russ2000_1352|NVEC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1352|NVEC|1|NVE Corp PS Ratio|NVE Corp Price to Book Value|NVE Corp PEG Ratio|NVE Corp Price (USD)|NVE Corp Short Interest|NVE Corp Dividend Yield|NVE Corp Earnings Yield|NVE Corp Market Cap (USD)|NVE Corp PE Ratio|NVE Corp Consensus Recommendation|NVE Corp Price Target Num Estimates|NVE Corp Price Target (USD)|NVE Corp Revenue Estimates for Next Fiscal Year (USD)|NVE Corp Revenue Estimates for Current Fiscal Year (USD)|NVE Corp EPS Estimates for Next Fiscal Year (USD)|NVE Corp EPS Estimates for Current Fiscal Year (USD)|NVE Corp EBITDA Estimates for Current Fiscal Year (USD)|NVE Corp EBITDA Estimates for Next Fiscal Year (USD)|NVE Corp Revenue (Quarterly) (USD)|NVE Corp EBITDA (Quarterly) (USD)|NVE Corp Net Income (Quarterly) (USD)||
russ2000_1352|NVEC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1352|NVEC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1352|NVEC|5|14.1171993912|14.0743550835|14.0853658537|14.1387195122|17.3391959799|7.00316455696|14.1603053435|14.1819571865|14.1819571865|91|159.25|159.25|96.6153846154|89.6|||112|147.75|91.3301886792|91.3301886792|91.3301886792||
russ2000_1352|NVEC|6|657|659|574|656|398|316|655|654|654|8|4|4|13|10|||8|8|106|106|106||
russ2000_1352|NVEC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1352|NVEC|19950615|||||||||||||||||||1.2|0.2|0.1||
russ2000_1352|NVEC|19950915|||||||||||||||||||1.4|0.4|0.2||
russ2000_1352|NVEC|19951215|||||||||||||||||||1.7|0.3|0.2||
russ2000_1352|NVEC|19960315|||||||||||||||||||1.7022|0.4588|0.2276||
russ2000_1352|NVEC|19960615|||||||||||||||||||1.9|0.6|0.3||
russ2000_1352|NVEC|19960915|2.1162|6.3696||128.125|||6.6132|13.3762|15.1212||||||||||1.9|0.5|0.3||
russ2000_1352|NVEC|19961015|2.403|6.9328||168.75|||6.0476|16.6388|16.5356|||||||||||||162.5|
russ2000_1352|NVEC|19961115|2.3559|6.7969||168.75|||6.1685|16.3125|16.2113|||||||||||||168.75|
russ2000_1352|NVEC|19961215|2.0732|5.9812||146.875|||7.0097|14.355|14.266||||||||||3.1|-5.9|-6.2|137.5|140.625
russ2000_1352|NVEC|19970115|2.1212|2.9296||137.5|||-37.4333|14.355||||||||||||||112.5|
russ2000_1352|NVEC|19970215|1.7355|2.3969||121.875|||-45.7518|11.745||||||||||||||81.25|
russ2000_1352|NVEC|19970315|1.2534|1.7311||81.25|||-63.3487|8.4825|||||||||||1.7505|-0.4941|-0.6619|78.125|
russ2000_1352|NVEC|19970415|1.1053|2.5923||75|||-96.2475|11.2456||||||||||||||50|
russ2000_1352|NVEC|19970515|0.9889|2.3194||53.125|||-107.5708|10.0619||||||||||||||50|
russ2000_1352|NVEC|19970615|1.4543|3.4109||81.25|||-73.1481|14.7969|||||||||||2.1|-0.1|-0.2|68.75|
russ2000_1352|NVEC|19970715|1.0698|2.3098||56.25|||-122.1547|9.47||||||||||||||53.125|48.45
russ2000_1352|NVEC|19970815|1.0366|2.2382||51.575|||-126.0627|9.1764||||||||||||||68.75|
russ2000_1352|NVEC|19970915|1.4041|3.0316||62.5|||-93.0703|12.4294|||||||||||1.6|-0.4|-0.4|50.4|
russ2000_1352|NVEC|19971015|1.2114|2.8778||53.125|||-120.775|10.3602||||||||||||||53.125|
russ2000_1352|NVEC|19971115|1.2114|2.8778||50|||-120.775|10.3602||||||||||||||50|
russ2000_1352|NVEC|19971215|0.9689|2.3017||50|||-151.0032|8.2863|||||||||||1.2|-0.7|-0.8|35.95|43.75
russ2000_1352|NVEC|19980115|1.0663|2.5366||28.125|||-38.715|7.1025||||||||||||||40.625|
russ2000_1352|NVEC|19980215|1.0222|2.4318||31.25|||-34.8435|6.8089||||||||||||||32.825|
russ2000_1352|NVEC|19980315|0.7329|1.7435||25.4|||-42.8685|4.8818|||||||||||1.0454|-0.1995|-0.9262|31.25|
russ2000_1352|NVEC|19980415|0.9433|3.0069||40.625|||-30.2896|5.6014||||||||||||||37.5|
russ2000_1352|NVEC|19980515|1.2411|3.9561||40.625|||-30.2896|7.3695||||||||||||||37.5|
russ2000_1352|NVEC|19980615|0.9925|3.1639||31.25|||-39.3765|5.8938|||||||||||0.6|-0.8|-0.9|35.95|
russ2000_1352|NVEC|19980715|1.3256|5.8938||31.25|||-51.2698|5.8938||||||||||||||31.25|
russ2000_1352|NVEC|19980815|1.0074|4.4792||23.75|||-67.4602|4.4792||||||||||||||25|21.1
russ2000_1352|NVEC|19980915|1.4581|6.4831||34.375|||-46.6089|6.4831|||||||||||3.8|2.9|2.6|26.575|
russ2000_1352|NVEC|19981015|0.6874|1.2348||24.225|||-0.5004|4.5688||||||||||||||28.125|
russ2000_1352|NVEC|19981115|0.7094|1.2743||25|||-0.4849|4.715|||||||||||||||
russ2000_1352|NVEC|19981215|0.7981|1.4336||28.125|||-0.431|5.3044|||||||||||0.7|-0.2|-0.2|21.875|
russ2000_1352|NVEC|19990115|0.589|1.0104||18.75|||16.2287|3.5362|6.1619|||||||||||||25.25|
russ2000_1352|NVEC|19990215|0.7068|1.2124||22.5|||13.5239|4.2435|7.3943|||||||||||||14.05|
russ2000_1352|NVEC|19990315|0.4712|0.8083||15|||20.2858|2.829|4.9295||||||||||0.4||-1.3|17.95|16.25
russ2000_1352|NVEC|19990415|0.5837|1.3677||16.25|||9.3575|3.2825|10.6867|||||||||||||16.25|
russ2000_1352|NVEC|19990515|0.7857|1.8411||21.875|||6.9512|4.4188|14.3859||||||||||||||
russ2000_1352|NVEC|19990615|0.6735|1.5781||18.75|||8.1098|3.7875|12.3308||||||||||0.177|0.077|0.1|20.3|
russ2000_1352|NVEC|19990715|0.9438|2.0776||23.75|||28.5918|4.7785|3.4975|||||||||||||20.3|
russ2000_1352|NVEC|19990815|0.8454|1.8611||21.275|||31.9179|4.2805|3.133|||||||||||||20.5|
russ2000_1352|NVEC|19990915|0.7948|1.7496||20|||33.9527|4.024|2.9453||||||||||3.2|3|3|21|
russ2000_1352|NVEC|19991015|1.14|0.9315||25|||27.0094|5.03|3.7024|||||||||||||25|
russ2000_1352|NVEC|19991115|1.14|0.9315||25|||27.0094|5.03|3.7024|||||||||||||27.325|
russ2000_1352|NVEC|19991215|1.4249|1.1644|0.0165|31.25|||21.6075|6.2875|4.628||||||||||1.3878|-0.0125|-0.2093|7.5|12.5
russ2000_1352|NVEC|20000115|0.3367|1.8043|0.0165|12.5|||52.5038|2.6463|1.9046|||||||||||||12.5|
russ2000_1352|NVEC|20000215|0.4489|2.4057|0.017|12.875|||50.9745|2.7256|1.9618|||||||||||||13|
russ2000_1352|NVEC|20000315|0.6168|3.3054|0.0432|32.8|||20.0091|6.9438|4.9977||||||||||-0.6546|3.5401|5.0138|35.15|
russ2000_1352|NVEC|20000415|1.0458|4.5056|0.0003|25.75|||142.4341|5.4513|0.7021|||||||||||||17.175|
russ2000_1352|NVEC|20000515|0.9281|3.9984|0.0002|20.3|||180.6738|4.2975|0.5535|||||||||||||21.25|
russ2000_1352|NVEC|20000615|0.6778|2.92|0.0002|14.825|||247.3981|3.1385|0.4042||||||||||1.5214|-0.0106|-0.0718|13.5|
russ2000_1352|NVEC|20000715|0.4367|2.4334|0.0008|12.5|||286.7239|2.6475|0.3488|||||||||||||18.75|
russ2000_1352|NVEC|20000815|0.7642|4.2584|0.0014|21.875|||163.8423|4.6331|0.6103|||||||||||||18.75|
russ2000_1352|NVEC|20000915|0.7773|4.3314|0.0015|22.25|||161.0809|4.7125|0.6208||||||||||0.048|-0.04|-0.025|20.25|
russ2000_1352|NVEC|20001015|0.8405|2.0224|0.002|10.15|||217.6403|2.1498|0.4595|||||||||||||4.675|
russ2000_1352|NVEC|20001115|0.5175|1.2453|0.0012|6.25|||353.4479|1.3238|0.2829|||||||||||||9.375|
russ2000_1352|NVEC|20001215|0.5175|1.2453|0.0012|6.25|||353.4479|1.3238|0.2829||||||||||2.6624|1.0677|0.8829|6.25|
russ2000_1352|NVEC|20010115|2.0831|7.8387|0.0011|6.875|||342.9687|23.2636|0.2916|||||||||||||5.625|7.185
russ2000_1352|NVEC|20010215|1.7043|6.4135|0.0009|5.625|||419.184|19.0339|0.2386|||||||||||||5|
russ2000_1352|NVEC|20010315|1.5619|5.8776|0.0008|5.155|||538.9508|17.4435|0.1855||||||||||1.6445|-0.1876|-0.5005|6.565|
russ2000_1352|NVEC|20010415|1.3574|5.8373||4|||-4.2925|14.3828||||||||||||||4.75|
russ2000_1352|NVEC|20010515|1.5969|6.8674||5|||-4.0881|16.921||||||||||||||5|
russ2000_1352|NVEC|20010615|1.6767|7.2108||5.25|||-4.2925|17.767|||||||||||1.6629|-0.111|-0.0945|5.25|
russ2000_1352|NVEC|20010715|2.4413|7.634||5.5|||1.3552|18.6989|73.7889|||||||||||||6.25|7.5
russ2000_1352|NVEC|20010815|2.9961|9.3691||6.75|||1.1043|22.9486|90.5591|||||||||||||6|
russ2000_1352|NVEC|20010915|3.218|10.0631||7.25|||1.0281|24.6486|97.2671||||||||||1.4679|-0.6157|-0.6768||
russ2000_1352|NVEC|20011015|3.5445|14.612||7.6|||-1.6508|25.9555||||||||||||||9.25|
russ2000_1352|NVEC|20011115|3.2647|13.4584||7|||-1.7923|23.9064||||||||||||||8|
russ2000_1352|NVEC|20011215|4.0808|16.823||8.75|||-1.4339|29.883|||||||||||1.7747|-0.3316|-0.435|7|
russ2000_1352|NVEC|20020115|3.373|16.5754||6.5|||-7.9088|22.3308||||||||||||||7.5|
russ2000_1352|NVEC|20020215|3.373|16.5754||6.5|||-7.9088|22.3308||||||||||||||7.5|
russ2000_1352|NVEC|20020315|3.892|19.1254||7.5|||-6.8543|25.7663|||||||||||2.0898|-0.8269|-0.8941|10|
russ2000_1352|NVEC|20020415|5.0917|91.1094|-0.0742|10.45|||-6.3864|43.4417||||||||||||||10.75|
russ2000_1352|NVEC|20020515|5.116|91.5453|-0.0746|10.5|||-6.356|43.6496||||||||||||||11.25|
russ2000_1352|NVEC|20020615|5.8469|100.2639|-0.0852|12|||-5.5615|49.8852|||||||||||2.163|0.1538|0.0922|10.75|
russ2000_1352|NVEC|20020715|3.649|4.577||7.5|||-8.2317|31.1782||||||||||||||8|
russ2000_1352|NVEC|20020815|3.3327|4.1803||6.85|||-9.0128|28.4761||||||||||||||7|
russ2000_1352|NVEC|20020915|4.0138|5.0347||8.25|||-7.4834|34.2961|||||||||||2.3446|0.2282|0.1603|7.75|
russ2000_1352|NVEC|20021015|3.4988|4.4306|-0.0965|7.5|||-5.0835|31.1992||||||||||||||8|
russ2000_1352|NVEC|20021115|3.5222|4.4601|-0.0971|7.55|||-5.0498|31.4072||||||||||||||7.25|
russ2000_1352|NVEC|20021215|3.3589|4.2533|-0.0926|7.2|||-5.2953|29.9513|||||||||||2.3371|0.2909|0.2342|8|
russ2000_1352|NVEC|20030115|3.8245|4.685||8.2|||-2.2105|34.1112||||||||||||||7.85|
russ2000_1352|NVEC|20030215|3.3114|4.0686||7.1|||-2.553|29.6233||||||||||||||7.07|
russ2000_1352|NVEC|20030315|3.2834|4.0342||7.04|98||-2.5748|29.373|||||||||||2.6028|0.2286|0.1602|7|
russ2000_1352|NVEC|20030415|3.2263|3.908||7|||1.8016|29.225|55.5049|||||||||||||6.6|
russ2000_1352|NVEC|20030515|2.9958|3.6288||6.5|||1.9402|27.1375|51.5403|||||||||||||6|
russ2000_1352|NVEC|20030615|3.2171|3.8966||6.98|8840||1.8068|29.1401|55.3463||||||||||2.8198|0.4005|0.3344|14.24|19.55
russ2000_1352|NVEC|20030715|11.3516|13.9256||26|2559||0.7543|109.2962|132.5753|||||||||||||22|
russ2000_1352|NVEC|20030815|8.0771|9.9086||18.5|3269||1.0601|77.7684|94.3324|||||||||||||22.261|
russ2000_1352|NVEC|20030915|13.2595|16.2661||30.37|303343||0.6458|127.6664|154.8581||||||||||2.8642|0.4725|0.4065|39.38|
russ2000_1352|NVEC|20031015|16.3021|19.9472||38.73|411485||0.6455|167.302|154.92|||||||||||||35.45|
russ2000_1352|NVEC|20031115|16.8367|20.6013||40|341252||0.625|172.788|160|||||||||||||42.35|
russ2000_1352|NVEC|20031215|24.8972|30.4642||59.15|309028||0.4227|255.5103|236.6||||||||||3.1181|0.6536|0.5772|48.55|
russ2000_1352|NVEC|20040115|21.8094|26.4061||54.51|317097||0.587|238.1705|170.3438|||||||||||||60.68|
russ2000_1352|NVEC|20040215|17.1242|23.5431||48.6|786183||0.6584|212.348|151.875|||||||||||||37.83|
russ2000_1352|NVEC|20040315|15.3838|18.8442||38.9|1003833||0.8226|169.9658|121.5625||||||||||3.2087|0.6295|0.7897|46.43|
russ2000_1352|NVEC|20040415|19.4618|21.5804|0.4465|51.6|1196112||0.8721|231.6272|114.6667|||||||||||||42.59|
russ2000_1352|NVEC|20040515|10.7839|13.7888|0.2853|32.97|1598751||1.3649|147.999|73.2667|||||||||||||27.57|
russ2000_1352|NVEC|20040615|11.4442|12.9928|0.2685|31.03|1624270||1.4502|139.455|68.9556||||||||||2.8892|0.5361|0.4837|28.38|
russ2000_1352|NVEC|20040715|18.4035|16.1508|0.5742|39.9|1787389||1.203|179.4143|83.125|||||||||||||30.27|
russ2000_1352|NVEC|20040815|12.3947|12.0342|0.4279|29.73|1650431||1.6145|133.6839|61.9375|||||||||||||34.9|
russ2000_1352|NVEC|20040915|15.0776|14.1674|0.5037|35|1864445||1.3714|157.381|72.9167||||||||||3.0957|0.4826|0.4233|36.69|
russ2000_1352|NVEC|20041015|13.2414|13.8626|0.8114|35.83|1769747||1.3397|161.2816|74.6458|||||||||||||31.15|
russ2000_1352|NVEC|20041115|13.2808|11.9746|0.7009|30.95|1881056||1.5509|139.3152|64.4792|||||||||||||34.52|29.45
russ2000_1352|NVEC|20041215|11.6198|10.9493|0.6409|28.3|1874959||1.6961|127.3868|58.9583||||||||||2.5585|0.4475|0.3752|28.6|
russ2000_1352|NVEC|20050115|11.0617|9.6999|1.5485|25.55|1823995||1.7221|116.0839|58.0682|||||||||||||24.49|
russ2000_1352|NVEC|20050215|12.0067|10.5845|1.6897|27.88|1518782||1.5782|126.67|63.3636|||||||||||||22.59|
russ2000_1352|NVEC|20050315|9.2381|8.5837|1.3703|22.61|1291448||1.946|102.7263|51.3864||||||||||3.0722|0.451|0.4761|17.65|
russ2000_1352|NVEC|20050415|7.4292|7.0891||20.341|1391267||1.819|92.4173|54.9757|||||||||||||17.039|
russ2000_1352|NVEC|20050515|5.8884|4.0636||11.66|1458410||3.1732|52.976|31.5135|||||||||||||15.02|19.97
russ2000_1352|NVEC|20050615|7.6166|6.6637||19.01|1464055||1.9463|86.8719|51.3784||||||||||3.0255|0.7012|0.4126|15.56|
russ2000_1352|NVEC|20050715|6.2139|6.3052||19|1518275||1.8947|86.8319|52.7778|||||||||||||17.25|
russ2000_1352|NVEC|20050815|6.4774|5.0491||15.215|1533148||2.3661|69.5341|42.2639|||||||||||||14.85|
russ2000_1352|NVEC|20050915|5.9464|4.6227||13.93|1535987||2.5844|63.6615|38.6944||||||||||3.0519|0.6531|0.364|15.37|
russ2000_1352|NVEC|20051015|5.801|5.0272||15.76|1485098||2.2208|72.0248|45.0286|||||||||||||13.25|
russ2000_1352|NVEC|20051115|6.1182|4.3922||13.75|1474016||2.5455|62.9269|39.2857|||||||||||||14.62|15.82
russ2000_1352|NVEC|20051215|6.1904|5.3569||16.77|1370174||2.0871|76.7479|47.9143||||||||||2.6103|0.6663|0.4014|14.87|
russ2000_1352|NVEC|20060115|5.8665|4.9728||16.43|1383418||2.1911|75.297|45.6389|||||||||||||16.43|
russ2000_1352|NVEC|20060215|6.3092|5.0393||16.65|1352286||2.1622|76.3053|46.25|||||||||||||16.26|
russ2000_1352|NVEC|20060315|5.8231|4.8668||16.08|1253543||2.2388|73.693|44.6667||||||||||3.4828|1.0204|0.6197|15.55|
russ2000_1352|NVEC|20060415|6.104|4.401|7.5897|16|1208878||2.4375|73.84|41.0256|||||||||||||15.84|
russ2000_1352|NVEC|20060515|6.0157|4.4092|7.604|16.03|1084829||2.4329|73.9785|41.1026|||||||||||||14.98|14.72
russ2000_1352|NVEC|20060615|5.4091|3.5936|6.1951|13.06|1047952||2.9862|60.2941|33.4872||||||||||3.6352|1.4241|0.8918|13.39|
russ2000_1352|NVEC|20060715|5.3038|4.1338|0.9167|16.22|997448||3.021|74.8829|33.102|||||||||||||16.34|
russ2000_1352|NVEC|20060815|7.6813|5.0971|1.1303|20|1019404||2.45|92.334|40.8163|||||||||||||27.7|
russ2000_1352|NVEC|20060915|12.4547|8.6676|1.9221|34.01|1037291||1.4408|157.014|69.4082||||||||||4.3984|1.991|1.2835|35.79|
russ2000_1352|NVEC|20061015|9.1546|6.3615|0.4381|28.09|979019||2.4208|129.6915|41.3088|||||||||||||31.62|44.45
russ2000_1352|NVEC|20061115|13.7145|9.4619|0.6516|41.78|1616418||1.6276|192.8983|61.4412|||||||||||||39.18|
russ2000_1352|NVEC|20061215|12.63|8.864|0.6105|39.14|1592150||1.7374|180.7094|57.5588||||||||||3.862|1.5861|1.0516|31.72|
russ2000_1352|NVEC|20070115|9.3194|6.3595|0.2989|30.26|1617354||2.6768|140.0251|37.358|||||||||||||22.88|
russ2000_1352|NVEC|20070215|6.8004|4.7917|0.2252|22.8|1611124||3.5526|105.5047|28.1481|||||||||||||21.74|
russ2000_1352|NVEC|20070315|8.123|5.1552|0.2423|24.53|1622409||3.3021|113.5101|30.284||||||||||4.5652|2.0744|1.554|26.59|
russ2000_1352|NVEC|20070415|7.5158|5.3541|0.172|27.61|1615739||3.6581|127.9006|27.3366|||||||||||||27.1|
russ2000_1352|NVEC|20070515|10.2923|5.3968|0.1733|27.83|1471693||3.6292|128.9197|27.5545|||||||||||||32.8|33.31
russ2000_1352|NVEC|20070615|9.5592|6.1162|0.1964|31.54|1589917||3.2023|146.1059|31.2277||||||||||4.7093|2.3067|1.5873|32.23|
russ2000_1352|NVEC|20070715|10.6754|7.1775|0.2544|39.41|1589325||2.918|182.5629|34.2696|||||||||||||32.55|
russ2000_1352|NVEC|20070815|8.4127|5.5093|0.1953|30.25|1489413||3.8017|140.1301|26.3043|||||||||||||32.83|
russ2000_1352|NVEC|20070915|8.6417|6.3379|0.2247|34.8|1430690||3.3046|161.2075|30.2609||||||||||5.0046|2.3934|1.6448|31.92|
russ2000_1352|NVEC|20071015|8.0936|5.2358|0.319|30.91|1380938||3.9469|143.274|25.3361|||||||||||||30.19|28.61
russ2000_1352|NVEC|20071115|7.1053|4.3787|0.2668|25.85|1135040||4.7195|119.8199|21.1885|||||||||||||23.91|
russ2000_1352|NVEC|20071215|7.2028|4.4939|0.2738|26.53|454650||4.5986|122.9719|21.7459||||||||||4.7655|2.4089|1.7023|25.8401|
russ2000_1352|NVEC|20080115|6.0206|3.7132|0.2526|23.33|471823||5.8294|108.2209|17.1544|||||||||||||20.26|
russ2000_1352|NVEC|20080215|7.0437|4.3785|0.2979|27.51|1078510||4.9437|127.6106|20.2279|||||||||||||28.5|
russ2000_1352|NVEC|20080315|6.2112|4.0808|0.2777|25.64|478056||5.3042|118.9363|18.8529||||||||||6.0494|3.5004|2.253|24.25|
russ2000_1352|NVEC|20080415|6.661|3.8978|0.3639|26.48|452396||5.6647|122.8328|17.6533|||||||||||||27.91|31.85
russ2000_1352|NVEC|20080515|8.3438|5.2388|0.4891|35.59|379286||4.2147|165.0913|23.7267|||||||||||||35.6|
russ2000_1352|NVEC|20080615|8.747|5.2652|0.4915|35.77|351658||4.1935|165.9263|23.8467||||||||||4.8638|2.7058|1.9026|32.4|
russ2000_1352|NVEC|20080715|7.5096|4.4994|0.5654|32.42|667640||4.8427|151.0804|20.6497|||||||||||||34.57|
russ2000_1352|NVEC|20080815|6.6408|4.319|0.5427|31.12|635007||5.045|145.0223|19.8217|||||||||||||31.89|
russ2000_1352|NVEC|20080915|7.1977|4.3023|0.5406|31|595968||5.0645|144.4631|19.7452||||||||||5.7278|3.1741|2.3004|26.95|
russ2000_1352|NVEC|20081015|5.3275|3.5928|0.4016|27.58|414526||6.2001|128.669|16.1287|||||||||||||22.27|
russ2000_1352|NVEC|20081115|5.0284|2.8528|0.3189|21.9|360409||7.8082|102.1701|12.807|||||||||||||22.7|
russ2000_1352|NVEC|20081215|5.7381|3.4794|0.3889|26.71|345624||6.4021|124.6102|15.6199||||||||||5.8841|3.4717|2.4684|26.84|
russ2000_1352|NVEC|20090115|5.8727|3.1877|0.3769|26.43|254356||7.0753|123.3039|14.1337|||||||||||||21|
russ2000_1352|NVEC|20090215|7.1253|3.8029|0.4496|31.53|288046||5.9309|147.0969|16.861|||||||||||||28.85|
russ2000_1352|NVEC|20090315|6.2909|3.716|0.4394|30.81|322839||6.0695|143.7379|16.4759||||||||||6.8966|4.3738|3.1115|33.5|
russ2000_1352|NVEC|20090415|7.2455|3.5331|0.4286|31.48|370533||6.4803|146.8636|15.4314|||||||||||||35.26|
russ2000_1352|NVEC|20090515|8.0004|4.236|0.5135|37.71|314017||5.4097|176.0793|18.4853|||||||||||||38.45|
russ2000_1352|NVEC|20090615|9.2066|4.8381|0.5865|43.07|321486||4.7365|201.1068|21.1127||||||||||6.8345|4.131|2.9389|45.57|
russ2000_1352|NVEC|20090715|8.3381|4.3238|0.432|42.1|278706||5.3444|197.1375|18.7111|||||||||||||48.78|
russ2000_1352|NVEC|20090815|10.6789|5.5778|0.5573|54.31|162277||4.1429|254.312|24.1378|||||||||||||51.62|
russ2000_1352|NVEC|20090915|9.6424|5.3179|0.5313|51.78|209613||4.3453|242.465|23.0133||||||||||6.5085|3.7004|2.6942|60.75|53.16
russ2000_1352|NVEC|20091015|9.2853|4.8867|0.6236|51.61|181058||4.4953|241.669|22.2457|||||||||||||37.3|
russ2000_1352|NVEC|20091115|7.4523|3.935|0.5002|41.4|159804||5.6039|194.6048|17.8448|||||||||||||38.99|
russ2000_1352|NVEC|20091215|7.5411|3.9341|0.5001|41.39|212203||5.6052|194.5578|17.8405||||||||||6.6249|3.8137|2.7675|39.78|
russ2000_1352|NVEC|20100115|7.978|3.9966|0.7011|44.43|219276||5.3342|208.8477|18.7468|||||||||||||45.26|
russ2000_1352|NVEC|20100215|7.2613|3.7303|0.6544|41.47|280524||5.715|194.9339|17.4979|||||||||||||43.93|
russ2000_1352|NVEC|20100315|8.377|4.1711|0.7317|46.37|267375||5.1111|217.9668|19.5654||||||||||8.1793|5.0427|3.5987|48.27|45.3
russ2000_1352|NVEC|20100415|8.2252|4.1156|0.941|48.99|259647||5.0418|230.2824|19.834|||||||||||||48.2|
russ2000_1352|NVEC|20100515|8.6144|4.266|0.9753|50.78|252729||4.8641|238.6965|20.5587|||||||||||||44.85|
russ2000_1352|NVEC|20100615|7.5973|3.6662|0.8382|43.64|222150||5.6599|205.1342|17.668||||||||||7.2413|4.2849|3.1011|45.96|
russ2000_1352|NVEC|20100715|7.3736|3.6244|1.6348|45.41|216126||5.5054|213.4542|18.164|||||||||||||46.11|
russ2000_1352|NVEC|20100815|7.3105|3.4297|1.5469|42.97|208885||5.818|201.9848|17.188|||||||||||||40.95|
russ2000_1352|NVEC|20100915|6.8977|3.2118|1.4486|40.24|186781||6.2127|189.1521|16.096||||||||||7.8092|4.3512|3.206|41.42|
russ2000_1352|NVEC|20101015|7.2195|3.3205|1.3609|44.4|170467||5.8784|208.7066|17.0115|||||||||||||46.27|
russ2000_1352|NVEC|20101115|7.9467|3.66|1.5001|48.94|167311||5.3331|230.0474|18.751|||||||||||||51.39|
russ2000_1352|NVEC|20101215|8.7252|4.0265|1.6503|53.84|176028||4.8477|253.0803|20.6284||||||||||7.9635|4.6428|3.3839|57.3|
russ2000_1352|NVEC|20110115|8.9603|4.1372|1.3585|58.11|179937||4.7152|273.1519|21.208|||||||||||||57.09|
russ2000_1352|NVEC|20110215|9.3241|4.2837|1.3872|59.34|174864||4.6175|282.8263|21.6569|||||||||||||60.99|
russ2000_1352|NVEC|20110315|8.9838|4.1177|1.3334|57.04|169778||4.8036|271.864|20.8175||||||||||8.1831|4.8025|3.6699|53.01|
russ2000_1352|NVEC|20110415|8.4032|3.6901|1.6683|54.06|177864||5.1054|258.2014|19.587|||||||||||||58.35|
russ2000_1352|NVEC|20110515|9.3166|4.0342|1.8238|59.1|244245||4.6701|282.2734|21.413|||||||||||||59.26|
russ2000_1352|NVEC|20110615|8.7165|3.8021|1.7189|55.7|282655||4.9551|266.0343|20.1812||||||||||8.2138|4.621|3.4392|55.29|
russ2000_1352|NVEC|20110715|8.9336|3.7911|1.6165|58.35|262368||4.8329|278.6913|20.6915|||||||||||||60.72|
russ2000_1352|NVEC|20110815|8.3127|3.619|1.5431|55.7|352020||5.0628|266.0343|19.7518|||||||||||||56.82|66.06
russ2000_1352|NVEC|20110915|10.3342|4.4422|1.8941|68.37|418529||4.1246|326.5488|24.2447||||||||||6.5986|3.224|2.5551|62.29|
russ2000_1352|NVEC|20111015|10.5297|4.2798|9.4272|67.76|300146||3.9551|323.6353|25.2836|||||||||||||55.19|
russ2000_1352|NVEC|20111115|8.9029|3.5389|7.7952|56.03|261350||4.7832|267.6105|20.9067|||||||||||||54.89|
russ2000_1352|NVEC|20111215|9.0826|3.6204|7.9747|57.32|281418||4.6755|273.7718|21.3881||||||||||6.1585|2.8708|2.2891|57.06|
russ2000_1352|NVEC|20120115|9.4139|3.419||55.04|268182||4.4513|265.5515|22.4653|||||||||||||55.18|
russ2000_1352|NVEC|20120215|9.3653|3.4109||54.91|247749||4.4618|264.9243|22.4122|||||||||||||55.07|53.5
russ2000_1352|NVEC|20120315|9.2933|3.2041||51.58|260125||4.7499|248.858|21.0531||||||||||7.6083|4.0573|3.0977|53.19|
russ2000_1352|NVEC|20120415|8.6188|2.917||49.25|262126||4.7107|237.6165|21.2284|||||||||||||48.32|
russ2000_1352|NVEC|20120515|9.5342|3.321||56.07|276806||4.1377|270.5209|24.1681|||||||||||||53.44|
russ2000_1352|NVEC|20120615|8.576|3.0799||52|234363||4.4615|250.8844|22.4138||||||||||7.4629|4.5757|3.3777|52.18|
russ2000_1352|NVEC|20120715|9.5438|3.1083||54.6|222859||4.2308|263.4286|23.6364|||||||||||||56.09|
russ2000_1352|NVEC|20120815|9.3699|3.0041||52.77|195892||4.3775|254.5994|22.8442|||||||||||||54.06|
russ2000_1352|NVEC|20120915|10.0743|3.3371||58.62|182457||3.9406|282.8239|25.3766||||||||||5.8228|3.1482|2.4429|59.76|
russ2000_1352|NVEC|20121015|10.9185|3.2906||59.96|164042||3.8192|289.4089|26.1834|||||||||||||52.11|
russ2000_1352|NVEC|20121115|9.5171|2.7078||49.34|157673||4.6413|238.1494|21.5459|||||||||||||50.09|
russ2000_1352|NVEC|20121215|9.649|2.9668||54.06|169107||4.236|260.9314|23.607||||||||||6.5252|3.8809|2.8993|53.77|
russ2000_1352|NVEC|20130115|9.9664|2.9962||55.99|151449||4.3222|272.1338|23.1364|||||||||||||54.86|
russ2000_1352|NVEC|20130215|9.7811|2.9956||55.98|140001||4.323|272.0852|23.1322|||||||||||||55.09|
russ2000_1352|NVEC|20130315|9.8132|2.8389||53.05|122317||4.5617|257.8442|21.9215||||||||||7.2225|4.2392|3.109|55.37|
russ2000_1352|NVEC|20130415|9.8364|2.7048|5.012|54.9|124686||4.6289|266.9458|21.6033|||||||||||||52.28|
russ2000_1352|NVEC|20130515|9.477|2.7099|5.0216|52.38|121688||4.6201|254.6925|21.6446|||||||||||||51.38|
russ2000_1352|NVEC|20130615|9.1755|2.594|4.8068|50.14|119238||4.8265|243.8007|20.719||||||||||6.1769|3.473|2.5668|46.96|
russ2000_1352|NVEC|20130715|8.9067|2.4557||48.33|109680||4.6762|234.9998|21.385|||||||||||||50.4|
russ2000_1352|NVEC|20130815|9.4053|2.5278||49.75|97344||4.5427|241.9044|22.0133|||||||||||||49.64|
russ2000_1352|NVEC|20130915|9.4318|2.5278||49.75|107493||4.5427|241.9044|22.0133||||||||||7.3012|4.4512|3.2297|49.82|
russ2000_1352|NVEC|20131015|9.1383|2.5429|3.7487|51.5|107478||4.699|249.1055|21.281|||||||||||||51.69|
russ2000_1352|NVEC|20131115|9.5666|2.6111|3.8492|52.88|90532||4.5764|255.7806|21.8512|||||||||||||55.74|
russ2000_1352|NVEC|20131215|10.2959|2.7325|4.0282|55.34|90581||4.373|267.6796|22.8678||||||||||6.4737|3.7963|2.7772|56.98|
russ2000_1352|NVEC|20140115|10.2873|2.782||57.89|88334||4.1285|280.5349|24.2218|||||||||||||60|
russ2000_1352|NVEC|20140215|10.1474|2.7176||56.55|74391||4.2263|274.0413|23.6611|||||||||||||57.4|
russ2000_1352|NVEC|20140315|10.2963|2.8041||58.35|84187||4.096|282.7641|24.4142||||||||||5.9831|3.5176|2.5622|57.49|
russ2000_1352|NVEC|20140415|10.1216|2.6822||57.34|95824||3.9937|278.1563|25.0393|||||||||||||54.71|
russ2000_1352|NVEC|20140515|9.7685|2.4179||51.69|106676||4.4303|250.7482|22.5721||||34.29|||||||||54.63|
russ2000_1352|NVEC|20140615|9.6051|2.4071||51.46|108480||4.4501|249.6325|22.4716||||||||||8.453|5.6925|4.0371|53.3|
russ2000_1352|NVEC|20140715|9.6554|2.462|1.4472|54.73|106760||4.7323|265.4952|21.1313||||35.89|||||23.61||||52.76|
russ2000_1352|NVEC|20140815|11.7739|3.0203|1.7753|67.14|108981||3.8576|325.6961|25.9228|||||||||||||69.43|
russ2000_1352|NVEC|20140915|12.0361|3.1264|1.8377|69.5|125328||3.7266|337.1445|26.834||||||||||8.2674|5.4785|3.8756|68.01|64.54
russ2000_1352|NVEC|20141015|10.0507|2.7823|1.8292|63.97|132622||4.2676|310.7663|23.4322||||35.99|||||23.69||||73.49|
russ2000_1352|NVEC|20141115|12.5826|3.2468|2.1346|74.65|118124||3.6571|362.6497|27.3443|||||||||||||70.78|
russ2000_1352|NVEC|20141215|11.8687|3.0646|2.0148|70.46|107024||3.8745|342.2947|25.8095||||||||||6.2917|3.8239|2.7929|68.94|
russ2000_1352|NVEC|20150115|11.708|2.9001|1.7592|68.32|93946||3.9959|331.8986|25.0256||||34.65|||||22.315||||69.1|
russ2000_1352|NVEC|20150215|11.0462|2.7553|1.6714|64.91|88123||4.2058|315.3328|23.7766|||||||||||||65.03|
russ2000_1352|NVEC|20150315|10.9941|2.7252|1.6531|64.2|85865||4.2523|311.8836|23.5165||||||||||7.5719|5.1914|3.6627|66.47|68.92
russ2000_1352|NVEC|20150415|10.9861|3.0212|0.7924|67.37|77042||4.3788|327.2835|22.8373|||||||||||||69.8|
russ2000_1352|NVEC|20150515|11.2155|3.1029|0.8138|69.19|82629||4.2636|336.125|23.4542||||36.61|34.925|||23.098|24.763||||70.47|
russ2000_1352|NVEC|20150615|11.4528|3.1912|0.837|71.16|92580||4.1456|345.6953|24.122||||||||||8.3209|5.368|3.8032|75.18|
russ2000_1352|NVEC|20150715|12.7254|3.5977|2.2789|79.1|81278||3.6662|384.9164|27.2759||||28.6|28.096|||17.281|17.354||||78.92|
russ2000_1352|NVEC|20150815|9.1042|2.588|1.6393|56.9|103892||5.0967|276.8868|19.6207|||||||||||||55.3|
russ2000_1352|NVEC|20150915|8.0166|2.3065|1.4609|50.71|115853||5.7188|246.765|17.4862||||||||||7.2798|4.6895|3.3108|50.09|
russ2000_1352|NVEC|20151015|8.248|2.3204|9.8005|49.9|119459||5.5711|241.7555|17.9496|1|||29.4|30.001|||18.539|17.946||||60.49|
russ2000_1352|NVEC|20151115|9.6059|2.7073|11.4346|58.22|91871||4.775|282.0643|20.9424|||||||||||||58.49|
russ2000_1352|NVEC|20151215|9.667|2.6324|11.1184|56.61|94998||4.9108|274.2641|20.3633||||||||||6.016|3.5759|2.5775|56.89|
russ2000_1352|NVEC|20160115|9.091|2.5416|53.1055|53.3|106787|8.4764|5.1407|258.2278|19.4526|1|1|66|26|28.045|||17.358|14.961||||50.03|
russ2000_1352|NVEC|20160215|7.8739|2.255|47.1174|47.29|121314|8.4692|5.794|229.1106|17.2591|||||||||||||48.88|
russ2000_1352|NVEC|20160315|8.5665|2.4534|51.2622|51.45|136282|7.4752|5.3256|249.265|18.7774||||||||||6.1006|3.5039|2.6008|53.83|
russ2000_1352|NVEC|20160415|9.8838|2.7506||56.47|137330|7.1174|4.4625|273.0324|22.4087|||||||||||||58.87|
russ2000_1352|NVEC|20160515|10.0798|2.8051||57.59|130884|6.9614|4.3758|278.4476|22.8532|1|1|66|27.1|25|||14.331|||||56.89|
russ2000_1352|NVEC|20160615|9.9083|2.7574||56.61|128206|7.0796|4.4515|273.7093|22.4643||||||||||6.7078|4.3683|3.1325|57.88|
russ2000_1352|NVEC|20160715|10.8622|2.8935||58.52|117871|6.9759|4.0841|282.9442|24.4854|1||||25.558|||14.822|||||53.53|
russ2000_1352|NVEC|20160815|10.6692|2.842||57.48|99082|6.9614|4.158|277.9158|24.0502|||||||||||||56.76|
russ2000_1352|NVEC|20160915|10.8381|2.887||58.39|85546|6.8658|4.0932|282.3156|24.431||||||||||7.3025|4.6484|3.3052|58.3|
russ2000_1352|NVEC|20161015|10.8043|2.9354||58.32|76575|6.8085|4.0981|282.0355|24.4017|1|1|66|27.4|28.91|||17.984|15.262||||57.26|
russ2000_1352|NVEC|20161115|10.8247|2.941||58.43|82369|6.9857|4.0904|282.5675|24.4477|||||||||||||66.05|
russ2000_1352|NVEC|20161215|12.5383|3.4065||67.68|51068|6.1786|3.5313|327.3005|28.318||||||||||7.4627|5.2244|3.4837|70.89|
russ2000_1352|NVEC|20170115|12.3586|3.6162||70.43|42559|5.5765|3.6632|340.6699|27.2984|1|1|79|30|28.973|||19.008|||||71.5|77.59
russ2000_1352|NVEC|20170215|13.0991|3.8329||74.65|38887|5.2418|3.4561|361.082|28.9341|||||||||||||78.36|
russ2000_1352|NVEC|20170315|14.3029|4.1851||81.51|50553|5.0826|3.1653|394.2639|31.593||||||||||6.8532|4.3516|3.0274|80.88|
russ2000_1352|NVEC|20170415|13.7289|4.198|4.7232|80.37|32066|4.9068|3.3346|389.0712|29.9888|||||||||||||84.26|
russ2000_1352|NVEC|20170515|13.3616|4.0857|4.5969|78.22|35387|4.8263|3.4262|378.663|29.1866|1|||33.156|30.7||||||||79.29|
russ2000_1352|NVEC|20170615|13.5973|4.1578|4.678|79.6|67149|5.0251|3.3668|385.3436|29.7015||||||||||7.6077|4.7464|3.2976|77.44|
russ2000_1352|NVEC|20170715|13.0988|4.1981|2.1794|79.08|67370|5.0582|3.4269|382.8263|29.1808|3|||32.9|30.958||||||||83.81|
russ2000_1352|NVEC|20170815|12.5952|4.0367|2.0957|76.04|107477|5.2604|3.5639|368.1096|28.059|||||||||||||75.6|
russ2000_1352|NVEC|20170915|12.307|3.9443|2.0477|74.3|118299|5.2994|3.6474|359.6863|27.417||||||||||6.9962|4.5022|3.161|80.91|
russ2000_1352|NVEC|20171015|13.6648|4.4105|2.5093|81.6|95141|4.905|3.2843|395.0256|30.4478|3|1|79|32.9|30.104|||18.964|20.439||||84.46|
russ2000_1352|NVEC|20171115|14.5206|4.6867|2.6665|86.71|133955|4.7676|3.0908|419.7631|32.3545|||||||||||||89.03|
russ2000_1352|NVEC|20171215|13.0151|4.2008|2.39|77.72|164928|5.1467|3.4483|376.2425|29||||||||||7.3608|4.784|3.5716|87.04|
russ2000_1352|NVEC|20180115|15.1172|4.9448|7.1603|89.92|173063|4.4484|3.0027|435.3926|33.3037|||||||||||||89.06|83.82
russ2000_1352|NVEC|20180215|12.4391|4.0688|5.8918|73.99|186560|5.0195|3.6491|358.2596|27.4037|||||||||||||69.51|
russ2000_1352|NVEC|20180315|13.8698|4.5367|6.5694|82.5|175966|5.2404|3.2727|399.465|30.5556||||||||||7.8992|5.3977|3.8824|77.8|
russ2000_1352|NVEC|20180415|13.3561|4.61|4.0448|82.3|180364|4.9813|3.4872|398.4966|28.676|||||||||||||84.7|
russ2000_1352|NVEC|20180515|15.8196|5.4603|4.7909|97.48|161486|4.4548|2.9442|471.9982|33.9652|||||||||||||104.51|
russ2000_1352|NVEC|20180615|18.0559|6.2322|5.4681|111.26|90106|3.5952|2.5795|538.7209|38.7666||||||||||7.1079|4.5739|3.945|122.51|
russ2000_1352|NVEC|20180715|21.0482|7.2258|3.9716|127.5|85445|3.1373|2.3529|617.355|42.5|||||||||||||112.65|
russ2000_1352|NVEC|20180815|17.8059|6.1127|3.3598|107.86|94639|3.523|2.7814|549.7607|35.9533|||||||||||||114.82|
russ2000_1352|NVEC|20180915|17.9495|6.162|3.3869|108.73|117251|3.4101|2.7591|567.9666|36.2433||||||||||7.5061|4.9812|4.2826|103.62|
russ2000_1352|NVEC|20181015|14.2846|5.0063|1.3276|88|129816|3.8948|3.6705|497.4788|27.2446|||||||||||||87.44|
russ2000_1352|NVEC|20181115|14.1628|4.9636|1.3162|87.25|178111|4.594|3.702|401.7129|27.0124|||||||||||||88.97|
russ2000_1352|NVEC|20181215|15.2959|5.3607|1.4215|94.23|207993|4.2004|3.4278|454.9969|29.1734||||||||||6.2694|3.8786|3.4214|86.71|
russ2000_1352|NVEC|20190115|14.5372|4.9817|1.4558|86.27|174326|4.5699|3.7093|432.8447|26.9594|||||||||||||97.25|
russ2000_1352|NVEC|20190215|16.1633|5.5389|1.6186|95.92|246654|4.0984|3.3361|472.9696|29.975|||||||||||||98.19|
russ2000_1352|NVEC|20190315|17.4423|5.9772|1.7467|103.51|127410|3.8782|3.0915|499.8164|32.3469||||||||||5.589|3.196|2.8589|97.14|
russ2000_1352|NVEC|20190415|18.011|5.7534|7.8613|98.28|107655|4.0733|3.0423|475.8772|32.8696|||||||||||||95.1|
russ2000_1352|NVEC|20190515|14.617|4.6692|6.3799|79.76|91651|4.2105|3.7487|460.37|26.6756|||||||||||||73.4|
russ2000_1352|NVEC|20190615|13.1417|4.1979|5.736|71.71|99724|5.4179|4.1696|341.2553|23.9833||||||||||6.2947|4.0343|3.6074|70.29|
russ2000_1352|NVEC|20190715|13.0156|4.0627||68.84|87572|5.8445|4.2417|337.1362|23.5753|||||||||||||69.24|
russ2000_1352|NVEC|20190815|12.6563|3.9506||66.94|61999|6.191|4.3621|313.1001|22.9247|||||||||||||68.64|64.2
russ2000_1352|NVEC|20190915|13.4126|4.1867||70.94|46421|6.1776|4.1162|313.7785|24.2945||||||||||6.5019|3.993|3.8221|66.31|
russ2000_1352|NVEC|20191015|12.5764|3.8099||63.93|63936|6.2716|4.4267|309.0779|22.5901|||||||||||||64.5|
russ2000_1352|NVEC|20191115|12.5626|3.8058||63.86|41653|6.2814|4.4316|311.1132|22.5654|||||||||||||63.05|
russ2000_1352|NVEC|20191215|12.5981|3.8165||64.04|43801|6.1548|4.4191|321.0475|22.629||||||||||6.4646|4.2381|3.7307|69.6|
russ2000_1352|NVEC|20200115|13.6836|4.2353||70.12|52894|5.6219|4.1215|339.1231|24.263|||||||||||||72.06|73.36
russ2000_1352|NVEC|20200215|14.2476|4.4099||73.01|78073|5.5944|3.9584|346.489|25.263|||||||||||||63.27|
russ2000_1352|NVEC|20200315|10.411|3.2224||53.35|69222|6.3918|5.4171|303.2627|18.4602||||||||||6.1509|3.7993|3.3665|50.24|
russ2000_1352|NVEC|20200415|10.1235|3.2899||53.07|51808|6.805|5.6341|234.4975|17.7492|||||||||||||53.84|
russ2000_1352|NVEC|20200515|11.31|3.6754||59.29|52958|7.3611|5.043|258.189|19.8294|||||||||||||59.1|
russ2000_1352|NVEC|20200615|13.0554|4.2427||68.44|65987|6.5574|4.3688|288.3594|22.8896||||||||||4.5893|2.6465|2.4119|62.9|
russ2000_1352|NVEC|20200715|12.2837|3.784||60.12|77190|6.6534|4.5742|287.7792|21.8618|||||||||||||61.98|
russ2000_1352|NVEC|20200815|11.6544|3.5902||57.04|66414|7.0126|4.8212|276.7554|20.7418|||||||||||||54.81|
russ2000_1352|NVEC|20200915|11.3499|3.4964||55.55|78081|7.2007|4.9505|257.5121|20.2||||||||||4.3808|2.395|2.2223|50.96|
russ2000_1352|NVEC|20201015|10.988|3.1996||49|72957|7.776|4.9388|236.0535|20.2479|||||||||||||48.19|
russ2000_1352|NVEC|20201115|11.8604|3.4536||52.89|96108|8.3682|4.5755|244.9949|21.8554|||||||||||||53.73|
russ2000_1352|NVEC|20201215|11.6114|3.3811||51.78|112061|7.7265|4.6736|249.3448|21.3967||||||||||6.5334|4.5725|3.9257|55.53|
russ2000_1352|NVEC|20210115|12.9421|3.8377||57.94|130815|6.9037|4.2458|304.7816|23.5528|||||||||||||64.3|
russ2000_1352|NVEC|20210215|14.7111|4.3623||65.86|109073|6.0735|3.7352|328.6576|26.7724|||||||||||||69|
russ2000_1352|NVEC|20210315|16.0458|4.7581||71.835|117913|5.5683|3.4245|327.691|29.2012||||||||||5.8628|3.6726|3.1345|73.77|
russ2000_1352|NVEC|20210415|15.9925|4.8188||70.68|118128|5.457|3.4239|356.1585|29.2066|||||||||||||69.73|
russ2000_1352|NVEC|20210515|17.0831|5.1474||75.5|133548|5.4054|3.2053|374.3313|31.1983|||||||||||||68.77|
russ2000_1352|NVEC|20210615|15.6622|4.7192||69.22|156548|5.7021|3.4961|339.049|28.6033||||||||||7.1532|4.2492|3.5796|66.3|
russ2000_1352|NVEC|20210715|15.0925|5.1907||74.7|147902|5.3548|3.5609|370.1265|28.0827|||||||||||||75.51|
russ2000_1352|NVEC|20210815|14.6601|5.042||72.56|125123|5.5127|3.6659|344.3655|27.2782|||||||||||||68.45|70.21
russ2000_1352|NVEC|20210915|13.6398|4.6911||67.51|94385|5.8021|3.9402|333.2008|25.3797||||||||||6.8235|4.219|3.6465|63.69|
russ2000_1352|NVEC|20211015|11.8092|4.5627|0.9969|64.41|86572|6.2035|4.58|311.6447|21.8339|||||||||||||68.62|
russ2000_1352|NVEC|20211115|13.155|5.0827|1.1106|71.75|79509|5.6899|4.1115|339.774|24.322|||||||||||||72.31|
russ2000_1352|NVEC|20211215|12.836|4.9594|1.0836|70.01|96755|5.7135|4.2137|318.1212|23.7322||||||||||6.2908|4.1248|3.4654|64.22|
russ2000_1352|NVEC|20220115|12.5793|4.9413|1.4616|67.97|79961|5.8849|4.2077|325.308|23.7657|||||||||||||65.64|
russ2000_1352|NVEC|20220215|11.1561|4.3823|1.2962|60.28||6.6357|4.7445|279.0495|21.0769|||||||||||||57.2|57.04