000_0493|NWN|20040415|1.1666|1.6146|0.2983|29.4|501624|4.0622|6.3155|802.5612|15.8342||||||||||||||
russ2000_0493|NWN|20040515|1.1551|1.4476|0.2675|29.11|554670|4.5664|7.0442|794.6448|14.196||||||||||||||
russ2000_0493|NWN|20040615|1.2429|1.5096|0.2789|30.5|577785|4.3788|6.7549|833.989|14.804||||||||||109.659|20.791|-0.716||
russ2000_0493|NWN|20040715|1.1972|1.4944|1.5375|29.38|556069|4.1924|5.8174|803.3638|17.1899||||||||||||||
russ2000_0493|NWN|20040815|1.2563|1.4192|1.4601|30.83|696088|4.449|6.1259|843.0124|16.324||||||||||||||
russ2000_0493|NWN|20040915|1.2882|1.5493|1.594|31.73|699696|4.0752|5.6113|870.1286|17.8212||||||||||81.441|7.708|-8.285||
russ2000_0493|NWN|20041015|1.287|1.6004|2.4828|31.7|619392|4.0625|5.4375|869.3059|18.3908||||||||||||||
russ2000_0493|NWN|20041115|1.3747|1.5794|2.4502|33.86|582282|4.1165|5.5098|928.5394|18.1494||||||||||||||
russ2000_0493|NWN|20041215|1.3012|1.6479|2.5565|33.74|442239|3.9454|5.2807|929.4257|18.9368||||||||||262.054|64.827|26.961||
russ2000_0493|NWN|20050115|1.3093|1.5893|2.3495|33.95|455404|3.9634|5.7622|935.2105|17.3545||||||||||||||
russ2000_0493|NWN|20050215|1.4049|1.7041|2.5193|36.43|538572|3.6963|5.3739|1005.9525|18.6085||||||||||||||
russ2000_0493|NWN|20050315|1.3138|1.7777|2.6217|36.17|774461|3.5519|5.1639|996.5197|19.3651||||||||||308.777|87.021|39.887||
russ2000_0493|NWN|20050415|1.2895|1.6594|3.8376|35.5|897696|3.6011|5.7618|978.0605|17.3558||||||||||||||
russ2000_0493|NWN|20050515|1.3149|1.6189|3.744|36.2|1005361|3.6911|5.9057|997.3462|16.9327||||||||||||||
russ2000_0493|NWN|20050615|1.3162|1.7053|3.9439|38.24|710308|3.504|5.6065|1053.7032|17.8365||||||||||153.667|25.458|1.14||
russ2000_0493|NWN|20050715|1.3282|1.813|0.9006|38.59|811868|3.3385|5.5213|1064.1385|18.1116||||||||||||||
russ2000_0493|NWN|20050815|1.2659|1.7146|0.8511|36.78|906943|3.5326|5.8424|1014.2269|17.1163||||||||||||||
russ2000_0493|NWN|20050915|1.2415|1.7253|0.8564|37.22|928539|3.5107|5.8061|1025.411|17.2233||||||||||106.667|10.037|-8.671||
russ2000_0493|NWN|20051015|1.1541|1.779|0.7488|34.6|1100960|3.5288|5.8089|953.2196|17.215||||||||||||||
russ2000_0493|NWN|20051115|1.1461|1.6467|0.6932|34.36|1078701|3.871|6.2757|946.6077|15.9346||||||||||||||
russ2000_0493|NWN|20051215|1.0411|1.6877|0.7104|34.18|1010871|3.7768|6.123|941.6487|16.3318||||||||||341.375|66.076|25.793||
russ2000_0493|NWN|20060115|1.0841|1.6963|1.5471|35.59|1085795|3.6565|5.8172|981.5473|17.1905||||||||||||||
russ2000_0493|NWN|20060215|1.0429|1.6432|1.4987|34.24|964149|3.8319|6.0051|944.418|16.6524||||||||||||||
russ2000_0493|NWN|20060315|0.99|1.5682|1.4301|35.49|973072|4.0156|6.2931|978.7006|15.8905||||||||||390.391|89.644|41.033||
russ2000_0493|NWN|20060415|0.9635|1.5626|4.8469|34.54|1130107|3.8209|6.1306|952.5027|16.3116||||||||||||||
russ2000_0493|NWN|20060515|0.973|1.5617|4.8441|34.88|1317270|3.8802|6.1341|961.8788|16.3023||||||||||||||
russ2000_0493|NWN|20060615|1.0132|1.555|4.8234|37.03|1881917|3.8968|6.1605|1020.1135|16.2326||||||||||170.979|27.772|1.994||
russ2000_0493|NWN|20060715|1.0389|1.6776|12.2294|37.97|1821932|3.6559|5.8602|1046.009|17.0642||||||||||||||
russ2000_0493|NWN|20060815|1.0466|1.6749|12.2096|38.25|1316273|3.7157|5.8697|1053.7225|17.0367||||||||||||||
russ2000_0493|NWN|20060915|1.0654|1.7416|12.6962|39.28|1318176|3.5733|5.6447|1082.0972|17.7156||||||||||114.914|131.11|-9.724||
russ2000_0493|NWN|20061015|1.122|1.8278||41.37|1305299|3.5052|5.4356|1137.8777|18.3972||||||||||||||
russ2000_0493|NWN|20061115|1.1185|1.8882||41.24|1137501|3.4178|5.2619|1134.3021|19.0047||||||||||||||
russ2000_0493|NWN|20061215|1.1558|1.9457||42.44|1165072|3.3166|5.1062|1167.308|19.5841||||||||||336.888|-523.075|30.112||
russ2000_0493|NWN|20070115|1.1081|1.8676|1.9827|40.69|1272553|3.3836|5.5745|1109.0588|17.9389||||||||||||||
russ2000_0493|NWN|20070215|1.2056|1.8612|1.976|44.27|1240055|3.4196|5.5936|1206.6364|17.8777||||||||||||||
russ2000_0493|NWN|20070315|1.2365|1.9549|2.0754|45.67|1555347|3.2558|5.3256|1244.7952|18.7773||||||||||394.091|102.352|48.075||
russ2000_0493|NWN|20070415|1.3756|1.9946|0.928|50.81|1752646|3.0049|5.5162|1371.2501|18.1284||||||||||||||
russ2000_0493|NWN|20070515|1.3491|2.2216|1.0336|49.83|2081262|2.7173|4.9528|1344.8021|20.1907||||||||||||||
russ2000_0493|NWN|20070615|1.2306|2.0019|0.9314|46.19|3030921|3.0154|5.4962|1246.5665|18.1946||||||||||183.249|30.347|2.617||
russ2000_0493|NWN|20070715|1.1102|1.9543|0.8958|41.67|3187327|3.1424|5.7945|1107.6011|17.2577||||||||||||||
russ2000_0493|NWN|20070815|1.2378|1.8911|0.8668|46.46|2423167|3.2704|5.988|1234.9207|16.7||||||||||||||
russ2000_0493|NWN|20070915|1.1962|2.0066|0.9197|45.7|2091495|3.0823|5.6436|1214.7197|17.7192||||||||||124.245|16.163|-5.908||
russ2000_0493|NWN|20071015|1.2608|2.1349|0.6272|48.17|1959575|3.0078|5.7827|1274.2073|17.293||||||||||||||
russ2000_0493|NWN|20071115|1.2556|2.2113|0.6497|47.97|2373690|2.9448|5.5828|1268.9168|17.9121||||||||||||||
russ2000_0493|NWN|20071215|1.2694|2.1326|0.6266|48.66|2373492|3.0534|5.7888|1287.1689|17.2747||||||||||331.608|74.404|29.713||
russ2000_0493|NWN|20080115|1.235|2.2122|0.9004|47.34|2719888|2.8951|5.5287|1252.2519|18.0873||||||||||||||
russ2000_0493|NWN|20080215|1.0967|2.085|0.8487|42.04|2996619|3.1143|5.866|1110.2007|17.0473||||||||||||||
russ2000_0493|NWN|20080315|1.1315|1.8871|0.7694|43.44|2521051|3.4353|6.4706|1147.346|15.4545||||||||||387.694|95.831|43.168||
russ2000_0493|NWN|20080415|1.1688|1.8741|8.7596|44.87|2586835|3.2699|5.8679|1185.25|17.042||||||||||||||
russ2000_0493|NWN|20080515|1.1876|1.8697|8.738|45.59|2513324|3.3229|5.8824|1204.269|17||||||||||||||
russ2000_0493|NWN|20080615|1.1891|1.9196|8.9715|46.26|2318611|3.2364|5.7293|1222.9016|17.4542||||||||||191.254|30.01|3.297||
russ2000_0493|NWN|20080715|1.1631|1.9385|11.2741|45.25|2777063|3.2321|5.7655|1196.2019|17.3447||||||||||||||
russ2000_0493|NWN|20080815|1.2525|1.8983|11.0402|48.73|2341454|3.3452|5.8876|1288.197|16.9848||||||||||||||
russ2000_0493|NWN|20080915|1.3536|2.0735|12.0595|52|2247001|3.0625|5.39|1374.6408|18.553||||||||||109.702|10.376|-10.12||
russ2000_0493|NWN|20081015|1.3244|2.2797||50.88|1757064|2.8758|4.7546|1346.8292|21.0323||||||||||||||
russ2000_0493|NWN|20081115|1.3002|2.039||49.95|1759321|3.2625|5.323|1322.2115|18.7863||||||||||||||
russ2000_0493|NWN|20081215|1.1315|1.9624||44.23|1527751|3.3898|5.5308|1170.7991|18.0806||||||||||349.205|83.724|33.18||
russ2000_0493|NWN|20090115|1.0985|0.9751||42.94|1375080|3.6182|6.2128|1136.6519|16.0958||||||||||||||
russ2000_0493|NWN|20090215|1.0476|1.0076||40.95|1477429|3.5476|6.0124|1085.2241|16.6322||||||||||||||
russ2000_0493|NWN|20090315|1.0605|0.9258||43.42|1625867|3.8655|6.5512|1150.6821|15.2644||||||||||437.355|101.083|47.363||
russ2000_0493|NWN|20090415|0.9989|1.7038|2.9577|40.9|1552431|3.5305|6.3274|1084.0218|15.8043||||||||||||||
russ2000_0493|NWN|20090515|1.0365|1.6928|2.8587|42.44|1582863|3.7002|6.5465|1124.8382|15.2754||||||||||||||
russ2000_0493|NWN|20090615|1.1265|1.7711|3.0221|44.32|1717671|3.5001|6.1925|1175.065|16.1486||||||||||149.06|29.908|3.086||
russ2000_0493|NWN|20090715|1.1346|1.8145|3.465|44.64|1713215|3.5887|6.3492|1183.5492|15.75||||||||||||||
russ2000_0493|NWN|20090815|1.0701|1.7447|3.3797|42.1|1572319|3.7264|6.5094|1116.2057|15.3623||||||||||||||
russ2000_0493|NWN|20090915|1.0524|1.6983|3.3486|41.66|1548259|3.761|6.5699|1104.7024|15.221||||||||||116.854|16.325|-6.733||
russ2000_0493|NWN|20091015|1.0562|1.737|0.905|41.81|1378189|3.654|6.6836|1108.68|14.9619||||||||||||||
russ2000_0493|NWN|20091115|1.0832|1.732|0.9033|42.88|1429887|3.7071|6.696|1137.0661|14.9343||||||||||||||
russ2000_0493|NWN|20091215|1.1812|1.8082|0.9247|45.04|1436960|3.6215|6.5414|1195.0463|15.2872||||||||||309.442|77.928|31.406||
russ2000_0493|NWN|20100115|1.1374|1.7875|1.902|43.37|1457621|3.5266|6.2376|1150.7362|16.0318||||||||||||||
russ2000_0493|NWN|20100215|1.1537|1.6806|1.8118|43.99|1620860|3.7483|6.5479|1167.1867|15.2721||||||||||||||
russ2000_0493|NWN|20100315|1.4361|1.8703|1.9238|46.6|1602608|3.5302|6.1669|1237.8824|16.2155||||||||||286.529|100.034|43.608||
russ2000_0493|NWN|20100415|1.4604|1.8334||47.39|1590283|3.4206|5.6799|1258.868|17.6059||||||||||||||
russ2000_0493|NWN|20100515|1.355|1.7763||43.97|1598553|3.4975|5.7368|1168.0191|17.4312||||||||||||||
russ2000_0493|NWN|20100615|1.3227|1.6924||43.57|1693431|3.7858|6.2096|1157.9163|16.1041||||||||||162.365|37.857|6.888||
russ2000_0493|NWN|20100715|1.4393|1.7358|6.179|47.41|1852261|3.6979|6.3811|1259.9824|15.6714||||||||||||||
russ2000_0493|NWN|20100815|1.3795|1.7739|6.8269|45.44|1975992|3.3878|5.7755|1207.6271|17.3145||||||||||||||
russ2000_0493|NWN|20100915|1.4785|1.7539|6.512|47.45|2237927|3.5516|6.0548|1264.068|16.5159||||||||||95.067|13.972|-7.42||
russ2000_0493|NWN|20101015|1.5359|1.9452||49.29|2198545|3.3002|5.5666|1313.1102|17.9643||||||||||||||
russ2000_0493|NWN|20101115|1.5212|1.9484||48.82|1988248|3.4328|5.7213|1300.5892|17.4786||||||||||||||
russ2000_0493|NWN|20101215|1.5628|1.9436||46.47|1707222|3.6713|6.1189|1239.262|16.3429||||||||||248.154|77.968|29.591||
russ2000_0493|NWN|20110115|1.4985|1.7514||44.56|1487105|3.6121|5.8697|1188.3261|17.0366||||||||||||||
russ2000_0493|NWN|20110215|1.5806|1.7045||47|1456903|3.8194|6.1335|1253.4289|16.304||||||||||||||
russ2000_0493|NWN|20110315|1.4846|1.8604||46.13|1168602|3.6025|5.7851|1230.4255|17.2857||||||||||323.088|96.385|40.773||
russ2000_0493|NWN|20110415|1.4881|1.6917||46.24|1498932|3.8237|5.8929|1233.3503|16.9695||||||||||||||
russ2000_0493|NWN|20110515|1.4537|1.6585||45.17|1758892|3.7877|5.7697|1204.8104|17.3321||||||||||||||
russ2000_0493|NWN|20110615|1.4556|1.6397||45.13|2423858|3.9091|5.9545|1203.7525|16.7939||||||||||161.197|31.321|2.193||
russ2000_0493|NWN|20110715|1.4389|1.7233||44.61|2399176|3.7424|5.309|1189.9361|18.8361||||||||||||||
russ2000_0493|NWN|20110815|1.4585|1.555||45.22|2409731|3.9545|5.5455|1206.2073|18.0328||||||||||||||
russ2000_0493|NWN|20110915|1.4265|1.6871||44.1|2592437|3.9375|5.5216|1177.6023|18.1107||||||||||93.313|13.678|-8.312||
russ2000_0493|NWN|20111015|1.5112|1.7254||46.72|2721089|3.8133|5.2816|1247.5595|18.9336||||||||||||||
russ2000_0493|NWN|20111115|1.5222|1.753||47.06|2654897|3.8751|5.3366|1256.6385|18.7386||||||||||||||
russ2000_0493|NWN|20111215|1.5472|1.7595||47.93|2336011|3.7321|5.1397|1279.87|19.4564||||||||||250.457|76.577|28.39||
russ2000_0493|NWN|20120115|1.535|1.772||47.55|2371849|3.6803|4.9632|1272.2478|20.1483||||||||||||||
russ2000_0493|NWN|20120215|1.4775|1.8203||45.77|2067993|3.6289|4.866|1226.2607|20.5508||||||||||||||
russ2000_0493|NWN|20120315|1.4917|1.7084||45.4|2150360|3.8336|5.1405|1216.3477|19.4534||||||||||309.639|97.088|40.284||
russ2000_0493|NWN|20120415|1.5016|1.6356||45.7|2232251|3.9577|5.2395|1224.7828|19.0858||||||||||||||
russ2000_0493|NWN|20120515|1.5229|1.6422||46.35|2160461|3.8579|5.0785|1242.2032|19.691||||||||||||||
russ2000_0493|NWN|20120615|1.6848|1.685||47.6|2254873|3.7926|4.9925|1275.7038|20.03||||||||||103.991|30.558|1.227||
russ2000_0493|NWN|20120715|1.7233|1.7451||48.69|2569412|3.7302|4.8472|1306.4306|20.6304||||||||||||||
russ2000_0493|NWN|20120815|1.7403|1.7713||49.17|1823039|3.6991|4.7797|1319.3098|20.9217||||||||||||||
russ2000_0493|NWN|20120915|1.7589|1.7927||49.24|1637392|3.6453|4.7102|1321.188|21.2304||||||||||87.501|14.665|-10.879||
russ2000_0493|NWN|20121015|1.6621|1.8638||46.53|1282440|3.57|4.4124|1250.4658|22.6636||||||||||||||
russ2000_0493|NWN|20121115|1.5667|1.5794||43.86|1466674|4.1686|5.1234|1178.7112|19.5182||||||||||||||
russ2000_0493|NWN|20121215|1.6263|1.6513||44.2|1499670|4.1206|5.0645|1189.7314|19.7455||||||||||229.476|76.045|28.147||
russ2000_0493|NWN|20130115|1.6712|1.638||45.42|1392732|3.9384|4.7965|1222.5701|20.8486||||||||||||||
russ2000_0493|NWN|20130215|1.676|1.6856||45.55|1386740|3.9088|4.734|1227.0122|21.1239||||||||||||||
russ2000_0493|NWN|20130315|1.6874|1.62||43.82|1587204|3.9361|4.7671|1180.41|20.9771||||||||||277.861|93.533|37.639||
russ2000_0493|NWN|20130415|1.7124|1.5464||44.47|1560373|4.136|4.7305|1198.4042|21.1394||||||||||||||
russ2000_0493|NWN|20130515|1.6454|1.545||42.73|1525077|4.0619|4.6679|1151.5137|21.4231||||||||||||||
russ2000_0493|NWN|20130615|1.5748|1.5219||42.48|1421204|4.2201|4.8496|1144.7765|20.6202||||||||||131.714|33.463|2.126||
russ2000_0493|NWN|20130715|1.629|1.5526||43.94|1342141|4.2005|4.8967|1185.2859|20.4218||||||||||||||
russ2000_0493|NWN|20130815|1.5215|1.5777||41.04|1292748|4.1695|4.8339|1107.0581|20.6872||||||||||||||
russ2000_0493|NWN|20130915|1.5568|1.4458||41.98|1496568|4.5027|5.2202|1133.502|19.1564||||||||||88.195|16.25|-8.233||
russ2000_0493|NWN|20131015|1.6106|1.5477|41.8398|43.43|1732229|4.3302|5.2581|1172.7229|19.0181||||||||||||||
russ2000_0493|NWN|20131115|1.5772|1.5825|42.3674|42.53|1824949|4.3022|5.2098|1148.4206|19.1946||||||||||||||
russ2000_0493|NWN|20131215|1.5246|1.5363|41.5511|42.82|1880057|4.3912|5.3176|1159.3515|18.8054||||||||||260.748|80.074|29.006||
russ2000_0493|NWN|20140115|1.4797|1.5124|6.7736|41.56|1859523|4.3349|5.3207|1125.237|18.7946||||||||||||||
russ2000_0493|NWN|20140215|1.5264|1.4631|6.5465|42.87|1894465|4.5342|5.55|1161.7641|18.0179||||||||||||||
russ2000_0493|NWN|20140315|1.5377|1.5178|6.9309|44.01|1948024|4.2827|5.2422|1194.0793|19.0759||||||||||293.386|96|37.884||
russ2000_0493|NWN|20140415|1.5468|1.5344|2.5582|44.27|2064595|4.1515|5.0817|1201.3727|19.6786||||||||||||||
russ2000_0493|NWN|20140515|1.5817|1.5444|2.542|45.27|2042354|4.1895|5.1142|1228.5101|19.5536||||||||||||||
russ2000_0493|NWN|20140615|1.6471|1.5646|2.6302|47.15|2127571|4.049|4.9426|1279.981|20.2321||||||||||133.169|33.237|1.071||
russ2000_0493|NWN|20140715|1.5098|1.6422|5.0182|43.22|2097821|3.8968|4.6719|1174.7196|21.4045||||||||||||||
russ2000_0493|NWN|20140815|1.5881|1.4877|4.5397|45.46|2169632|4.3192|5.1643|1235.6028|19.3636||||||||||||||
russ2000_0493|NWN|20140915|1.4806|1.5892|4.8061|42.25|2188507|4.0798|4.878|1149.3268|20.5||||||||||87.199|15.268|-8.733||
russ2000_0493|NWN|20141015|1.6446|1.5423||46.93|2185809|4.1191|4.9026|1276.801|20.3973||||||||||||||
russ2000_0493|NWN|20141115|1.6299|1.6897||46.51|2151002|3.885|4.6115|1265.3743|21.6849||||||||||||||
russ2000_0493|NWN|20141215|1.8001|1.6991||49.9|2135562|3.801|4.5117|1361.4716|22.1644||||||||||240.283|79.586|28.47||
russ2000_0493|NWN|20150115|1.8004|1.7562||49.91|2064778|3.8049|4.4545|1361.7444|22.4491||||||||||||||
russ2000_0493|NWN|20150215|1.7045|1.7352||47.25|1935321|3.6289|4.237|1290.1234|23.6019||||||||||||||
russ2000_0493|NWN|20150315|1.8097|1.6023||47.95|2062335|3.9725|4.6382|1310.5694|21.5602||||||||||261.665|78.161|28.486||
russ2000_0493|NWN|20150415|1.7626|1.7209||46.7|2369608|3.8462|3.7422|1276.4371|26.7222||||||||||||||
russ2000_0493|NWN|20150515|1.6871|1.6112||44.7|2430993|4.1921|4.0678|1221.7717|24.5833||||||||||||||
russ2000_0493|NWN|20150615|1.5838|1.5503||42.18|2250757|4.3443|4.2155|1154.1713|23.7222||||||||||138.28|34.279|2.197||
russ2000_0493|NWN|20150715|1.6254|1.5454||43.29|2054438|4.1987|4.1648|1184.5356|24.0109||||||||||||||
russ2000_0493|NWN|20150815|1.6514|1.5411||43.98|1989290|4.2534|4.2076|1203.4159|23.7663||||||||||||||
russ2000_0493|NWN|20150915|1.71|1.5144||45.84|2111909|4.3216|4.2751|1254.5033|23.3913||||||||||93.128|19.215|-6.685||
russ2000_0493|NWN|20151015|1.782|1.6668||47.77|2178944|3.9769|4.1052|1307.5413|24.3594||||||||||||||
russ2000_0493|NWN|20151115|1.8204|1.6963||48.8|2005854|3.9959|4.1193|1335.7341|24.276||||||||||||||
russ2000_0493|NWN|20151215|1.9157|1.7669||50.61|1855905|3.7566|3.8725|1388.0805|25.8229||||||||||230.718|81.263|29.705||
russ2000_0493|NWN|20160115|1.9665|1.7858||51.95|1597484|3.694|3.8873|1424.8326|25.7245||||||||||||||
russ2000_0493|NWN|20160215|1.8885|1.8666||49.89|1191164|3.5537|3.7348|1368.7771|26.7755||||||||||||||
russ2000_0493|NWN|20160315|2.0594|1.7983||53.85|957599|3.7722|3.9644|1480.498|25.2245||||||||||255.529|92.157|36.641||
russ2000_0493|NWN|20160415|1.9711|1.7631|0.9214|51.54|734389|3.5983|4.3411|1417.0098|23.0356||||||||||||||
russ2000_0493|NWN|20160515|2.0996|1.832|1.0062|54.9|812939|3.2995|3.9753|1509.3877|25.1556||||||||||||||
russ2000_0493|NWN|20160615|2.6276|2.0289|1.0233|64.82|839208|3.2444|3.909|1785.791|25.5822||||||||||99.183|33.532|2.019||
russ2000_0493|NWN|20160715|2.6325|2.213|1.3424|64.94|998813|2.8568|3.4266|1789.11|29.183||||||||||||||
russ2000_0493|NWN|20160815|2.4213|2.1813|1.3356|59.73|867362|2.8752|3.444|1645.5734|29.0357||||||||||||||
russ2000_0493|NWN|20160915|2.4605|2.0811|1.2034|60.11|948273|3.1911|3.8225|1656.5114|26.1607||||||||||87.727|16.843|-8.04||
russ2000_0493|NWN|20161015|2.4069|2.0283|1.8255|58.8|900351|3.3262|3.8954|1620.3986|25.6712||||||||||||||
russ2000_0493|NWN|20161115|2.3455|2.0265|1.8768|57.3|891528|3.2396|3.7889|1637.0495|26.3927||||||||||||||
russ2000_0493|NWN|20161215|2.483|2.2476|1.8817|59.8|870381|3.2312|3.7791|1708.474|26.4612||||||||||225.734|78.638|28.275||
russ2000_0493|NWN|20170115|2.4456|1.9659|4.0337|58.9|862693|3.1524|3.5313|1686.307|28.3181||||||||||||||
russ2000_0493|NWN|20170215|2.4955|1.9726|3.9997|60.1|927046|3.1834|3.5613|1720.681|28.0797|3.375|5|53.2|||||||||||
russ2000_0493|NWN|20170315|2.3337|1.9878|3.942|59.1|954407|3.23|3.6134|1692.8604|27.6745|3.375|||||||||297.323|98.194|40.31||
russ2000_0493|NWN|20170415|2.3534|1.9306||59.6|1149609|3.125|3.6127|1707.2003|27.6804|3.375|5|54.2|||||||||||
russ2000_0493|NWN|20170515|2.4186|1.9552||61.25|1231874|3.1876|3.6801|1754.4634|27.1729|3.375|6|55.3333|||||||||||
russ2000_0493|NWN|20170615|2.2732|2.0387||59.85|1229413|3.0429|3.5131|1715.4207|28.4647|3.375|6|56.5|||||||134.476|36.319|2.729||
russ2000_0493|NWN|20170715|2.3966|1.9788||63.1|1055145|3.1318|3.6657|1808.5974|27.2798|3.375|7|56.1429|||||||||||
russ2000_0493|NWN|20170815|2.5181|2.1643||66.3|1167400|2.9035|3.394|1900.3171|29.464|3.375|7|56.5714|||||||||||
russ2000_0493|NWN|20170915|2.4753|2.224||64.4|871370|2.8271|3.3047|1845.8586|30.2603|3.2857|6|59.8333|||||||86.213|15.951|-8.495||
russ2000_0493|NWN|20171015|2.5502|2.1958||66.35|861783|2.8593|3.3271|1905.1142|30.0558|3.2857|6|60.6667|||||||||||
russ2000_0493|NWN|20171115|2.6579|2.306||69.15|1111564|2.8097|3.2651|1985.5109|30.6272|3.2857|6|61.5|||||||||||
russ2000_0493|NWN|20171215|2.2651|2.1704||59.65|956438|2.7786|3.2289|1712.7364|30.97|3.3333|5|62.6|||||||238.625|80.779|-90.167||
russ2000_0493|NWN|20180115|2.1778|2.2226||57.35|685836|3.229|-3.3276|1648.0096||3.7143|6|60.1667|797.5029||2.4926|||260.2123|||||
russ2000_0493|NWN|20180215|1.9803|2.091||52.15|533811|3.4366|-3.5369|1499.3907||4|6|57|793.8381||2.4827|||262.5093|||||
russ2000_0493|NWN|20180315|2.2928|2.0922||57.65|675232|3.3601|-3.7344|1657.524||3.625|||794.0242||2.4572|||250.8268|263.635|87.792|41.537||
russ2000_0493|NWN|20180415|2.4379|2.1505||61.3|612243|3.1976|-3.164|1764.4408||3.625|||795.0413||2.4515|||250.513|||||
russ2000_0493|NWN|20180515|2.3783|2.2943||59.8|690566|3.1224|-3.1483|1721.2653||3.7143|7|54.4286|792.1828||2.4614|||254.3773|||||
russ2000_0493|NWN|20180615|2.5743|2.1638||63.8|746391|3.2515|-3.273|1836.4001||3.8333|||||||||124.567|29.423|-0.998||
russ2000_0493|NWN|20180715|2.6287|2.4457||65.15|536799|2.8642|-3.1473|1876.3526||3.8333|6|55|782.062||2.4713|||244.03|||||
russ2000_0493|NWN|20180815|2.6187|2.3946||64.9|553625|2.9189|-3.2146|1869.1524||3.8333|6|56|774.8641||2.4544|||242.4027|||||
russ2000_0493|NWN|20180915|2.6836|2.4647||66.9|613681|2.7713|-3.1231|1926.7534||3.8333|6|58|771.711||2.458||||91.239|15.126|-11.794||
russ2000_0493|NWN|20181015|2.599|2.6369||64.79|663462|2.7308|-3.1737|1868.8481||4|5|57.4|782.9388||2.4425|||243.0321|||||
russ2000_0493|NWN|20181115|2.6608|2.6468||66.33|649025|2.7644|-3.0979|1913.269||4|5|58|781.1569||2.44|||244.0466|||||
russ2000_0493|NWN|20181215|2.4693|2.5615||60.46|959237|2.8255|-3.1955|1746.0848||4|5|57.8|782.4281|||||244.5808|226.702|81.44|35.824||
russ2000_0493|NWN|20190115|2.5568|2.2123||62.6|1215336|3.2523|3.7622|1807.888|25.9777|4|6|59.6667|789.5955|771.4625|2.57|2.452|237.4558|250.7559|||||
russ2000_0493|NWN|20190215|2.6229|2.363||64.22|1188960|3.0843|3.729|1855.7332|27.4286|3.6667|||788.059|767.6775||2.456|237.1934|253.4579|||||
russ2000_0493|NWN|20190315|2.6043|2.436||65.63|1316986|2.9199|3.4853|1896.4773|28.9732|3.6667|6|60.1667|798.0787|767.0292|2.5775|2.25|225.5479|242.6868|285.348|83.87|43.201||
russ2000_0493|NWN|20190415|2.6543|2.3688||66.89|1264386|2.8861|3.5247|1937.5157|28.6725|3.6667|||758.0359|||2.3575|228.7353|245.8233|||||
russ2000_0493|NWN|20190515|2.7309|2.4563||68.82|1259969|2.7516|3.4384|1993.4195|30.1135|3.6667|6|60.6667|758.0359|726.6302|2.532|2.412|228.1071|252.3548|||||
russ2000_0493|NWN|20190615|2.7766|2.4435||69.5|1244593|2.7819|3.3198|2013.1162|29.786|3.6667|6|61.8333|788.4486|761.0857|2.52|2.388|228.7937|252.3506|123.443|35.717|1.095||
russ2000_0493|NWN|20190715|2.8533|2.4154||71.42|1147487|2.7127|3.3604|2174.2176|29.6398|3.6667|6|63|788.8486|751.451|2.536|2.392|228.7937|252.3506|||||
russ2000_0493|NWN|20190815|2.8509|2.4451||71.36|1124449|2.6712|3.3666|2172.3911|30.1398|3.6667|6|64.1667|788.6978|757.2628|2.528|2.384|241.8823|254.7974|||||
russ2000_0493|NWN|20190915|2.8933|2.4875||71.34|1089437|2.6459|3.291|2171.2329|30.428|3.6667|6|64|789.6875|750.5419|2.5293|2.3885|231.2033|256.004|90.317|11.474|-19.301||
russ2000_0493|NWN|20191015|2.813|2.4995||69.36|1350436|2.7004|3.0721|2111.0132|32.8785|3.6|5|67|787.1208|749.3419|2.5352|2.3943|235.7|246.6266|||||
russ2000_0493|NWN|20191115|2.7891|2.3609||68.77|1432584|2.9364|3.2567|2093.0562|30.2757|3.5|6|66.8333|777.1504|744.4886|2.5273|2.3844|239.743|248.7642|||||
russ2000_0493|NWN|20191215|2.9474|2.4549||73.73|1617619|2.7884|3.0783|2246.7006|31.8832|3.1667||||729.2718||2.3862|235.7341||247.264|81.073|36.74||
russ2000_0493|NWN|20200115|2.9334|2.5919||73.38|1611316|2.5723|2.9515|2236.0354|35.219|3.1667|6|66.8333|797.6541|778.0552|2.634|2.5287|261.0862|265.7568|||||
russ2000_0493|NWN|20200215|3.0741|2.6594||76.9|1494654|2.4964|2.8306|2343.2968|36.3381|3.5||||||||||||65.77|
russ2000_0493|NWN|20200315|2.5015|1.8737||61.75|1421984|2.9299|3.0639|1885.104|27.6857|3.5|6|67|810.1277|771.3392|2.6111|2.4064|244.9291|259.2021|285.151|97.546|47.498||
russ2000_0493|NWN|20200415|2.6372|2.2168||65.1|1384064|2.9535|3.7858|1987.4379|28.4885|3.5|6|65.1667|820.0326|787.4363|2.5558|2.3724|235.6737|257.235|||||
russ2000_0493|NWN|20200515|2.5971|2.1393||64.11|1428675|3.1744|3.7037|1957.2142|29.1982|3.5|6|63.3333|828.9262|770.2|2.5572|2.3163|241.3421|265.585|||||
russ2000_0493|NWN|20200615|2.2467|2.1258||55.79|1222409|2.9786|3.7661|1704.1613|29.5115|4|6|59.8333|847.3042|793.4146|2.5356|2.2975|253.8752|275.8108|134.971|31.738|-4.852||
russ2000_0493|NWN|20200715|2.1541|1.924||53.49|1283519|3.5748|3.8612|1633.9055|27.0863|3.5714|7|61.2857|849.626|793.9334|2.538|2.2896|254.2438|277.6487|||||
russ2000_0493|NWN|20200815|2.0582|1.8529||51.11|1197097|3.5661|3.6713|1561.2725|27.1878|3.2857|7|59.2857|852.0917|821.6295|2.5407|2.2808|245.335|281.095|||||
russ2000_0493|NWN|20200915|1.8226|1.6217||45.39|1170962|3.8307|3.8552|1387.3454|25.3096|3.2857|7|59.2857|843.2976||2.5526|||267.8816|93.284|11.059|-17.912||
russ2000_0493|NWN|20201015|1.7845|1.6806||44.44|1282111|4.0595|4.4896|1358.4686|23.408|3|7|54.4286|840.1376|790.3357|2.5505|2.2741|247.718|267.9657|||||
russ2000_0493|NWN|20201115|1.9242|1.6127||47.92|1125035|3.7172|4.2033|1464.8473|25.597|3|7|54.5714|839.7126|786.7784|2.55|2.2667|245.9438|265.434|||||
russ2000_0493|NWN|20201215|1.8174|1.7131||45.99|1268598|4.0103|4.1163|1406.7881|23.7264|2.75|8|55.375|835.7725|781.5354|2.5462|2.2714|241.4788|264.6402|260.273|97.747|52.047||
russ2000_0493|NWN|20210115|1.8459|1.5282|0.8971|46.71|1813286|4.3505|5.7214|1428.8122|17.5139|2.75|8|55.25|865.3496|831.2725|2.6185|2.5412|266.0402|272.3128|||||
russ2000_0493|NWN|20210215|1.8965|1.6287|0.9056|47.99|1222702|4.315|5.4815|1468.8155|17.6813|2.75|8|53.375|861.8752|826.7152|2.6212|2.5436|270.5135|281.1139|||||
russ2000_0493|NWN|20210315|2.052|1.7949|0.9754|53.95|1204753|4.0063|4.6706|1653.8372|19.0438|2.75|8|53.375|865.4414|850.1906|2.6065|2.5251|273.4512|286.1132|315.946|119.261|59.517||
russ2000_0493|NWN|20210415|2.0509|1.7752|0.5622|53.92|894039|3.5522|5.4049|1652.9715|18.654|2.75|8|54.875|875.0062|847.2174|2.6116|2.5108|271.6525|294.3453|||||
russ2000_0493|NWN|20210515|2.0113|1.7899|0.5703|52.88|723008|3.5061|5.3125|1621.0893|18.9239|2.75|8|55.25|873.3519|831.043|2.622|2.5201|270.3175|295.7143|||||
russ2000_0493|NWN|20210615|1.9656|1.7687|0.5665|52.52|632009|3.53|5.4334|1610.8934|18.7958|2.75|||||||277.1307||148.917|38.171|-0.724||
russ2000_0493|NWN|20210715|1.957|1.7572|0.3197|52.29|582587|3.6783|5.8314|1603.8755|17.2046|2.75|8|56.375|876.4062|845.4151|2.6282|2.541|277.003|296.5437|||||
russ2000_0493|NWN|20210815|1.9256|1.7496|0.3316|51.45|602951|3.5516|5.7343|1578.1104|17.8416|2.75|8|56.375|872.6961|850.386|2.6376|2.5406|282|296.1164|||||
russ2000_0493|NWN|20210915|1.7062|1.6626|0.2953|45.99|587356|3.9884|6.0048|1413.2727|15.8878|2.75|||||||||101.447|11.831|-20.655||
russ2000_0493|NWN|20211015|1.6728|1.6205|0.3387|45.09|748890|4.1087|6.2633|1385.6292|15.8407|2.75|8|56.5|871.1598|839.5932|2.6262|2.5411|278.7775|296.9426|||||
russ2000_0493|NWN|20211115|1.5997|1.5923|0.3276|43.12|716772|4.2543|6.4636|1325.0905|15.3186|2.75|8|55.5|865.8961|830.135|2.6312|2.5436|277.7549|295.4611|||||
russ2000_0493|NWN|20211215|1.8097|1.5092|0.3339|48.78|785068|4.1739|6.3646|1499.024|15.6136|2.75|||865.7489|835.9464|2.6312|2.5283|272.8417||||||
russ2000_0493|NWN|20220115|1.7563|1.6691|0.3577|47.34|762715|3.8956|6.114|1454.7724|16.7288|2.5|8|56.25|895.8664|870.3203|2.78|2.6212|292.7931|306.049|||||
russ2000_0493|NWN|20220215|1.7177|1.5892|0.3451|46.3||4.0433|6.2619|1422.8129|16.139|2.6667|6|54.3333|||2.756|2.5833|||||||