russ2000_1205|NWBO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1205|NWBO|1|Northwest Biotherapeutics Inc PS Ratio|Northwest Biotherapeutics Inc Price to Book Value|Northwest Biotherapeutics Inc PEG Ratio|Northwest Biotherapeutics Inc Price (USD)|Northwest Biotherapeutics Inc Short Interest|Northwest Biotherapeutics Inc Dividend Yield|Northwest Biotherapeutics Inc Earnings Yield|Northwest Biotherapeutics Inc Market Cap (USD)|Northwest Biotherapeutics Inc PE Ratio|Northwest Biotherapeutics Inc Consensus Recommendation|Northwest Biotherapeutics Inc Price Target Num Estimates|Northwest Biotherapeutics Inc Price Target (USD)|Northwest Biotherapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Northwest Biotherapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Northwest Biotherapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Northwest Biotherapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Northwest Biotherapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Northwest Biotherapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Northwest Biotherapeutics Inc Revenue (Quarterly) (USD)|Northwest Biotherapeutics Inc EBITDA (Quarterly) (USD)|Northwest Biotherapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1205|NWBO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1205|NWBO|4|monthly|monthly|daily|monthly|quarterly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1205|NWBO|5|14.1029126214|7.16352201258|6.77272727273|14.0483558994|50.4907407407|1.49845265112|14.0483558994|14.0483558994|1.45161290323|49.1363636364|78.4|78.4|90.0833333333|65.3|67.5625|59.9090909091|||91.3170731707|91.3170731707|91.3170731707||
russ2000_1205|NWBO|6|515|318|924|517|108|4847|517|517|62|22|10|10|12|10|16|11|||82|82|82||
russ2000_1205|NWBO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1205|NWBO|20010315|||||||||||||||||||0.0247|0.0247|-2.4977||
russ2000_1205|NWBO|20010615|||||||||||||||||||0.0247|0.0247|-2.4977||
russ2000_1205|NWBO|20010915|||||||||||||||||||0.0247|0.0247|-2.4977||
russ2000_1205|NWBO|20011215|||||||||||||||||||0.055|-10.145|-3.4468||
russ2000_1205|NWBO|20020115|||||218||||||||||||||||||
russ2000_1205|NWBO|20020215|||||1508||||||||||||||||||
russ2000_1205|NWBO|20020315|||||1763||||||||||||||0.0031|-3.0394|-3.1275||
russ2000_1205|NWBO|20020415|323.9092|4.6746||924|2064||-121.5576|65.4192||||||||||||||1219.2|
russ2000_1205|NWBO|20020515|357.5621|5.2816||1116|2148||-110.1169|72.216||||||||||||||960|
russ2000_1205|NWBO|20020615|272.5885|4.4317||776.472|2112||-144.4434|55.0541|||||||||||0.0062|-4.3206|-4.4469|734.4|
russ2000_1205|NWBO|20020715|285.6221|5.0876||480|145||-145.9166|33.3043||||||||||||||360|
russ2000_1205|NWBO|20020815|131.153|1.5789||218.4|14||-317.7739|15.2928||||||||||||||256.8|
russ2000_1205|NWBO|20020915|131.153|1.5789||216|||-317.7739|15.2928||||||||||||-3.378|-3.501|211.2|
russ2000_1205|NWBO|20021015||2.124||189.6|||-133.7789|12.5741||||||||||||||36.24|
russ2000_1205|NWBO|20021115||0.5108||33.6|2||-618.7274|2.7187||||||||||||||38.4|
russ2000_1205|NWBO|20021215||0.5377||105.6|160||-342.548|4.9107||||||||||||-4.433|-1.728|28.8|
russ2000_1205|NWBO|20030115||0.5883||38.4|||-399.998|3.4063||||||||||||||36|
russ2000_1205|NWBO|20030215||0.3493||22.8|||-690.9056|1.9721||||||||||||||26.4|
russ2000_1205|NWBO|20030315||0.3162||20.64|||-949.9952|1.4342|||||||||||0.069|-1.505|-1.591|19.2|
russ2000_1205|NWBO|20030415||0.441||19.2|||-942.8524|1.3255||||||||||||||22.8|
russ2000_1205|NWBO|20030515||0.9857||48|||-314.2841|3.9766||||||||||||||45.6|
russ2000_1205|NWBO|20030615||1.0895||67.2|||-206.249|6.0595|||||||||||0.187|-2.868|-2.102|93.6|
russ2000_1205|NWBO|20030715||4.1771||96|||-124.3896|7.7638||||||||||||||91.2|
russ2000_1205|NWBO|20030815||3.3649||55.2|||-175.8612|5.4914||||||||||||||60|
russ2000_1205|NWBO|20030915||3.1487||62.4|||-188.8879|5.1386|||||||||||0.145|-1.148|-1.187|79.2|
russ2000_1205|NWBO|20031015||8.8865||57.6|||-156.521|4.3774||||||||||||||60|
russ2000_1205|NWBO|20031115||8.146||43.2|||-257.1416|2.6645||||||||||||||30.48|
russ2000_1205|NWBO|20031215||4.4433||40.8|||-224.9989|3.0451|||||||||||0.128|-0.748|-0.872|38.4|
russ2000_1205|NWBO|20040115|6.4337|214.11||43.2|||-169.9034|3.4258||||||||||||||62.4|
russ2000_1205|NWBO|20040215|9.2931|315.2175||60|||-117.6254|4.9483||||||||||||||53.52|
russ2000_1205|NWBO|20040315|8.5783|249.795||60|||-127.4275|4.5677|||||||||||0.127|-0.588|-0.828|48|
russ2000_1205|NWBO|20040415|4.2402|||35.04|||-195.2873|2.4932||||||||||||||21.6|
russ2000_1205|NWBO|20040515|1.4566|||10.8|||-568.503|0.8564|||||||||||||||
russ2000_1205|NWBO|20040615|1.4566|||10.8|||-568.503|0.8564|||||||||||0.116|-0.515|-1.019|9.6|
russ2000_1205|NWBO|20040715|1.4747|||7.2|||-652.7555|0.3806||||||||||||||10.8|
russ2000_1205|NWBO|20040815|2.3964|||7.44|||-631.6989|0.59||||||||||||||12|9.6
russ2000_1205|NWBO|20040915|1.106|||9.6|||-489.5666|0.7613|||||||||||0.091|-1.799|-2.266|9.6|
russ2000_1205|NWBO|20041015|1.2355|||7.2|||-852.7545|0.571||||||||||||||7.2|
russ2000_1205|NWBO|20041115|1.3179|||7.68|||-799.4573|0.609||||||||||||||12|
russ2000_1205|NWBO|20041215|1.0708||-0.002|6.24|||-983.9475|0.4948|||||||||||0.056|-1.783|-4.392|13.2|
russ2000_1205|NWBO|20050115|1.7076||-0.002|8.4|||-1259.4458|0.6661||||||||||||||7.92|
russ2000_1205|NWBO|20050215|16.1005||-0.0035|79.2|||-205.0261|6.2806||||||||||||||45.6|
russ2000_1205|NWBO|20050315|9.27||-0.0098|45.6|||-293.8707|3.6161|||||||||||0.087|-0.999|-2.526|33.6|
russ2000_1205|NWBO|20050415|11.4182||-0.0039|50.4|||-272.208|3.9967||||||||||||||43.2|
russ2000_1205|NWBO|20050515|10.8745||-0.0032|48|||-294.892|3.8064||||||||||||||45.6|
russ2000_1205|NWBO|20050615|11.962||-0.0032|52.8|||-221.169|4.1976|||||||||||0.008|-0.99|-2.638|40.8|
russ2000_1205|NWBO|20050715|13.3774||-0.0013|40.8|||-400.5194|3.2436||||||||||||||38.4|
russ2000_1205|NWBO|20050815|14.1643||-0.0013|43.2|||-326.7395|3.4344||||||||||||||45.6|38.4
russ2000_1205|NWBO|20050915|13.464||-0.0012|41.064|||-344.8917|3.2646|||||||||||0.015|-1.148|-2.782|40.8|
russ2000_1205|NWBO|20051015|17.7934||-0.0017|37.2|||-382.8265|2.9574||||||||||||||31.2|
russ2000_1205|NWBO|20051115|14.9235||-0.0013|31.2|||-433.87|2.4804||||||||||||||31.2|
russ2000_1205|NWBO|20051215|13.2016||-0.0013|27.6|||-500.6192|2.1942|||||||||||0.014|-0.313|-1.987|21.6|
russ2000_1205|NWBO|20060115|15.3773||-0.0101|24|||-524.1488|1.908||||||||||||||24|
russ2000_1205|NWBO|20060215|15.3773||-0.0101|24|||-582.3876|1.908||||||||||||||48|
russ2000_1205|NWBO|20060315|66.1223||-0.0626|103.2|||-84.5401|8.2044||||||||||||-0.083|-3.958|98.4|
russ2000_1205|NWBO|20060415|||-0.0467|96|||-128.5422|8.9664||||||||||||||93.6|
russ2000_1205|NWBO|20060515|||-0.0503|100.8|||-134.2552|24.5851||||||||||||||81.6|
russ2000_1205|NWBO|20060615|||-0.0314|60|||-230.591|16.266||||||||||||-1.167|6.428|69.6|
russ2000_1205|NWBO|20060715||||64.8|||-166.9805|17.6126||||||||||||||57.6|
russ2000_1205|NWBO|20060815||||38.4|||-255.3819|10.4371||||||||||||||69.6|
russ2000_1205|NWBO|20060915||||64.8|||-173.6597|17.6126|||||||||||0.08|-1.173|-1.809|60|
russ2000_1205|NWBO|20061015||||64.8|||-299.1904|17.6126||||||||||||||20.88|
russ2000_1205|NWBO|20061115||||22.56|||-273.1738|6.1318||||||||||||||20.64|
russ2000_1205|NWBO|20061215||||20.4|||-383.1096|5.5447||||||||||||-1.549|-2.057|17.04|
russ2000_1205|NWBO|20070115||||13.92|||-403.2769|3.7835||||||||||||||14.64|
russ2000_1205|NWBO|20070215||||19.2|||-327.9985|5.2186||||||||||||||19.68|
russ2000_1205|NWBO|20070315||||23.64|||-307.4986|6.4254||||||||||||-1.756|-1.952|21.6|
russ2000_1205|NWBO|20070415||||26.4|||-59.9998|7.1755||||||||||||||36|
russ2000_1205|NWBO|20070515||||38.4|||-42.5805|10.4371||||||||||||||30.24|
russ2000_1205|NWBO|20070615||||25.2|||-53.2256|6.8494||||||||||||1.594|-7.955|26.88|
russ2000_1205|NWBO|20070715||5.5492|-0.0381|67.84|||-138.7511|179.5453||||||||||||||52.8|
russ2000_1205|NWBO|20070815||7.6301|-0.0525|35.2|||-297.8721|93.1603||||||||||||||35.2|
russ2000_1205|NWBO|20070915||6.5203|-0.0448|38.08|||-291.6664|100.7825|||||||||||0.01|-3.063|-3.909|38.4|
russ2000_1205|NWBO|20071015||9.5785|-0.0088|37.6|||-287.4458|99.5122||||||||||||||37.6|44
russ2000_1205|NWBO|20071115||10.8209|-0.0099|39.36|||-269.9186|104.1702||||||||||||||34.4|
russ2000_1205|NWBO|20071215||9.6586|-0.0089|40|||-265.5999|105.864||||||||||||-6.964|-7.441|40|
russ2000_1205|NWBO|20080115||18.8138|-0.0039|39.2|||-291.7794|103.7467||||||||||||||33.6|
russ2000_1205|NWBO|20080215||15.6782|-0.0032|32|||-357.4298|84.6912||||||||||||||39.68|
russ2000_1205|NWBO|20080315||16.772|-0.0034|36|||-317.7154|95.2776||||||||||||-5.665|-5.625|35.2|
russ2000_1205|NWBO|20080415||76.6512|-0.0006|36.16|||-302.1503|95.7047||||||||||||||32|
russ2000_1205|NWBO|20080515||68.7455|-0.0005|35.2|||-310.3908|93.1603||||||||||||||32.8|
russ2000_1205|NWBO|20080615||73.9014|-0.0005|32.32|||-338.0494|85.5413||||||||||||-5.998|-6.05|35.2|
russ2000_1205|NWBO|20080715||||30.88|||-72.9843|82.0111||||||||||||||28.8|
russ2000_1205|NWBO|20080815||||27.2|||-82.8587|72.2378||||||||||||||12|
russ2000_1205|NWBO|20080915||||20.8|||-108.3537|55.2406|||||||||||0.01|-5.29|-5.414|17.6|
russ2000_1205|NWBO|20081015||||13.76|||-168.4416|36.5438||||||||||||||7.2|
russ2000_1205|NWBO|20081115||||5.76|||-402.3882|15.2974||||||||||||||6.4|
russ2000_1205|NWBO|20081215||||3.04|||-762.4198|8.0736||||||||||||-4.646|-5.242|6.4|
russ2000_1205|NWBO|20090115||||6.4|||-132.5|16.9971||||||||||||||8.8|
russ2000_1205|NWBO|20090215||||7.2|||-117.7778|19.1218||||||||||||||12.8|
russ2000_1205|NWBO|20090315||||6.4|||-132.5|16.9971||||||||||||-3.316|-4.576|11.2|
russ2000_1205|NWBO|20090415||||9.28|||-87.931|26.1408||||||||||||||16|
russ2000_1205|NWBO|20090515||||14.72|||-55.4348|41.4648||||||||||||||16|
russ2000_1205|NWBO|20090615||||13.6|||-60|38.3098||||||||||||-3.116|-4.095|11.2|
russ2000_1205|NWBO|20090715||||11.2|||-65.7143|31.5493||||||||||||||12.8|
russ2000_1205|NWBO|20090815||||8.8|||-83.6364|24.7887||||||||||||||12.8|
russ2000_1205|NWBO|20090915||||9.6|||-76.6667|27.0422|||||||||||0.01|-4.651|-12.241|14.4|
russ2000_1205|NWBO|20091015||||12|||-80|42.5352||||||||||||||10.88|
russ2000_1205|NWBO|20091115||||18.56|||-51.7241|65.7878||||||||||||||14.72|
russ2000_1205|NWBO|20091215||||12.8|||-75|46.4474||||||||||||-5.158|-6.042|12.48|
russ2000_1205|NWBO|20100115|||-0.2524|13.44|||-66.6667|49.4565||||||||||||||13.6|
russ2000_1205|NWBO|20100215|||-0.2271|12|||-74.6667|44.1576||||||||||||||15.52|
russ2000_1205|NWBO|20100315|||-0.265|12.8|||-70|47.1014||||||||||||-3.347|-5.845|14.24|
russ2000_1205|NWBO|20100415|||-0.1924|19.52|||-45.082|76.0851||||||||||||||20.336|
russ2000_1205|NWBO|20100515|||-0.2666|18.24|||-48.2456|71.0959||||||||||||||18.24|
russ2000_1205|NWBO|20100615|||-0.2133|14.08|||-62.5|56.289||||||||||||-3.106|-8.727|13.6|
russ2000_1205|NWBO|20100715|||-0.0405|11.52|||-83.3333|50.082||||||||||||||15.84|
russ2000_1205|NWBO|20100815|||-0.0537|15.52|||-61.8557|68.1778||||||||||||||13.632|12
russ2000_1205|NWBO|20100915|||-0.0405|13.12|||-73.1707|57.6348|||||||||||0.01|-3.008|-5.381|12.8|
russ2000_1205|NWBO|20101015||||12.8|||-51.25|57.1814||||||||||||||12|
russ2000_1205|NWBO|20101115||||11.84|||-55.4054|53.2267||||||||||||||11.632|
russ2000_1205|NWBO|20101215||||10.8|||-60.7407|48.5514||||||||||||-5.891|-7.415|10.56|
russ2000_1205|NWBO|20110115||||11.68|||-57.7275|53.3764||||||||||||||10.72|
russ2000_1205|NWBO|20110215||||11.84|||-56.9474|54.1076||||||||||||||11.2048|
russ2000_1205|NWBO|20110315||||11.04|||-61.074|50.4517||||||||||||-6.756|-8.408|5.9184|
russ2000_1205|NWBO|20110415||||8.32|||-82.9636|43.254||||||||||||||7.8384|
russ2000_1205|NWBO|20110515||||6.88|||-100.3281|35.7677||||||||||||||11.2|
russ2000_1205|NWBO|20110615||||12.32|||-56.0274|64.5716||||||||||||-10.759|-12.328|10.56|
russ2000_1205|NWBO|20110715||||10.72|||-65.8822|62.5909||||||||||||||10.8|
russ2000_1205|NWBO|20110815||||8.8|||-80.2565|51.3806||||||||||||||8.48|
russ2000_1205|NWBO|20110915||||6.56|||-107.6612|38.6981|||||||||||0.01|2.854|0.482|6.4|
russ2000_1205|NWBO|20111015||||6.4|||-89.4152|38.8448||||||||||||||8.24|
russ2000_1205|NWBO|20111115||||7.68|||-74.5127|46.6138||||||||||||||6.4|
russ2000_1205|NWBO|20111215||||5.36|||-106.7644|34.0687||||||||||||-10.35|-12.576|6.24|
russ2000_1205|NWBO|20120115||||6.4|||-92.1875|59.7382||||||||||||||5.728|5.856
russ2000_1205|NWBO|20120215||||5.4416|||-108.424|50.7924||||||||||||||4.96|
russ2000_1205|NWBO|20120315||||5.12|||-115.2344|47.7906||||||||||||-4.924|-10.151|5.136|
russ2000_1205|NWBO|20120415||||5.024|||-103.5032|49.5492||||||||||||||3.6|
russ2000_1205|NWBO|20120515||||4.88|||-106.5574|48.129||||||||||||||4.08|
russ2000_1205|NWBO|20120615||||3.6|||-144.4444|36.6314|||||||||||0.33|-8.535|-10.15|4.16|
russ2000_1205|NWBO|20120715||||3.536|||-80.8824|36.5453||||||||||||||3.6|8.64
russ2000_1205|NWBO|20120815||||5.6016|||-51.0568|61.5722||||||||||||||5.8416|
russ2000_1205|NWBO|20120915||||4.8|||-59.5833|52.7611|||||||||||0.12|-13.701|-16.495|4.568|
russ2000_1205|NWBO|20121015||||7.05|||-62.695|83.3846||||||||||||||5.75|
russ2000_1205|NWBO|20121115||||5.25|||-84.1905|62.0949||||||||||||||5.65|
russ2000_1205|NWBO|20121215||||5.9745|70682||-73.9811|79.7118|||||||||||0.322|-26.703|-30.523|3.33|
russ2000_1205|NWBO|20130115||||3.2163|67787||-147.6852|85.3793||||||||||||||3.25|
russ2000_1205|NWBO|20130215||||3.42|50202||-138.8889|90.7866||||||||||||||3.25|
russ2000_1205|NWBO|20130315||||3.62|178765||-131.2155|96.0958|||||||||||0.137|-13.941|-14.394|3.57|
russ2000_1205|NWBO|20130415|238.0176|||4|174020||-105.75|108.5616||||||||||||||3.8|
russ2000_1205|NWBO|20130515|211.8357|||3.56|132964||-118.8202|96.6198||||||||||||||3.57|
russ2000_1205|NWBO|20130615|210.0505|||3.53|255367||-119.83|106.2717|||||||||||0.272|-11.401|-11.594|3.58|
russ2000_1205|NWBO|20130715|86.6705||-0.0128|3.55|422872||-128.7324|109.1128||||||||||||||3.5|3.55
russ2000_1205|NWBO|20130815|85.4498||-0.0131|3.5|465877||-130.5714|118.5163||||||||||||||3.47|
russ2000_1205|NWBO|20130915|81.2993||-0.0126|3.33|635224||-137.2372|112.7598|||||||||||0.4|-22.841|-22.91|3.41|
russ2000_1205|NWBO|20131015|76.4088|||3.22|732065||-115.528|117.9776||||||||||||||3.45|
russ2000_1205|NWBO|20131115|75.4596|||3.18|2341217||-116.9811|107.6805||||||||||||||4.97|
russ2000_1205|NWBO|20131215|98.2399|||4.14|3384782||-89.8551|159.6024||||||||||||-16.753|-16.891|3.29|
russ2000_1205|NWBO|20140115||||4.35|3491828||-45.7471|198.6484||1|||1.6785||-0.5735|||||||4.27|
russ2000_1205|NWBO|20140215||||5.16|4594183||-38.5659|235.6381||||||||||||||7.41|
russ2000_1205|NWBO|20140315||||7.94|5951035||-25.063|421.0233||2|1|7.5||||||||-45.916|-46.041|7.78|
russ2000_1205|NWBO|20140415||||6.85|5849708||-34.0146|375.506||2||12|1.1785||-0.5585|||||||5.99|
russ2000_1205|NWBO|20140515||||4.94|6278914||-47.166|270.8029||2|1|12|0.5||-0.65|||||||5.53|
russ2000_1205|NWBO|20140615||||5.71|6590674||-40.8056|326.588||||||||||||-25.829|-25.865|7.18|
russ2000_1205|NWBO|20140715||||7.14|7433356||-33.3333|419.727||2||||||||||||5.86|6.6
russ2000_1205|NWBO|20140815||||6.83|7689804||-34.8463|406.4192||1|1|12|||-0.965|||||||5.87|
russ2000_1205|NWBO|20140915||||5.78|7984135||-41.1765|343.9389||1|||||-0.9365||||0.582|-20.426|-21.043|5.12|
russ2000_1205|NWBO|20141015||||4.01|8311855||-51.8703|249.497||||||||||||||4.85|
russ2000_1205|NWBO|20141115||||5.09|8818026||-40.8644|316.6932||||||||||||||5.21|
russ2000_1205|NWBO|20141215||||5.1|8728180||-40.7843|317.3154||1|1|12|||-0.9365||||0.872|-42.115|-42.685|5.69|
russ2000_1205|NWBO|20150115|||-0.1359|5.42|8964731||-42.9889|373.7496||||||||||||||6.34|6.34
russ2000_1205|NWBO|20150215|||-0.1525|6.07|9620147||-38.3855|418.572||||||||||||||7.37|
russ2000_1205|NWBO|20150315|||-0.1733|8.05|9604877||-28.9441|566.0011||1|1|12|1.5|2|-0.88|-1.21|||0.194|-45.637|-46.433|7.67|
russ2000_1205|NWBO|20150415||||8.3|9139409||-25.5422|583.5788||1|||11.0175|2.833|-0.6735|-1.198||||||8.47|
russ2000_1205|NWBO|20150515||||7.67|9258933||-27.6402|589.7386||1|||2.5|2|-0.88|-1.19||||||8.04|
russ2000_1205|NWBO|20150615|||-0.5452|9.43|9956495||-22.4814|725.0633||1|1|12|1|0.79|-0.9|-1.2|||0.391|-65.197|-66.845|10.33|
russ2000_1205|NWBO|20150715|335.6298||-0.5616|10.06|10398970||-25.3479|781.9417||||||||||||||11.96|
russ2000_1205|NWBO|20150815|373.997||-0.5776|11.21|9805975||-22.7475|871.3286||1|1|16|1|0.99|-0.9|-1.44||||||9.67|7.7
russ2000_1205|NWBO|20150915|251.8891||-0.4178|7.55|10541103||-33.7748|590.1805|||||||||||0.291|23.69|22.615|6.28|
russ2000_1205|NWBO|20151015|261.5899|||6.07|12673766||-32.1252|474.4895||||||||||||||4.96|
russ2000_1205|NWBO|20151115|214.6158|||4.98|12816343||-39.1566|459.9433||1|1|16|1|1.08|-0.9|-1.27||||||5.03|
russ2000_1205|NWBO|20151215|181.0013|||4.2|13172981||-46.4286|387.904|||||||||||0.863|-23.388|-24.078|4.65|
russ2000_1205|NWBO|20160115|141.8774|||3.06|12013573||-50.9804|293.3258||||||||||||||2.12|
russ2000_1205|NWBO|20160215|95.9759|||2.07|11934225||-75.3623|198.4263||||||||||||||2.31|
russ2000_1205|NWBO|20160315|80.2117|||1.73|12068380||-90.1734|165.8345||1|1|8|15|1.8|-0.58|-1.23|||0.236|-5.375|-6.106|1.44|
russ2000_1205|NWBO|20160415|77.8019|||1.58|12511218||-60.1266|160.7498||||||||||||||1.54|
russ2000_1205|NWBO|20160515|60.0749|||1.22|12759440||-77.8689|124.1233||1|1|8||1.8|-0.69|-1.23||||||0.8199|
russ2000_1205|NWBO|20160615|35.9908|||0.7309|13339462||-129.9767|74.3621|||||||||||0.157|-13.379|-14.175|0.5953|
russ2000_1205|NWBO|20160715|29.6814|||0.4846|10927826||-47.4618|51.4486||||||||||||||0.504|
russ2000_1205|NWBO|20160815|26.9251|||0.4396|10876277||-52.3203|46.6711||1||||0.69||-0.56||||||0.4|
russ2000_1205|NWBO|20160915|34.912|||0.57|12494238||-40.3509|64.8331|||||||||||0.159|-28.481|-29.227|0.6224|
russ2000_1205|NWBO|20161015|35.3343|||0.495|12692968||-153.5354|59.7845||||||||||||||0.4597|
russ2000_1205|NWBO|20161115|31.9508|||0.4476|13562211||-169.7945|55.3631||||||||||||||0.5769|
russ2000_1205|NWBO|20161215|37.3902|||0.5238|11098975||-145.0935|65.2982||||||0.71||-0.75|||0.071|-28.972|-30.706|0.3475|
russ2000_1205|NWBO|20170115|61.4914|||0.345|||-217.3913|54.1748|||||5||-0.49|-0.59||||||0.4199|0.395
russ2000_1205|NWBO|20170215|74.4313|||0.4176|||-179.5977|65.575||||||||||||||0.39|
russ2000_1205|NWBO|20170315|60.9567|||0.342|||-219.2982|53.7037|||||||||||0.068|-11.37|-12.62|0.237|
russ2000_1205|NWBO|20170415|63.4409|||0.2273|||-338.7593|42.1668||||||||||||||0.148|
russ2000_1205|NWBO|20170515|47.4481|||0.17|||-452.9412|31.6305||||||||||||||0.1638|
russ2000_1205|NWBO|20170615|50.2392|||0.18|||-427.7778|34.5234|||||||||||0.088|-8.901|-10.253|0.1596|
russ2000_1205|NWBO|20170715|70.4332||-0.0014|0.1775|||-371.7891|42.1295||||||||||||||0.24|
russ2000_1205|NWBO|20170815|89.3509||-0.0018|0.2252|||-293.0728|53.4451||||||||||||||0.183|
russ2000_1205|NWBO|20170915|68.0447||-0.0015|0.1715|||-384.8396|50.6359|||||||||||0.148|-22.037|-23.271|0.1672|
russ2000_1205|NWBO|20171015|84.6786|||0.163|||-282.2086|50.477||||||||||||||0.1631|
russ2000_1205|NWBO|20171115|87.0164|||0.1675|||-274.6269|51.8706||||||||||||||0.25|
russ2000_1205|NWBO|20171215|124.6802|||0.24|||-191.6667|75.8061|||||||||||0.032|-24.851|-26.999|0.2265|
russ2000_1205|NWBO|20180115|180.085|||0.2495|||-124.2485|82.0498||||||||||||||0.36|0.34
russ2000_1205|NWBO|20180215|238.1885|||0.33|||-93.9394|108.8048||||||||||||||0.293|
russ2000_1205|NWBO|20180315|233.8578|||0.324|||-95.679|134.3515|||||||||||0.132|-17.856|-21.545|0.2585|
russ2000_1205|NWBO|20180415|166.6308|||0.2289|||-139.799|94.9169||||||||||||||0.1729|
russ2000_1205|NWBO|20180515|171.7993|||0.236|||-135.5932|97.861||||||||||||||0.24|
russ2000_1205|NWBO|20180615|199.5347|||0.2741|||-116.7457|114.9754|||||||||||0.278|-17.518|-21.177|0.2652|
russ2000_1205|NWBO|20180715|135.2011|||0.231|||-142.8571|102.7026||||||||||||||0.2131|
russ2000_1205|NWBO|20180815|123.4954|||0.211|||-156.3981|93.8106||||||||||||||0.202|
russ2000_1205|NWBO|20180915|109.4485|||0.187|||-176.4706|83.7655|||||||||||0.453|14.515|12.578|0.1905|
russ2000_1205|NWBO|20181015|85.7701|||0.19|||-121.0526|96.919||||||||||||||0.196|
russ2000_1205|NWBO|20181115|93.8957|||0.208|||-110.5769|106.1008||||||||||||||0.2899|
russ2000_1205|NWBO|20181215|131.7925|||0.2919|||-78.7806|149.8754|||||||||||-0.451|-3.773|-5.65|0.21|
russ2000_1205|NWBO|20190115|250.4488|||0.2275|||-57.1429|119.028||||||||||||||0.233|
russ2000_1205|NWBO|20190215|263.6593|||0.2395|||-54.2797|125.3064||||||||||||||0.2435|
russ2000_1205|NWBO|20190315|302.7403|||0.275|||-47.2727|143.88|||||||||||0.339|-20.162|-20.946|0.337|
russ2000_1205|NWBO|20190415|237.1651|||0.2955|||-27.0728|158.7102||||||||||||||0.2788|
russ2000_1205|NWBO|20190515|270.4726|||0.337|||-23.7389|183.4863||||||||||||||0.3183|
russ2000_1205|NWBO|20190615|220.712|||0.275|||-29.0909|149.7292|||||||||||0.581|1.208|0.219|0.274|
russ2000_1205|NWBO|20190715|148.15|||0.253|||-7.7478|142.3125||||||||||||||0.231|
russ2000_1205|NWBO|20190815|131.1098|||0.2239|||-8.7548|125.9438||||||||||||||0.2165|0.2275
russ2000_1205|NWBO|20190915|157.4606|||0.2689|||-7.2897|155.5612|||||||||||0.593|-5.426|-6.371|0.2403|
russ2000_1205|NWBO|20191015|122.8342|||0.235|||-21.1072|136.958||||||||||||||0.24|
russ2000_1205|NWBO|20191115|114.9937|||0.22|||-22.5464|128.216||||||||||||||0.219|
russ2000_1205|NWBO|20191215|115.0982|||0.2202|||-22.5259|131.473|||||||||||0.897|7.253|6.545|0.215|
russ2000_1205|NWBO|20200115|50.1775|||0.21|||-18.8581|129.003||||||||||||||0.21|0.187
russ2000_1205|NWBO|20200215|39.1384|||0.1638|||-24.177|100.6223||||||||||||||0.2|
russ2000_1205|NWBO|20200315|39.4491|||0.1651|||-23.9867|104.0547|35.5635||||||||||0.57|3.345|2.626|0.1411|
russ2000_1205|NWBO|20200415|38.9707|||0.149|||3.0195|112.4908|33.1185|||||||||||||0.1747|
russ2000_1205|NWBO|20200515|39.6818|||0.1682|||2.6748|114.5433|37.7862|||||||||||||0.345|
russ2000_1205|NWBO|20200615|84.8685||-0.0158|0.354|||1.2709|244.977|68.9042||||||||||0.002|-56.908|-58.052|0.375|
russ2000_1205|NWBO|20200715|107.8394||-0.0162|0.355|||-21.38|254.5755||||||||||||||0.32|
russ2000_1205|NWBO|20200815|109.7515||-0.0165|0.3435|||-22.0958|259.0893||||||||||||||0.3218|
russ2000_1205|NWBO|20200915|124.6655||-0.0187|0.5504|||-13.7898|298.086|||||||||||0.216|-188.453|-194.096|0.9165|0.771
russ2000_1205|NWBO|20201015|403.6867||-0.0042|1.06|||-30.7452|787.497||||||||||||||1.2|
russ2000_1205|NWBO|20201115|451.6494||-0.0078|1.275|||-25.5607|1107.174||||||||||||||1.24|
russ2000_1205|NWBO|20201215|515.5998||-0.0077|1.37|||-23.7882|1091.58|||||||||||0.503|-278.836|-280.299|1.435|
russ2000_1205|NWBO|20210115|887.0535||-0.0013|1.495|||-47.2173|1176.4845||||||||||||||1.42|
russ2000_1205|NWBO|20210215|867.3412||-0.0013|1.59|||-44.3962|1332.8006||||||||||||||1.55|
russ2000_1205|NWBO|20210315|833.5487||-0.0012|1.4855|||-47.5193|1176.4845|||||||||||0.239|-2.515|-4.123|1.57|1.49
russ2000_1205|NWBO|20210415|1124.0489|||1.365|||-52.3766|1204.632||||||||||||||1.495|
russ2000_1205|NWBO|20210515|1128.0777|||1.46|||-48.9685|1170.936||||||||||||||1.68|
russ2000_1205|NWBO|20210615|1361.7509|||1.59|||-44.9648|1439.1443|||||||||||0.416|5.35|4.41|1.53|
russ2000_1205|NWBO|20210715|879.8618||-0.003|1.405|||-45.9032|1165.792||||||||||||||1.37|
russ2000_1205|NWBO|20210815|808.6966||-0.0023|1.1|||-58.6309|1071.5||||||||||||||1.15|
russ2000_1205|NWBO|20210915|795.7574||-0.0025|1.28|||-50.3859|1073.1017|||||||||||0.35|47.275|45.519|1.23|
russ2000_1205|NWBO|20211015|778.0158||-0.1422|1.235|||-31.9789|1061.361||||||||||||||1.01|
russ2000_1205|NWBO|20211115|784.5537||-0.1434|1.05|||-37.6133|1070.28||||||||||||||0.799|
russ2000_1205|NWBO|20211215|456.3487||-0.089|0.7745|||-50.9929|647.5924||||||||||||||0.7796|
russ2000_1205|NWBO|20220115|490.3461||-0.1004|0.7536|||-52.4071|695.8371||||||||||||||0.925|
russ2000_1205|NWBO|20220215|600.1836||-0.1067|0.8619|||-45.822|851.7046||||||||||||||0.9201|0.98