russ2000_0147|NWE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0147|NWE|1|NorthWestern Corp PS Ratio|NorthWestern Corp Price to Book Value|NorthWestern Corp PEG Ratio|NorthWestern Corp Price (USD)|NorthWestern Corp Short Interest|NorthWestern Corp Dividend Yield|NorthWestern Corp Earnings Yield|NorthWestern Corp Market Cap (USD)|NorthWestern Corp PE Ratio|NorthWestern Corp Consensus Recommendation|NorthWestern Corp Price Target Num Estimates|NorthWestern Corp Price Target (USD)|NorthWestern Corp Revenue Estimates for Next Fiscal Year (USD)|NorthWestern Corp Revenue Estimates for Current Fiscal Year (USD)|NorthWestern Corp EPS Estimates for Next Fiscal Year (USD)|NorthWestern Corp EPS Estimates for Current Fiscal Year (USD)|NorthWestern Corp EBITDA Estimates for Current Fiscal Year (USD)|NorthWestern Corp EBITDA Estimates for Next Fiscal Year (USD)|NorthWestern Corp Revenue (Quarterly) (USD)|NorthWestern Corp EBITDA (Quarterly) (USD)|NorthWestern Corp Net Income (Quarterly) (USD)||
russ2000_0147|NWE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0147|NWE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0147|NWE|5|7.01888888889|7.00542740841|7.0225|13.9756637168|17.2356164384|6.47897435897|7.01109877913|7.00542740841|7.0164126612|7.18503937008|12.4726027397|12.4726027397|13.1764705882|11.7424242424|11.875|12.3015873016|13.1355932203|14.92|91.3178807947|91.3178807947|91.3178807947||
russ2000_0147|NWE|6|900|737|800|452|365|975|901|737|853|254|146|146|85|66|96|63|59|75|151|151|151||
russ2000_0147|NWE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0147|NWE|19840315|||||||||||||||||||46.5|46.5|4.3||
russ2000_0147|NWE|19840615|||||||||||||||||||29.1|29.1|2.2||
russ2000_0147|NWE|19840915|||||||||||||||||||22.6|22.6|2.4||
russ2000_0147|NWE|19841215|||||||||||||||||||30.4|30.4|2.6||
russ2000_0147|NWE|19850315|||||||||||||||||||45.3|45.3|5.1||
russ2000_0147|NWE|19850615|||||||||||||||||||24.7|24.7|2.4||
russ2000_0147|NWE|19850915|||||||||||||||||||22|22|2.2||
russ2000_0147|NWE|19851215|||||||||||||||||||34|34|3.6||
russ2000_0147|NWE|19860315|||||||||||||||||||42.6|42.6|6||
russ2000_0147|NWE|19860615|||||||||||||||||||25|25|2.1||
russ2000_0147|NWE|19860915|||||||||||||||||||21.8|21.8|2.8||
russ2000_0147|NWE|19861215|||||||||||||||||||28|28|2.8||
russ2000_0147|NWE|19870315|||||||||||||||||||35.2|35.2|4.4||
russ2000_0147|NWE|19870615|||||||||||||||||||24.5|24.5|3.2||
russ2000_0147|NWE|19870915|||||||||||||||||||22.2|22.2|3||
russ2000_0147|NWE|19871215|||||||||||||||||||26.1|26.1|3.1||
russ2000_0147|NWE|19880315|||||||||||||||||||41|41|5.2||
russ2000_0147|NWE|19880615|||||||||||||||||||23.4|23.4|3||
russ2000_0147|NWE|19880915|||||||||||||||||||23.8|23.8|3.3||
russ2000_0147|NWE|19881215|||||||||||||||||||27.3|27.3|2.4||
russ2000_0147|NWE|19890315|||||||||||||||||||40|40|6.8||
russ2000_0147|NWE|19890615|||||||||||||||||||24.4|24.4|3.9||
russ2000_0147|NWE|19890915|||||||||||||||||||23.3|23.3|2.8||
russ2000_0147|NWE|19891215|||||||||||||||||||28.3|28.3|2.6||
russ2000_0147|NWE|19900315|||||||||||||||||||39.2|39.2|4.8||
russ2000_0147|NWE|19900615|||||||||||||||||||24.6|24.6|4||
russ2000_0147|NWE|19900915|||||||||||||||||||22.7|22.7|5.2||
russ2000_0147|NWE|19901215|||||||||||||||||||27.7|27.7|3.5||
russ2000_0147|NWE|19910315|||||||||||||||||||42.5|42.5|5.8||
russ2000_0147|NWE|19910615|||||||||||||||||||25|25|2.4||
russ2000_0147|NWE|19910915|||||||||||||||||||23.3|23.3|3.3||
russ2000_0147|NWE|19911215|||||||||||||||||||32.1|32.1|3.3||
russ2000_0147|NWE|19920315|||||||||||||||||||37|37|4.7||
russ2000_0147|NWE|19920615|||||||||||||||||||25.7|25.7|2.5||
russ2000_0147|NWE|19920915|||||||||||||||||||22|22|2.3||
russ2000_0147|NWE|19921215|||||||||||||||||||34.5|34.5|4.2||
russ2000_0147|NWE|19930315|||||||||||||||||||51.1|51.1|6.6||
russ2000_0147|NWE|19930615|||||||||||||||||||33.8|33.8|2.3||
russ2000_0147|NWE|19930915|||||||||||||||||||29.8|29.8|2.5||
russ2000_0147|NWE|19931215|||||||||||||||||||38.6|38.6|3.8||
russ2000_0147|NWE|19940315|||||||||||||||||||55.5|17.2|8||
russ2000_0147|NWE|19940615|||||||||||||||||||33.7|7.8|2.2||
russ2000_0147|NWE|19940915|||||||||||||||||||30.2|6.8|1.3||
russ2000_0147|NWE|19941215|||||||||||||||||||37.8|10.9|3.9||
russ2000_0147|NWE|19950315|||||||||||||||||||50.8|16.1|7.1||
russ2000_0147|NWE|19950615|||||||||||||||||||40.2|9.8|3||
russ2000_0147|NWE|19950915|||||||||||||||||||45.5|10.7|3.1||
russ2000_0147|NWE|19951215|||||||||||||||||||68.7|16.2|4.9||
russ2000_0147|NWE|19960315|||||||||||||||||||97.2|28.4|12.6||
russ2000_0147|NWE|19960615|||||||||||||||||||56.7|11.1|2.7||
russ2000_0147|NWE|19960915|||||||||||||||||||49.7|8.5|0.6||
russ2000_0147|NWE|19961215|||||||||||||||||||140.4|309.1|10.1||
russ2000_0147|NWE|19970315|||||||||||||||||||284.4|35.3|9.8||
russ2000_0147|NWE|19970615|||||||||||||||||||165.4|11.8|2.5||
russ2000_0147|NWE|19970915|||||||||||||||||||185.1|185.1|3.7||
russ2000_0147|NWE|19971215|||||||||||||||||||283.1|-575.9|6.3||
russ2000_0147|NWE|19980315|||||||||||||||||||299|299|10.3||
russ2000_0147|NWE|19980615|||||||||||||||||||233.1|233.1|3.4||
russ2000_0147|NWE|19980915|||||||||||||||||||276.9|276.9|4.6||
russ2000_0147|NWE|19981215|||||||||||||||||||378.2|-741.4|11.5||
russ2000_0147|NWE|19990315|||||||||||||||||||509.354|57.354|13.2||
russ2000_0147|NWE|19990615|||||||||||||||||||595.85|27.535|6.837||
russ2000_0147|NWE|19990915|||||||||||||||||||753.3|26.4|7.2||
russ2000_0147|NWE|19991215|||||||||||||||||||1145.8|36.6|19.1||
russ2000_0147|NWE|20000315|||||||||||||||||||1330.944|56.156|16.239||
russ2000_0147|NWE|20000615|||||||||||||||||||1596.399|20.17|7.702||
russ2000_0147|NWE|20000915|||||||||||||||||||1613.573|31.482|9.947||
russ2000_0147|NWE|20001215|||||||||||||||||||-2872.758|-2.602|15.665||
russ2000_0147|NWE|20010315|||||||||||||||||||477.592|-17.671|18.389||
russ2000_0147|NWE|20010615|||||||||||||||||||476.846|18.112|10.78||
russ2000_0147|NWE|20010915|||||||||||||||||||398.705|9.444|10.272||
russ2000_0147|NWE|20011215|||||||||||||||||||-1097.992|92.202|-1.736||
russ2000_0147|NWE|20020315|||||||||||||||||||480.113|62.272|-29.488||
russ2000_0147|NWE|20020615|||||||||||||||||||177.441|44.267|-21.367||
russ2000_0147|NWE|20020915|||||||||||||||||||184.265|47.178|-55.361||
russ2000_0147|NWE|20021215|||||||||||||||||||245.972|2.277|-777.168||
russ2000_0147|NWE|20030315|||||||||||||||||||288.723|64.194|9.919||
russ2000_0147|NWE|20030615|||||||||||||||||||234.711|18.774|-57.809||
russ2000_0147|NWE|20030915|||||||||||||||||||234.57|50.074|-52.74||
russ2000_0147|NWE|20031215|||||||||||||||||||270.25|36.863|-42.985||
russ2000_0147|NWE|20040315|||||||||||||||||||305.627|54.307|16.981||
russ2000_0147|NWE|20040615|||||||||||||||||||217.827|28.68|-4.8||
russ2000_0147|NWE|20040915|||||||||||||||||||248.922|15.331|-29.567||
russ2000_0147|NWE|20041115|0.8969|||24.95|1733004||-6.4907|||||||||||||||25.8|25.65
russ2000_0147|NWE|20041215|0.9239|||25.52|706862||-6.3062||||||||||||-612.56|-57.442|10.442|27.99|
russ2000_0147|NWE|20050115|6.6338|||28.48|485394||-0.685|||||||||||||||28|
russ2000_0147|NWE|20050215|6.6691|||28.65|532178||-0.6843|||||||||||||||27.65|
russ2000_0147|NWE|20050315|6.5868|||28.59|855889|0.8336|-0.6858||||||||||||332.117|67.322|18.918|26.04|
russ2000_0147|NWE|20050415|5.3158|||26.72|931847|0.8258|-0.4265|||||||||||||||28.04|
russ2000_0147|NWE|20050515|5.5744|||28.02|1004987|0.7838|-0.4061|||||||||||||||27.59|28.98
russ2000_0147|NWE|20050615|5.7455|||28.62|802842|0.7618|-0.3945||||||||||||249.387|44.589|-3.931|28.88|
russ2000_0147|NWE|20050715|5.3648|||31.33|1558220|1.3784|-0.2964|||||||||||||||31.46|
russ2000_0147|NWE|20050815|5.3699|||30.95|1473011|1.3772|-0.2956|||||||||||||||30.39|
russ2000_0147|NWE|20050915|5.2018|||30.95|1376770|1.4216|-0.3035||32.2591||||||||||239.123|44.428|8.836|30.52|
russ2000_0147|NWE|20051015|5.1535|||29.4|1502118|2.3469|3.226||31.5005|||||||||||||29.15|
russ2000_0147|NWE|20051115|5.1254|||29.24|1500805|2.3598|3.1479||31.3081|||||||||||||27.88|
russ2000_0147|NWE|20051215|5.5339|||31.47|1100702|2.1856|2.9719||33.7658||||||||||342.147|85.919|35.644|31|
russ2000_0147|NWE|20060115|0.9665|||31.6|810628|3.2062|5.2816||19.2838|||||||||||||31.55|
russ2000_0147|NWE|20060215|0.978|||31.56|785812|3.1686|5.2652||18.8165|||||||||||||32.67|
russ2000_0147|NWE|20060315|0.9944|||32.09|925111|3.1162|5.0568||19.6966||||||||||361.482|61.932|21.025|31.51|
russ2000_0147|NWE|20060415|0.9563|||31.5|977715|3.4603|5.4652||18.1032|||||||||||||30.95|
russ2000_0147|NWE|20060515|1.0677|||35.17|1153133|3.0992|4.8375||20.6952|||||||||||||35.03|
russ2000_0147|NWE|20060615|1.0498|||34.45|1408578|3.1521|4.9117||20.3712||||||||||232.186|27.818|-2.446|33.99|
russ2000_0147|NWE|20060715|1.0429|||34.2|1329509|3.4829|5.1284||19.4994|||||||||||||34.6|
russ2000_0147|NWE|20060815|1.0666|||34.78|1349804|3.4055|5.0144||19.9425|||||||||||||34.85|
russ2000_0147|NWE|20060915|1.0697|||34.84|1338978|3.3957|5||20.0001||||||||||234.637|255.512|11.398|35.05|
russ2000_0147|NWE|20061015|1.0821||0.208|35.03|1956652|3.5398|5.1598||19.3804|||||||||||||35.55|35.38
russ2000_0147|NWE|20061115|1.0926||0.2111|35.67|1739260|3.5058|5.1102||19.5685|||||||||||||35.6|
russ2000_0147|NWE|20061215|1.1043||0.2124|35.5|1788947|3.4685|5.0559||19.7788||||||||||304.348|-693.656|7.923|35.53|
russ2000_0147|NWE|20070115|1.1413|||35.36|1825943|3.49|2.9105||34.3589|||||||||||||35.73|
russ2000_0147|NWE|20070215|1.1635|||35.98|2039507|3.4235|2.855||35.0261|||||||||||||36.25|
russ2000_0147|NWE|20070315|1.1529|||35.88|2388894|3.455|2.8813||34.707||||||||||366.565|389.035|19.142|35.6|
russ2000_0147|NWE|20070415|1.1392|||35.25|1827311|3.5118|2.7303||36.7914|||||||||||||35.26|
russ2000_0147|NWE|20070515|1.1382|||35.21|1993459|3.5147|2.7327||36.6565|||||||||||||34.95|
russ2000_0147|NWE|20070615|1.0275|||30.86|2112747|3.8932|3.027||33.6277||||||||||259.608|41.504|2.434|31.74|
russ2000_0147|NWE|20070715|1.0412|||31.7|2341082|3.8811|3.4244||29.3304|||||||||||||28.2099|
russ2000_0147|NWE|20070815|0.8479|||27.51|2714001|4.7656|4.2048||25.1443|||||||||||||26.51|
russ2000_0147|NWE|20070915|0.8805|||27.24|2577826|4.5892|4.0492||24.8975||||||||||265.863|54.872|13.177|26.9|
russ2000_0147|NWE|20071015|0.8758|||27.51|2055368|4.5985|4.1321||24.2979|||||||||||||27.24|27.37
russ2000_0147|NWE|20071115|0.8742|||27.35|2235550|4.6069|4.1397||24.0506|||||||||||||27.28|
russ2000_0147|NWE|20071215|0.933|1.3969||29.57|2461577|4.3165|3.8787|1149.6445|24.5098||||||||||308.024|66.065|18.438|30.05|
russ2000_0147|NWE|20080115|0.9179|1.3751|0.591|29.07||4.4991|4.892|1131.7178|20.8583|||||||||||||27.9|
russ2000_0147|NWE|20080215|0.9357|1.3585|0.6024|28.97||4.4138|4.7992|1118.078|20.8152|||||||||||||27.7|
russ2000_0147|NWE|20080315|0.8244|1.2146|0.5307|25.6||5.0098|5.4472|999.6472|18.3939||||||||||385.975|74.968|23.451|24.22|
russ2000_0147|NWE|20080415|0.8306|1.1691|0.3328|25.61||5.0407|5.7067|975.4942|17.4008|||||||||||||26.04|24.82
russ2000_0147|NWE|20080515|0.8019|1.1658|0.3213|24.65||5.2209|5.9107|972.7561|16.8641|||||||||||||26.05|
russ2000_0147|NWE|20080615|0.8422|1.2214|0.3374|26.4||4.9713|5.6282|1019.1335|17.9376||||||||||276.506|54.524|9.503|26.1|
russ2000_0147|NWE|20080715|0.8009|1.2042|0.3025|25.11|1666979|5.1826|6.4852|1001.8879|15.2019|||||||||||||24.74|
russ2000_0147|NWE|20080815|0.7578|1.1395|0.2862|24.02|2121370|5.4772|6.8538|947.9976|14.542|||||||||||||25.19|
russ2000_0147|NWE|20080915|0.8229|1.2373|0.3108|26|2082213|5.0439|6.3117|1029.4231|15.7407||||||||||272.244|57.83|13.379|24.61|
russ2000_0147|NWE|20081015|0.6916|1.1545|0.2899|25.49|1486771|5.9783|7.4894|870.7645|15.4143|||||||||||||19.16|
russ2000_0147|NWE|20081115|0.6321|1.0243|0.2572|19.38|2846013|6.5411|8.1945|772.5669|12.2033|||||||||||||19.24|
russ2000_0147|NWE|20081215|0.6218|1.0515|0.264|20.95|2874778|6.6499|8.3308|793.074|12.0037||||||||||326.068|72.667|21.268|22.35|
russ2000_0147|NWE|20090115|0.7157|1.1042|0.5038|23.63|846336|5.5861|7.4482|843.0679|13.4261|||||||||||||23.13|
russ2000_0147|NWE|20090215|0.7496|1.1649|0.5315|24.75|870420|5.3333|7.1111|889.4259|14.0625|||||||||||||23.2|
russ2000_0147|NWE|20090315|0.5824|0.9051|0.413|19.23|1410600|6.8643|9.1524|691.057|10.9261||||||||||370.903|73.776|22.813|20.46|21.48
russ2000_0147|NWE|20090415|0.639|1.0208|0.5326|20.81|1127700|6.1974|8.4191|790.2414|11.8778|||||||||||||20.92|
russ2000_0147|NWE|20090515|0.6384|0.9883|0.5321|21.75|1162441|6.2032|8.427|765.0881|11.8667|||||||||||||21.75|
russ2000_0147|NWE|20090615|0.6635|1.0306|0.553|21.75|1315309|5.9685|8.1081|797.7903|12.3333||||||||||235.713|49.729|6.098|22.18|
russ2000_0147|NWE|20090715|0.7038|1.0873|2.8376|23.25|1717649|5.7204|7.4409|835.6468|13.4393|||||||||||||24.73|
russ2000_0147|NWE|20090815|0.7416|1.1457|2.9901|24.5|1890502|5.4286|7.0612|880.5765|14.1619|||||||||||||24.02|
russ2000_0147|NWE|20090915|0.7189|1.1107|2.8986|23.75|1346240|5.6|7.2842|853.6201|13.7283||||||||||232.886|48.944|18.9|24.54|
russ2000_0147|NWE|20091015|0.7515|1.1284|0.8589|24.77|1855887|5.4916|7.8157|874.7492|12.7947|||||||||||||24.38|
russ2000_0147|NWE|20091115|0.7419|1.114|0.8479|24.73|2245718|5.5625|7.9167|863.5944|12.6316|||||||||||||25.58|
russ2000_0147|NWE|20091215|0.8044|1.2077|0.9193|25.9|2217576|5.1307|7.3021|936.2803|13.6947||||||||||302.408|73.665|25.609|26.53|
russ2000_0147|NWE|20100115|0.8226|1.1876|0.8699|25.96|1898264|5.1618|7.7812|934.6483|12.8515|||||||||||||26.42|
russ2000_0147|NWE|20100215|0.7837|1.1313|0.8287|24.73|1740648|5.4185|8.1682|890.3641|12.2426|||||||||||||24.94|
russ2000_0147|NWE|20100315|0.8211|1.1854|0.8683|25.91|1609863|5.1717|7.7962|932.9155|12.8267||||||||||334.173|80.823|28.718|26.63|
russ2000_0147|NWE|20100415|0.9176|1.2534|0.608|27.59|2448252|4.807|7.7913|1007.4759|12.8349|||||||||||||29.56|
russ2000_0147|NWE|20100515|0.9763|1.3399|0.6469|28.62|1763930|4.518|7.3228|1077.0072|13.656|||||||||||||26.13|
russ2000_0147|NWE|20100615|0.8382|1.1504|0.5554|25.56|1352910|5.2621|8.529|924.6995|11.7248||||||||||244.059|51.866|11.691|26.91|
russ2000_0147|NWE|20100715|0.8668|1.1895|0.3287|26.56|1478082|5.0828|8.7726|960.9727|11.3991|||||||||||||27.77|
russ2000_0147|NWE|20100815|0.9405|1.2907|0.3566|28.82|1263124|4.6842|8.0847|1042.7566|12.3691|||||||||||||28.88|28.12
russ2000_0147|NWE|20100915|0.9232|1.267|0.3501|28.19|1705895|4.772|8.2361|1023.5803|12.1416||||||||||240.818|58.239|14.379|28.16|
russ2000_0147|NWE|20101015|0.9249|1.2765|0.7921|28.78|1308947|4.7444|7.7381|1034.0062|12.9231|||||||||||||29.34|
russ2000_0147|NWE|20101115|0.9488|1.3096|0.8126|28.69|1150959|4.6246|7.5427|1060.8153|13.2579|||||||||||||28.63|
russ2000_0147|NWE|20101215|0.9245|1.2761|0.7918|28.55|1090534|4.7461|7.7408|1033.6613|12.9186||||||||||291.67|69.803|22.588|29.46|
russ2000_0147|NWE|20110115|0.9455|1.2803|2.2804|28.99|876460|4.6913|7.3819|1050.2961|13.5467|||||||||||||28.87|
russ2000_0147|NWE|20110215|0.9334|1.264|2.2513|28.62|874881|4.7519|7.4773|1036.8912|13.3738|||||||||||||29.57|
russ2000_0147|NWE|20110315|0.9631|1.3048|2.3228|29.53|990985|4.6055|7.2469|1070.3621|13.7991||||||||||338.26|84.215|32.575|28.9|
russ2000_0147|NWE|20110415|0.9948|1.3172|4.9553|29.71|1060246|4.5172|7.3322|1107.52|13.6384|||||||||||||31.48|
russ2000_0147|NWE|20110515|1.0582|1.4014|5.2716|33.17|1340420|4.2462|6.8923|1178.3558|14.5089|||||||||||||32.19|
russ2000_0147|NWE|20110615|1.042|1.3799|5.1905|32|1442227|4.3125|7|1160.2272|14.2857||||||||||251.806|52.416|10.97|32.51|
russ2000_0147|NWE|20110715|1.0838|1.4488||33.53|1460698|4.1754|6.6209|1215.8112|15.1036|||||||||||||33.69|
russ2000_0147|NWE|20110815|1.0201|1.3637||31.56|1840391|4.436|7.0342|1144.394|14.2162|||||||||||||31.89|
russ2000_0147|NWE|20110915|1.0569|1.413||32.17|1882764|4.2813|6.789|1185.7314|14.7297||||||||||244.041|57.405|14.895|32.03|
russ2000_0147|NWE|20111015|1.0265|1.3749|15.7475|32.93|1574356|4.4682|7.017|1152.4922|14.2511|||||||||||||34.4|
russ2000_0147|NWE|20111115|1.1001|1.4736|16.8773|34.72|1362121|4.1691|6.5473|1235.1893|15.2735|||||||||||||32.94|
russ2000_0147|NWE|20111215|1.125|1.5069|17.2588|34.83|1211525|4.0769|6.4025|1263.1134|15.6188||||||||||283.209|76.37|34.116|35.45|
russ2000_0147|NWE|20120115|1.1694|1.5109|0.776|35.78|974144|4.0246|7.071|1298.034|14.1423|||||||||||||35.15|35.14
russ2000_0147|NWE|20120215|1.153|1.4898|0.7652|34.98|918055|4.0816|7.1712|1279.8949|13.9447|||||||||||||34.86|
russ2000_0147|NWE|20120315|1.1364|1.471|0.7541|35.47|896523|4.1415|7.2764|1263.7469|13.7431||||||||||309.1|82.45|32.043|35.45|
russ2000_0147|NWE|20120415|1.202|1.4819|1.1368|34.37|943916|4.0491|7.0371|1303.6666|14.2103|||||||||||||34.27|
russ2000_0147|NWE|20120515|1.1883|1.4644|1.1238|34.94|1034890|4.096|7.1186|1288.2166|14.0476|||||||||||||34.99|
russ2000_0147|NWE|20120615|1.2027|1.4822|1.1375|35.83|1125422|4.0469|7.0332|1303.8644|14.2183||||||||||244.603|56.322|11.438|35.98|
russ2000_0147|NWE|20120715|1.2639|1.5335|1.0549|37.27|1223672|3.9174|6.7883|1382.035|14.7312|||||||||||||37.67|36.93
russ2000_0147|NWE|20120815|1.232|1.4997|1.0283|35.89|986577|4.0187|6.9639|1351.5632|14.3597|||||||||||||36.34|
russ2000_0147|NWE|20120915|1.2418|1.5117|1.0365|36.37|943645|3.9869|6.9088|1362.3519|14.4743||||||||||235.866|31.888|-3.772|37.2|
russ2000_0147|NWE|20121015|1.2153|1.4822||35.72|1068309|4.1525|5.7062|1317.4039|17.5248|||||||||||||35.6|
russ2000_0147|NWE|20121115|1.17|1.427||35.13|869303|4.3134|5.9272|1268.3076|16.8713|||||||||||||33.84|
russ2000_0147|NWE|20121215|1.2029|1.4672||34.46|900970|4.1952|5.7648|1304.0346|17.3465||||||||||280.773|116.941|58.697|35.53|
russ2000_0147|NWE|20130115|1.2375|1.4258|2.4217|35.78|786262|4.1364|7.4623|1331.7781|13.4007|||||||||||||35.6|
russ2000_0147|NWE|20130215|1.2904|1.4868|2.5253|38.32|817099|3.9668|7.1563|1388.7267|13.9738|||||||||||||38.76|
russ2000_0147|NWE|20130315|1.3634|1.5754|2.6681|38.93|778899|3.7544|6.7732|1471.4658|14.764||||||||||313.02|88.943|37.902|39.61|
russ2000_0147|NWE|20130415|1.3775|1.5388|1.2764|41.14|721252|3.7522|7.0511|1501.2445|14.1821|||||||||||||42.1|
russ2000_0147|NWE|20130515|1.4507|1.624|1.3442|42.31|814692|3.5629|6.6954|1584.3465|14.9357|||||||||||||41.34|
russ2000_0147|NWE|20130615|1.4119|1.5805|1.3082|40.7|677330|3.6609|6.8796|1541.9154|14.5357||||||||||260.161|61.002|14.341|39.97|
russ2000_0147|NWE|20130715|1.3707|1.523|1.0642|39.7|554656|3.7783|7.204|1526.3975|13.8811|||||||||||||42.66|42.2
russ2000_0147|NWE|20130815|1.457|1.6193|1.1312|41.65|488510|3.5545|6.7773|1622.9234|14.7552|||||||||||||40.56|
russ2000_0147|NWE|20130915|1.381|1.5349|1.0723|41.27|1033872|3.75|7.15|1538.316|13.986||||||||||262.248|62.571|15.647|43.88|
russ2000_0147|NWE|20131015|1.541|1.7342|0.2031|44.25|1616457|3.3348|7.4205|1741.582|13.4762|||||||||||||46.55|
russ2000_0147|NWE|20131115|1.5767|1.7744|0.2079|46.33|1174380|3.2592|7.2523|1782.0047|13.7887|||||||||||||44.7|
russ2000_0147|NWE|20131215|1.4709|1.6553|0.1939|43.22|1108581|3.4938|7.7742|1662.3838|12.8631||||||||||319.09|79.085|26.093|43.64|
russ2000_0147|NWE|20140115|1.4182|1.6093||42.81|1121659|3.5506|5.723|1658.682|17.4735|||||||||||||43.55|
russ2000_0147|NWE|20140215|1.4589|1.6556||46.02|1375753|3.4514|5.5631|1706.3386|17.9755|||||||||||||45.66|
russ2000_0147|NWE|20140315|1.4974|1.7023||45.98|1153903|3.3628|5.4204|1754.4606|18.449||||||||||369.723|103.857|45.58|46.8|
russ2000_0147|NWE|20140415|1.5203|1.7382||47.28|1157832|3.2292|5.4728|1867.3639|18.272|||||||||||||47.93|
russ2000_0147|NWE|20140515|1.5299|1.7482||46.53|1086618|3.209|5.4386|1878.1366|18.387|||||||||||||46.32|
russ2000_0147|NWE|20140615|1.5548|1.7766||48.77|1430225|3.1577|5.3517|1908.6627|18.6858||||||||||270.281|58.446|7.746|50.78|
russ2000_0147|NWE|20140715|1.6189|1.8662||50.88|1455508|3.066|4.7956|1991.5704|20.8525|||||||||||||49.25|46.22
russ2000_0147|NWE|20140815|1.4582|1.6809||47.27|1133395|3.4039|5.324|1793.7725|18.7828|||||||||||||48.05|
russ2000_0147|NWE|20140915|1.5381|1.773||48.24|1305655|3.2271|5.0476|1892.0131|19.8115||||||||||251.912|61|30.191|45.81|
russ2000_0147|NWE|20141015|1.4957|1.6798||47.5|1862710|3.4037|6.0534|1817.0645|16.5196|||||||||||||50.77|
russ2000_0147|NWE|20141115|1.7415|1.9559||54.05|1608773|2.9232|5.1989|2115.717|19.2349|||||||||||||51.98|
russ2000_0147|NWE|20141215|1.7235|1.9357||53.59|1666875|2.9538|5.2533|2093.7965|19.0356||||||||||312.947|88.689|37.169|54.53|
russ2000_0147|NWE|20150115|1.9062|1.7753|0.8276|56.94|1840633|2.81|5.2863|2671.3401|18.9169|||||||||||||57.63|57.76
russ2000_0147|NWE|20150215|1.8586|1.8439|0.807|53.61|2140125|2.8818|5.4215|2605.7757|18.4452|||||||||||||54.19|
russ2000_0147|NWE|20150315|1.7311|1.7232|0.7516|51.94|1387599|3.0942|5.8209|2432.2884|17.1794||||||||||346.011|120.375|51.425|52.92|
russ2000_0147|NWE|20150415|1.945|1.6733|1.5085|53.2|2030033|3.1002|5.4069|2548.9784|18.4949|||||||||||||53.12|
russ2000_0147|NWE|20150515|1.8772|1.6041|1.4559|51.39|2068017|3.2122|5.6023|2460.1658|17.8498|||||||||||||52.53|
russ2000_0147|NWE|20150615|1.8352|1.5969|1.4233|49.58|3705733|3.2857|5.7305|2405.1296|17.4505||||||||||270.56|97.854|30.973|50.62|
russ2000_0147|NWE|20150715|1.9391|1.6005|0.3961|50.47|3285740|3.4122|6.5529|2427.4476|15.2604|||||||||||||50.72|
russ2000_0147|NWE|20150815|2.0018|1.6524|0.4089|53.99|3216011|3.3052|6.3474|2506.1367|15.7544|||||||||||||56.32|51.64
russ2000_0147|NWE|20150915|1.8921|1.5618|0.3865|49.88|3674266|3.4969|6.7157|2368.711|14.8905||||||||||272.739|87.923|23.798|53.25|
russ2000_0147|NWE|20151015|2.087|1.675|1.5703|55.35|3468117|3.4043|5.7724|2544.0254|17.3237|||||||||||||55.89|
russ2000_0147|NWE|20151115|2.1043|1.7284|1.5834|52.94|2778584|3.3761|5.7248|2625.156|17.4679|||||||||||||54.07|
russ2000_0147|NWE|20151215|2.1148|1.737|1.5912|55.05|3064735|3.3595|5.6965|2638.1614|17.5545||||||||||324.989|111.949|45.013|53.46|
russ2000_0147|NWE|20160115|2.1181|1.6235|3.2005|53.25|1860968|3.5602|5.878|2597.916|17.0126|||||||||||||54.57|
russ2000_0147|NWE|20160215|2.2199|1.7015|3.3542|56.52|1916310|3.397|5.6086|2722.6814|17.8297|||||||||||||57.78|
russ2000_0147|NWE|20160315|2.3353|1.7909|3.5287|59.46|2390005|3.2291|5.3313|2865.6925|18.7571||||||||||332.539|104.925|39.867|60.08|
russ2000_0147|NWE|20160415|2.433|1.8217||60.93|1585363|3.1861|4.7627|2941.4071|20.9966|||||||||||||56.28|
russ2000_0147|NWE|20160515|2.3084|1.7283||58.26|1296602|3.3581|5.0199|2790.6896|19.9207|||||||||||||56.96|
russ2000_0147|NWE|20160615|2.3667|1.772||59.23|1180991|3.2754|4.8962|2861.2177|20.4241||||||||||293.12|104.835|35.569|61.39|
russ2000_0147|NWE|20160715|2.4981|1.8797||63.33|1130073|3.0949|4.7055|3059.5356|21.2517|||||||||||||61.2|
russ2000_0147|NWE|20160815|2.3931|1.8008||60.67|1003591|3.2306|4.9118|2931.0405|20.3591|||||||||||||57.58|
russ2000_0147|NWE|20160915|2.3162|1.7429||56.6|914404|3.3379|5.0749|2836.8337|19.7047||||||||||300.998|95.758|44.605|59.16|
russ2000_0147|NWE|20161015|2.1346|1.6129|1.8758|54.09|1166668|3.598|6.1603|2659.4293|16.233|||||||||||||56.83|
russ2000_0147|NWE|20161115|2.1994|1.6619|1.9327|58.14|1402060|3.4921|5.9788|2740.1749|16.7257|||||||||||||56.9|
russ2000_0147|NWE|20161215|2.1265|1.6068|1.8687|54.82|1270391|3.6118|6.1839|2649.319|16.1711||||||||||330.59|105.313|44.131|57.31|
russ2000_0147|NWE|20170115|2.1828|1.6337|2.5305|56.66|1392545|3.5298|5.9654|2738.4798|16.7633|||||||||||||57.34|57.11
russ2000_0147|NWE|20170215|2.1789|1.6308|2.526|56.46|1372779|3.5361|5.976|2733.6466|16.7337|2.8571|5|57.4||||||||||58.5|
russ2000_0147|NWE|20170315|2.2394|1.6762|2.5961|56.99|1397967|3.4406|5.8146|2809.7252|17.1982|3.1429|5|57.8|||||||367.312|128.105|56.567|59.01|
russ2000_0147|NWE|20170415|2.2078|1.668|0.5513|59.62|1022630|3.441|6.3381|2850.9529|15.7775|3.1667|4|57.25||||||||||60.15|
russ2000_0147|NWE|20170515|2.2498|1.6998|0.5618|60.02|1287033|3.3767|6.2198|2905.2526|16.0777|3||||||||||||60.92|
russ2000_0147|NWE|20170615|2.3534|1.778|0.5876|62.73|1279958|3.2281|5.9461|3038.9611|16.8177|3|3|61.6667|||||||283.859|87.313|21.83|63.25|
russ2000_0147|NWE|20170715|2.2854|1.7141|1.1378|60.42|1175441|3.3929|5.6935|2928.6299|17.564|3|4|62.5||||||||||59.74|
russ2000_0147|NWE|20170815|2.2366|1.6775|1.1135|59.13|987807|3.4669|5.8177|2866.1139|17.189|3.6||||||||||||60.26|
russ2000_0147|NWE|20170915|2.2582|1.6936|1.1243|59.22|1080743|3.4338|5.7621|2893.7426|17.3547|3.6|4|58|||||||309.933|103.861|36.412|57.42|
russ2000_0147|NWE|20171015|2.1666|1.6222||58|825880|3.5987|5.6712|2800.1714|17.633|3.6|5|57.2||||||||||58.13|
russ2000_0147|NWE|20171115|2.2121|1.6573||60.87|970785|3.5247|5.5546|2860.7582|18.0031|3.8|4|56.25||||||||||62|
russ2000_0147|NWE|20171215|2.3729|1.7778||63.15|852890|3.2858|5.1781|3068.7427|19.3119|3.8|4|56.75|||||||344.548|115.192|47.894|59.47|
russ2000_0147|NWE|20180115|2.1556|1.5866||57.81|827454|3.6326|5.7602|2854.2069|17.3604|3.8|4|56.5||||||||||53.87|54.34
russ2000_0147|NWE|20180215|1.8946|1.3945||50.92|837538|4.133|6.5538|2508.6015|15.2583|3.8|4|52.5||||||||||51.08|
russ2000_0147|NWE|20180315|1.8957|1.3963||51.12|1429988|4.1306|6.55|2511.8417|15.2673|3.8|||||||||341.502|127.138|58.499|53.16|
russ2000_0147|NWE|20180415|2.0465|1.4435||53.45|660054|3.9697|6.2395|2648.2897|16.0269|3.8|4|53.75||||||||||54.79|
russ2000_0147|NWE|20180515|2.0947|1.4775||53.22|1218026|3.8784|6.096|2710.7407|16.4042|3.8||||||||||||54.23|
russ2000_0147|NWE|20180615|1.9819|1.398||51.84|1219777|4.0992|6.4429|2564.7892|15.521|3.8|5|54.8|||||||261.817|113.627|43.787|55.88|
russ2000_0147|NWE|20180715|2.2958|1.5545|1.6211|58.63|1139361|3.6671|6.4302|2949.9919|15.5517|3.3333|6|55.6667||||||||||58.28|
russ2000_0147|NWE|20180815|2.3024|1.559|1.6259|58.8|1123718|3.6565|6.4116|2958.6102|15.5968|3.3333|6|56.8333||||||||||61.32|
russ2000_0147|NWE|20180915|2.3792|1.611|1.68|60.14|1250776|3.5385|6.2047|3057.2305|16.1167|3.3333|6|57.1667|||||||279.874|93.44|28.182|57.52|
russ2000_0147|NWE|20181015|2.4059|1.5733|1.7502|59.56|1848768|3.6616|6.0269|2989.0318|16.5922|3.3333|6|57.8333||||||||||59|
russ2000_0147|NWE|20181115|2.3982|1.5682|1.7446|60.95|1832410|3.6734|6.0463|2979.5064|16.5391|3.3333|6|58.6667||||||||||63.25|
russ2000_0147|NWE|20181215|2.6036|1.7025|1.894|64.28|1996459|3.3836|5.5694|3234.6339|17.9553|3.3333|6|59.3333|||||||308.816|110.509|66.492|61.42|
russ2000_0147|NWE|20190115|2.4944|1.5351|0.8531|59.25|1927531|3.7131|6.616|2981.6733|15.1148|3.3333|6|58.8333|1409.1||3.4733|||466||||62.17|
russ2000_0147|NWE|20190215|2.6552|1.634|0.9081|63.07|1959411|3.4882|6.2153|3173.9095|16.0893|3.3333|6|61.3333|1337.9||3.4633|||471||||65.54|
russ2000_0147|NWE|20190315|2.907|1.792|0.9942|69.05|2027492|3.1861|5.677|3480.7622|17.6148|3.8|5|60.8|1353.4652||3.485|||469.4313|384.22|143.753|72.806|70.74|
russ2000_0147|NWE|20190415|2.8913|1.7922|0.6725|69.66|1539943|3.1471|5.9123|3566.0939|16.9139|4|5|65.2|1353.4602||3.538|||469.4193||||69.04|
russ2000_0147|NWE|20190515|2.8999|1.7975|0.6745|70.79|1583015|3.1378|5.8948|3576.6933|16.9641|4|5|67|1354.6131||3.5924|||466.8443||||72.82|
russ2000_0147|NWE|20190615|2.9314|1.817|0.6819|73.19|1478716|3.1041|5.8315|3615.532|17.1483|4|5|67.2|1353.6353||3.6124|||468.8776|270.719|89.963|47.662|73.71|
russ2000_0147|NWE|20190715|2.9663|1.8252|1.3441|73.38|1436121|3.0936|5.8435|3668.7048|17.1129|4|5|69.4|1353.6139||3.6122|||468.8601||||71.59|
russ2000_0147|NWE|20190815|2.7913|1.7175|1.2648|69.46|1407844|3.2876|6.2098|3452.3121|16.1035|4|6|71.1667|1306.3141||3.5908|||464.579||||71.09|72.44
russ2000_0147|NWE|20190915|2.9822|1.8349|1.3513|73.13|1533382|3.0771|5.8124|3688.3848|17.2047|3.5|6|71.8333|||3.6007||||274.836|89.113|21.67|75.18|
russ2000_0147|NWE|20191015|3.0786|1.8814|1.2287|74.86|1250615|3.0431|5.4976|3771.3504|18.1898|3.5|6|73.5|1300.0606||3.5973|||466.186||||73.69|
russ2000_0147|NWE|20191115|2.9093|1.778|1.1611|68.97|1071086|3.2201|5.8174|3564.0664|17.1898|3.5|6|73.3333|1295.245||3.555|||464.4966||||71.15|
russ2000_0147|NWE|20191215|2.9205|1.7848|1.1656|71.7|1039435|3.2078|5.7953|3577.6871|17.2555|3.1667|6|72.5|1291.1539||3.5567|||463.1128|328.135|127.357|59.982|72.71|
russ2000_0147|NWE|20200115|2.8463|1.7409|11.5499|70.46|1225877|3.2689|5.6566|3549.8168|17.6784|3.1667|7|72.5714|1386.1835|1291.1544|3.7153|3.5565|462.9928|482.4375||||74.7|76.97
russ2000_0147|NWE|20200215|3.1133|1.9042|12.6333|78.92|1064397|2.9886|5.1715|3882.8013|19.3367|3.1429|7|74.1429|1381.3312|1278.35|3.6992|3.5257|462.4193|497.9488||||80.22|
russ2000_0147|NWE|20200315|2.9839|1.8265|12.108|77.9|939537|3.1182|5.3959|3933.5527|18.5327|3.1429|7|76||1291.8204|3.6989||471.6981||335.255|118.497|50.704|53.53|
russ2000_0147|NWE|20200415|2.4284|1.416||55.71|808076|4.0295|6.1352|2817.0764|16.2994|3.1667|6|68|1338.7116|1291.0204|3.6953|3.512|470.8981|500.1195||||61.64|
russ2000_0147|NWE|20200515|2.4057|1.4028||54.96|781290|4.0675|6.1931|2740.3287|16.1469|2.5|6|63.3333||||3.3302||||||60.12|
russ2000_0147|NWE|20200615|2.5341|1.4777||60.7|692357|3.8615|5.8794|3140.3287|17.0085|2.8333|6|63.8333|1312.7779|1246.7681|3.6173|3.3302|||269.36|89.845|21.494|52.86|
russ2000_0147|NWE|20200715|2.2443|1.3126||53.57|652292|4.409|5.6848|2802.2943|17.5908|2.8333|6|63|1314.1029|1246.7681|3.624|3.3242|449.6444|487.7092||||54.94|
russ2000_0147|NWE|20200815|2.3832|1.394||56.74|740648|4.1519|5.3534|2869.6822|18.6799|||||||||||||54.05|
russ2000_0147|NWE|20200915|2.1685|1.2684||52.27|667081|4.5631|5.8835|2643.6075|16.9967|2.1429|7|62.4286|||||||280.61|94.729|29.466|50.38|48.64
russ2000_0147|NWE|20201015|2.1424|1.2649||51|625960|4.6224|6.2086|2616.0545|16.1066|2.1429|7|61.8571|1311.8912|1264.76|3.6114|3.3283|454.375|487.8039||||52.33|
russ2000_0147|NWE|20201115|2.3208|1.3703||59.3|560050|4.267|5.7312|2721.3116|17.4483|2.1429|7|61.8571|1309.1412|1254.9667|3.5843|3.3343|447.7381|486.0872||||62.03|
russ2000_0147|NWE|20201215|2.4132|1.4249||56.7|644590|4.1037|5.5119|2917.8227|18.1426|2|8|63.25|1287.801|1247.0025|3.5313|3.3475|449.6961||313.445|117.63|53.551|56.04|
russ2000_0147|NWE|20210115|2.3968|1.3808||59.15|979673|4.2291|5.3921|2992.2092|18.5458|2|8|63|1352.1333|1287.779|3.75|3.515|482.6139|519.65||||56.32|
russ2000_0147|NWE|20210215|2.3419|1.3492||54.8|840296|4.3282|5.5185|2772.1566|18.1209|2|8|63.375|1348.1233|1285.6315|3.7267|3.5075|471.6|513.745||||57.55|
russ2000_0147|NWE|20210315|2.5143|1.4494||58.78|826084|4.0316|5.1403|2975.5083|19.4542|2|8|63.25|||3.6975||||400.803|133.534|63.071|63.75|65.2
russ2000_0147|NWE|20210415|2.6398|1.5802||67.74|788854|3.6717|5.0068|3334.2569|19.9727|1.875|8|64.75|1338.219|1285.2215|3.6812|3.5|479.6828|515.5177||||65.89|
russ2000_0147|NWE|20210515|2.7099|1.622||64.29|562620|3.5767|4.8773|3434.7651|20.503|2|8|71.25|1349.7321|1293.5529|3.6837|3.5|474.3318|515.7018||||63.15|
russ2000_0147|NWE|20210615|2.5389|1.5197||64.66|563056|3.8176|5.2059|3205.7132|19.2091||||||||||298.217|108.884|37.237|60.98|
russ2000_0147|NWE|20210715|2.3625|1.4253|0.9072|61.09|764672|4.0538|5.9644|3149.8004|16.766|2|7|71.8571|1344.5394|1296.6912|3.7125|3.525|471.9077|511.5827||||61.94|
russ2000_0147|NWE|20210815|2.452|1.4794|0.9415|61.94|670389|3.9059|5.7468|3193.7007|17.4011|1.8571|||1329.4166|1301.9419|3.6514|3.545|467.4061|503.8045||||63.64|
russ2000_0147|NWE|20210915|2.5262|1.5241|0.97|64.37|675810|3.7912|5.578|3318.9944|17.9276|1.8571|7|70.4286|1334.3416|1302.9419|3.6543|3.545|467.4061|503.8045|325.955|108.102|35.196|62.12|
russ2000_0147|NWE|20211015|2.2404|1.3745|1.0149|57.74|839476|4.1908|6.2862|3136.8779|15.9079|1.8571|7|68.1429|1332.4642|1303.9169|3.6386|3.545|467.4061|502.6345||||57|
russ2000_0147|NWE|20211115|2.1988|1.3502|0.9961|58.29|883899|4.2701|6.4051|3049.1758|15.6125|1.6667|6|68|1348.2333|1328.6667|3.6283|3.54|462.3|497.95||||56.71|
russ2000_0147|NWE|20211215|2.1457|1.3756|0.972|56.65|748125|4.3757|6.5635|3047.3594|15.2358|2.2857|7|63.5714||1324.7947||3.5268|465.706||347.341|120.88|51.336|55.48|
russ2000_0147|NWE|20220115|2.1543|1.3196|0.899|57|772121|4.3425|6.3036|3081.4371|15.8639|2.2857|7|64|1405.1333|1330.2389|3.706|3.44|493.9342|562.5667||||57.55|
russ2000_0147|NWE|20220215|2.2097|1.3535|0.9221|58.59||4.2335|6.1454|3167.393|16.2722|2.5|6|61.5|1465.975|1388.1215|3.6325|3.33|512.7007|561.7333||||57.94|59.36