russ2000_0257|NVAX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0257|NVAX|1|Novavax Inc PS Ratio|Novavax Inc Price to Book Value|Novavax Inc PEG Ratio|Novavax Inc Price (USD)|Novavax Inc Short Interest|Novavax Inc Dividend Yield|Novavax Inc Earnings Yield|Novavax Inc Market Cap (USD)|Novavax Inc PE Ratio|Novavax Inc Consensus Recommendation|Novavax Inc Price Target Num Estimates|Novavax Inc Price Target (USD)|Novavax Inc Revenue Estimates for Next Fiscal Year (USD)|Novavax Inc Revenue Estimates for Current Fiscal Year (USD)|Novavax Inc EPS Estimates for Next Fiscal Year (USD)|Novavax Inc EPS Estimates for Current Fiscal Year (USD)|Novavax Inc EBITDA Estimates for Current Fiscal Year (USD)|Novavax Inc EBITDA Estimates for Next Fiscal Year (USD)|Novavax Inc Revenue (Quarterly) (USD)|Novavax Inc EBITDA (Quarterly) (USD)|Novavax Inc Net Income (Quarterly) (USD)||
russ2000_0257|NVAX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0257|NVAX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|yearly|quarterly|quarterly|quarterly||
russ2000_0257|NVAX|5|14.0143084261|13.9852071006|14.0132669983|30.1955835962|19.4707112971|1.45184286364|13.993902439|14.0059259259|1.44210526316|6.96923076923|15.2719298246|15.2719298246|18.4625|14.7792207792|14.9191919192|14.9605263158||333|91.3137254902|91.3137254902|91.3137254902||
russ2000_0257|NVAX|6|629|676|603|317|478|6593|656|675|190|260|114|114|80|77|99|76||1|102|102|102||
russ2000_0257|NVAX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0257|NVAX|19951215||||80||||||||||||||||||75|
russ2000_0257|NVAX|19960115||||95|||||||||||||||||||
russ2000_0257|NVAX|19960215||||117.5|||||||||||||||||||
russ2000_0257|NVAX|19960315||||122.5|||||||||||||||0.1|-1|-1.2||
russ2000_0257|NVAX|19960415||8.9961||117.5||||56.6752|||||||||||||||
russ2000_0257|NVAX|19960515||11.0711||157.5||||69.748|||||||||||||||
russ2000_0257|NVAX|19960615||12.6527||145||||79.712|||||||||||0.1|-1.2|-1.4||
russ2000_0257|NVAX|19960715||10.2825||83.76||||56.5538|||||||||||||||
russ2000_0257|NVAX|19960815||8.3412||85|1282|||45.8764|||||||||||||||
russ2000_0257|NVAX|19960915||7.312||90|1278|||40.216|||||||||||0.1|-0.9|-1||
russ2000_0257|NVAX|19961015||9.2351||80|3078|||45.252|||||||||||||||
russ2000_0257|NVAX|19961115||6.9263||70|3463|||33.939|||||||||||||||
russ2000_0257|NVAX|19961215||6.9263||68.76|3453|||33.939||||||||||||-1.7|-1.9||
russ2000_0257|NVAX|19970115||6.9248||95|1203|||35.3166|||||||||||||||
russ2000_0257|NVAX|19970215||9.6672||86.26|1944|||49.3025|||||||||||||||
russ2000_0257|NVAX|19970315||9.4059||67.5|1473|||47.97|337.5||||||||||0.1|-1|-1.2||
russ2000_0257|NVAX|19970415||4.409||71.26|1230||0.3333|40.122|337.5||||||||||||||
russ2000_0257|NVAX|19970515||4.409||73.76|1131||0.3018|40.122|343.8||||||||||||||
russ2000_0257|NVAX|19970615||5.6344||82.5|1110||0.2712|51.2729|368.8||||||||||0.1|-1.3|-1.1||
russ2000_0257|NVAX|19970715||6.4275||102.5|1149||1.2121|52.0625|82.5||||||||||||||
russ2000_0257|NVAX|19970815||7.162||102.5|1720||1.0666|58.0125|100||||||||||||||
russ2000_0257|NVAX|19970915||7.9892||108.76|815||0.9638|64.7122|108.76||||||||||0.1|-1.1|-1.1||
russ2000_0257|NVAX|19971015||8.8897||95|840||0.9524|64.0055|108.76||||||||||||||
russ2000_0257|NVAX|19971115||7.6492||87.5|831||1.0526|55.0745|95||||||||||||||
russ2000_0257|NVAX|19971215|95.1943|8.3736||102.5|731||1.1765|60.2902|86.26||||||||||0.3|-1|-1||
russ2000_0257|NVAX|19980115|99.8379|10.2804||107.5|1116||-7.4419|66.8228|||||||||||||||
russ2000_0257|NVAX|19980215|95.1943|9.1254||88.76|1433||-7.8049|59.3153|||||||||||||||
russ2000_0257|NVAX|19980315|82.4336|8.2014||81.26|1326||-9.0131|53.3093|||||||||||0.2|-0.8|-0.8||
russ2000_0257|NVAX|19980415|66.3614|4.1539||88.76|2506||-8.8604|49.016|||||||||||||||
russ2000_0257|NVAX|19980515|75.5406|4.6007||80|4366||-7.7838|54.288|||||||||||||||
russ2000_0257|NVAX|19980615|65.3324|3.7705||80|3901||-9|44.492|||||||||||0.1|-1.2|-1.1||
russ2000_0257|NVAX|19980715|63.9827|8.8462||60|4051||-11.871|42.462|||||||||||||||
russ2000_0257|NVAX|19980815|35.0873|6.3188||31.26|5581||-21.6471|30.33|||||||||||||||
russ2000_0257|NVAX|19980915|25.8077|4.1072||28.76|6188||-29.4306|19.7145|||||||||||0.2|-1.2|-1.2||
russ2000_0257|NVAX|19981015|25.8304|6.3853||46.26|445||-26.2857|24.264|||||||||||||||
russ2000_0257|NVAX|19981115|35.0555|8.5818||42.5|420||-19.3684|26.5448|||||||||||||||
russ2000_0257|NVAX|19981215|29.5204|6.3853|-0.1242|38.76|420||-23|25.7805|||||||||||0.2|-1.6|-1.7||
russ2000_0257|NVAX|19990115|43.7766|7.8373|-0.1563|48.76|430||-21.329|30.33|||||||||||||||
russ2000_0257|NVAX|19990215|49.3789|8.8483|-0.1763|51.26|420||-18.9091|34.8795|||||||||||||||
russ2000_0257|NVAX|19990315|50.5101|9.6045|-0.1803|75|471||-18.4856|31.8465|||||||||||0.1|-0.8|-0.9||
russ2000_0257|NVAX|19990415|77.1382|19.2607|-0.1569|70|670||-14.3448|38.4305|||||||||||||||
russ2000_0257|NVAX|19990515|77.1382|20.2263|-0.1569|81.26|420||-14.3448|35.734|||||||||||||||
russ2000_0257|NVAX|19990615|85.118|20.2263|-0.1731|70|420||-13|43.144|||||||||||0.3|-0.8|-0.9||
russ2000_0257|NVAX|19990715|66.0819|11.5231||76.26|420||-9.8065|57.1187|||||||||||||||
russ2000_0257|NVAX|19990815|58.6295|10.6243||76.26|420||-11.0529|53.3737|||||||||||||||
russ2000_0257|NVAX|19990915|69.2879|11.163||83.76|420||-9.3527|58.9912|||||||||||0.1|-1.6|-1.8||
russ2000_0257|NVAX|19991015|79.6739|17.4129||93.76|420||-10.3226|60|||||||||||||||
russ2000_0257|NVAX|19991115|116.951|23.5714||97.5|361||-7.0323|77.82|||||||||||||||
russ2000_0257|NVAX|19991215|96.39|21.9643||112.5|500||-8.5324|84.375|||||||||||0.7|-1|-1||
russ2000_0257|NVAX|20000115|65.1966|29.1171||130|360||-5.8347|81.528|||||||||||||||
russ2000_0257|NVAX|20000215|111.2133|37.92||175|3298||-3.4205|128.928|||||||||||||||
russ2000_0257|NVAX|20000315|141.1181|50.7857||160|7925||-2.6957|192.3125|||||||||||0.71|-1.353|-1.35||
russ2000_0257|NVAX|20000415|72.2066|8.0848||117.5|4428||-3.8788|140.041|||||||||||||||
russ2000_0257|NVAX|20000515|57.984|6.8666||118.76|570||-4.8302|129.1854|||||||||||||||
russ2000_0257|NVAX|20000615|51.9712|7.0053||146.26|169||-5.389|123.5985|||||||||||0.588|-2.723|-2.641||
russ2000_0257|NVAX|20000715|57.5235|9.3419|-3.3844|137.5|2463||-5.614|138.1965|||||||||||||||
russ2000_0257|NVAX|20000815|60.0505|8.6921|-3.533|183.76|2810||-5.3778|133.3475|||||||||||||||
russ2000_0257|NVAX|20000915|72.1607|11.5344|-4.275|182|2630||-4.4753|173.3614|||||||||||0.37|-3.273|-3.213||
russ2000_0257|NVAX|20001015|64.8048|12.15|-1.3333|148|2828||-5.2941|169.9458|||||||||||||||
russ2000_0257|NVAX|20001115|60.2303|13.2985|-1.44|155.6|2685||-5.6962|161.205|||||||||||||||
russ2000_0257|NVAX|20001215|69.9892|14.0983|-1.6444|170|4060||-4.902|178.791|||||||||||0.807|-4.799|-4.987||
russ2000_0257|NVAX|20010115|79.0658|5.7997|-0.1298|208|4265||-6.5|209.988|||||||||||||||
russ2000_0257|NVAX|20010215|81.8331|6.9457|-0.1438|160.2|5430||-6.2802|225.2398|||||||||||||||
russ2000_0257|NVAX|20010315|74.1638|6.0775|-0.1206|156|4960||-6.9296|198.715|||||||||||4.966|-1.369|-2.232||
russ2000_0257|NVAX|20010415|21.4246|5.5612|-0.1037|171|4163||-9.6542|173.94|||||||||||||||
russ2000_0257|NVAX|20010515|25.9318|6.4819|-0.1221|182.2|5155||-7.9762|193.787|||||||||||||||
russ2000_0257|NVAX|20010615|26.7035|6.2456|-0.121|218|4640||-7.7457|198.0139|||||||||||7.945|-0.747|-1.808||
russ2000_0257|NVAX|20010715|15.1669|7.672|-0.3013|221|||-6.143|216.7583|||||||||||||||
russ2000_0257|NVAX|20010815|19.077|8.8228|-0.3669|265|12029||-4.8839|263.9285|||||||||||||||
russ2000_0257|NVAX|20010915|21.0015|10.458|-0.4153|282|10413||-4.4364|303.905|||||||||||5.038|-1.513|-2.513||
russ2000_0257|NVAX|20011015|16.9426|10.5487|-1.1561|244.8|12606||-3.8732|319.3663|||||||||||||||
russ2000_0257|NVAX|20011115|15.7495|9.1546|-0.9695|228|22956||-4.1667|275.7732|||||||||||||||
russ2000_0257|NVAX|20011215|16.525|10.07|-1.0882|282|25983||-3.9711|309.5176|||||||||||6.117|-2.137|-3.192||
russ2000_0257|NVAX|20020115|11.618|11.1416||199.4|23649||-3.4874|291.175|||||||||||||||
russ2000_0257|NVAX|20020215|8.8854|8.0491||207.6|23048||-4.5599|232.4741|||||||||||||||
russ2000_0257|NVAX|20020315|10.2705|8.5998||228.8|29396||-3.945|242.2413|||||||||||5.713|-5.179|-5.722||
russ2000_0257|NVAX|20020415|10.37|11.6106||100|28623||-5.1167|263.5543|||||||||||||||
russ2000_0257|NVAX|20020515|4.3937|4.8523||92|29976||-12.0763|110.4919|||||||||||||||
russ2000_0257|NVAX|20020615|4.6358|5.1913||84|33529||-11.4458|118.5743|||||||||||4.464|-5.235|-5.778||
russ2000_0257|NVAX|20020715|2.7056|3.1461|-0.1847|64.2|31218||-29.0984|52.4557|||||||||||||||
russ2000_0257|NVAX|20020815|3.3265|5.1819|-0.3694|68.2|29274||-16.1364|104.9114|||||||||||||||
russ2000_0257|NVAX|20020915|4.136|4.2234|-0.3093|86.6|33432||-18.2051|90.8352|||||||||||2.328|-6.197|-6.853||
russ2000_0257|NVAX|20021015|4.7866|7.8527|-0.0744|79.2|33443||-22|100.8202|||||||||||||||
russ2000_0257|NVAX|20021115|4.8383|6.6915|-0.0739|75.8|27079||-22.9693|96.1506|||||||||||||||
russ2000_0257|NVAX|20021215|5.0958|6.9224|-0.0716|52|21884||-25|93.1921|||||||||||2.499|-3.811|-4.345||
russ2000_0257|NVAX|20030115|4.574|9.2798|-0.0326|53.2|13109||-24.4032|85.4042|||||||||||||||
russ2000_0257|NVAX|20030215|6.8447|8.6302|-0.0252|85|3200||-33.9358|65.9011|||||||||||||||
russ2000_0257|NVAX|20030315|7.0734|14.2291|-0.0444|80|3745||-20.0436|116.3695|||||||||||1.194|-5.121|-5.802||
russ2000_0257|NVAX|20030415|10.2048|6.1267|-0.0816|80|4544||-21.4797|126.3185|||||||||||||||
russ2000_0257|NVAX|20030515|9.6741|6.172|-0.0758|76|4609||-21.1765|117.4019|||||||||||||||
russ2000_0257|NVAX|20030615|9.5293|5.4612|-0.0892|110|5045||-24.4565|138.2073|||||||||||2.275|-4.349|-5.028||
russ2000_0257|NVAX|20030715|16.3518|9.51|-0.3389|128.8|15310||-15.4265|171.093|||||||||||||||
russ2000_0257|NVAX|20030815|18.183|11.3037|-0.3341|122.6|22718||-15.0977|168.6832|||||||||||||||
russ2000_0257|NVAX|20030915|23.4516|11.5916|-0.3753|146.8|18976||-11.9382|189.5932|||||||||||4.269|-2.649|-3.361||
russ2000_0257|NVAX|20031015|21.8982|17.7126||136.2|23954||-8.8083|231.4906|||||||||||||||
russ2000_0257|NVAX|20031115|17.6828|14.7948||115|26985||-10.5263|193.152|||||||||||||||
russ2000_0257|NVAX|20031215|15.5751|13.2895||120|14327||-11.3903|165.6882|||||||||||4.048|-2.748|-3.083||
russ2000_0257|NVAX|20040115|15.5314|5.8919||123|18532||-9.44|221.1537|||||||||||||||
russ2000_0257|NVAX|20040215|16.1516|6.0368||124.8|17324||-9.5315|205.1834|||||||||||||||
russ2000_0257|NVAX|20040315|15.2471|6.0178||117.2|17591||-9.437|220.472|||||||||||3.22|-4.248|-5.258||
russ2000_0257|NVAX|20040415|13.4845|6.2694||100|20022||-8.3333|220.5736|||||||||||||||
russ2000_0257|NVAX|20040515|10.0137|4.88||93.8|18914||-10.2362|152.8384|||||||||||||||
russ2000_0257|NVAX|20040615|10.7642|5.185||107.8|19709||-11.2069|175|||||||||||3.005|-6.632|-7.717||
russ2000_0257|NVAX|20040715|12.0339|7.7746||94.2|26394||-11.4228|172.0404|||||||||||||||
russ2000_0257|NVAX|20040815|10.2092|7.4912||67|20131||-15.0794|147.1409|||||||||||||||
russ2000_0257|NVAX|20040915|8.8926|6.5251||62.4|21904||-18.1529|124.1996|||||||||||0.653|-1.512|-2.657||
russ2000_0257|NVAX|20041015|11.2725|3.134||78.6|25269||-16.7722|124.9906|||||||||||||||
russ2000_0257|NVAX|20041115|10.0635|2.7979||68.4|25422||-13.7662|152.2829|||||||||||||||
russ2000_0257|NVAX|20041215|10.423|2.8978||65.2|33586||-15.5882|134.4836|||||||||||2.046|-9.019|-10.289||
russ2000_0257|NVAX|20050115|13.3614|3.8388|-0.1946|48|30976||-25.2669|111.1467|||||||||||||||
russ2000_0257|NVAX|20050215|10.3416|2.9712|-0.1669|44.6|43109||-29.4606|95.3251|||||||||||||||
russ2000_0257|NVAX|20050315|9.2661|2.679|-0.16|28.2|52902||-30.7359|91.9472|||||||||||0.962|-7.39|-8.886||
russ2000_0257|NVAX|20050415|8.8074|2.497|-0.0359|32|64664||-55.7143|55.3756|||||||||||||||
russ2000_0257|NVAX|20050515|9.0933|2.5946|-0.0385|27.4|60342||-52|59.331|||||||||||||||
russ2000_0257|NVAX|20050615|8.1211|2.3172|-0.0403|26.4|57931||-49.6815|62.4986|||||||||||2.315|-4.189|-5.716||
russ2000_0257|NVAX|20050715|6.3818|2.0524|-0.0595|20|48671||-73.6842|37.5763|||||||||||||||
russ2000_0257|NVAX|20050815|6.3818|2.2599|-0.0545|30.2|39054||-80.4598|37.892|||||||||||||||
russ2000_0257|NVAX|20050915|11.3161|4.0073|-0.0814|35|53395||-53.8462|56.6202|||||||||||1.867|-1.263|-2.727||
russ2000_0257|NVAX|20051015|13.8704|5.4206|-0.0821|80.8|124296||-40.3509|74.9903|||||||||||||||
russ2000_0257|NVAX|20051115|22.0179|9.6359|-0.2184|69.4|297532||-15.1648|199.5357|||||||||||||||
russ2000_0257|NVAX|20051215|20.0727|8.7846|-0.2309|77|359676||-14.3451|236.2191|||||||||||0.199|11.563|6.155||
russ2000_0257|NVAX|20060115|32.1902|4.2771||84|402157||-6.8344|246.303|||||||||||||||
russ2000_0257|NVAX|20060215|34.8608|4.632||116|203494||-7.393|227.6934|||||||||||||||
russ2000_0257|NVAX|20060315|55.1714|7.3306||159.6|206067||-5.6327|298.8476|||||||||||1.303|-4.019|-5.495||
russ2000_0257|NVAX|20060415|40.2015|2.7079||108.4|239058||-3.1863|380.8288|||||||||||||||
russ2000_0257|NVAX|20060515|49.1444|3.3103||101.4|179576||-3.553|341.5174|||||||||||||||
russ2000_0257|NVAX|20060615|41.9567|2.8262||100.8|186205||-4.5309|267.8086|||||||||||0.839|-6.134|-6.411||
russ2000_0257|NVAX|20060715|60.9418|2.8685||77.4|303979||-3.4264|282.9425|||||||||||||||
russ2000_0257|NVAX|20060815|44.1954|2.0802||84.6|282770||-4.7454|204.2995|||||||||||||||
russ2000_0257|NVAX|20060915|45.5804|2.1452||75.8|229838||-3.8147|254.1106|||||||||||1.193|-5.39|-5.014||
russ2000_0257|NVAX|20061015|70.1161|2.6738||89.4|220964||-4.8378|225.7123|||||||||||||||
russ2000_0257|NVAX|20061115|79.0636|3.015||100|228876||-3.6234|302.2516|||||||||||||||
russ2000_0257|NVAX|20061215|81.6665|3.1234||82|235905||-3.6014|304.1021|||||||||||-1.597|-3.349|-6.148||
russ2000_0257|NVAX|20070115|131.9454|2.544|-0.3654|82|256684||-10.2094|236.0454|||||||||||||||
russ2000_0257|NVAX|20070215|131.9454|2.544|-0.3912|66.4|285081||-9.5355|252.7293|||||||||||||||
russ2000_0257|NVAX|20070315|96.4872|1.8619|-0.2821|51.8|346251||-13.2203|182.4457|||||||||||0.461|-7.839|-8.388||
russ2000_0257|NVAX|20070415|185.9935|1.9259|-0.0643|59.2|315539||-13.8158|188.1942|||||||||||||||
russ2000_0257|NVAX|20070515|219.6233|2.2741|-0.0605|58.2|371892||-14.6853|177.0512|||||||||||||||
russ2000_0257|NVAX|20070615|216.1917|2.2385|-0.0634|58|450472||-14|185.718|||||||||||0.158|-8.062|-8.194||
russ2000_0257|NVAX|20070715|860.3876|2.3255|-0.0374|59.4|250251||-14.4231|193.465|||||||||||||||
russ2000_0257|NVAX|20070815|800.3605|2.1633|-0.0353|65.6|168475||-15.2542|182.9236|||||||||||||||
russ2000_0257|NVAX|20070915|1037.6103|2.8045|-0.0402|71.8|134494||-13.3929|208.3469|||||||||||1.315|-8.907|-8.966||
russ2000_0257|NVAX|20071015|732.7957|3.4677|-0.0369|84|143719||-14.0541|229.4296|||||||||||||||
russ2000_0257|NVAX|20071115|643.4748|3.0451|-0.0347|72.8|138295||-14.9425|215.7878|||||||||||||||
russ2000_0257|NVAX|20071215|720.0355|3.4074|-0.0384|66.6|132498||-13.5065|238.7308|||||||||||-0.629|-3.045|-9.217||
russ2000_0257|NVAX|20080115|141.6325|2.9715|-0.1175|62.4|180425||-18.4466|191.4255|||||||||||||||
russ2000_0257|NVAX|20080215|149.3579|3.1336|-0.1178|56|133547||-18.3871|192.045|||||||||||||||
russ2000_0257|NVAX|20080315|127.8204|2.6823|-0.1057|53.2|115685||-20.5036|172.221|||||||||||0.458|-7.011|-7.755||
russ2000_0257|NVAX|20080415|119.2273|2.813|-0.1441|47.4|113433||-20.8178|166.2205|||||||||||||||
russ2000_0257|NVAX|20080515|127.2071|3.0013|-0.142|60|117699||-21.1321|163.7488|||||||||||||||
russ2000_0257|NVAX|20080615|134.7175|3.1785|-0.1377|49.8|104498||-21.7899|158.8054|||||||||||0.342|-7.838|-9.372||
russ2000_0257|NVAX|20080715|88.8423|2.836|-0.1373|50.4|275006||-25.2174|142.6|||||||||||||||
russ2000_0257|NVAX|20080815|105.2945|3.3639|-0.157|55.2|217676||-22.0532|163.1915|||||||||||||||
russ2000_0257|NVAX|20080915|119.279|3.8107|-0.1755|58|232108||-19.7279|182.427|||||||||||0.194|-9.72|-7.842||
russ2000_0257|NVAX|20081015|376.1142|2.4319|-0.873|45|211574||-19.8556|171.8785|||||||||||||||
russ2000_0257|NVAX|20081115|341.922|2.4645|-0.5862|42.4|168035||-29.5699|128.6562|||||||||||||||
russ2000_0257|NVAX|20081215|394.9199|2.8466|-0.7343|37.8|162345||-23.6052|161.1661|||||||||||0.07|-8.898|-11.08||
russ2000_0257|NVAX|20090115|131.0314|3.102||31.8|134219||-25.9804|141.1068|||||||||||||||
russ2000_0257|NVAX|20090215|109.8351|2.6002||16.4|126449||-31.7365|115.5139|||||||||||||||
russ2000_0257|NVAX|20090315|43.6771|1.034||20.4|131510||-79.1045|46.3439|||||||||||0.021|-6.843|-8.349||
russ2000_0257|NVAX|20090415|85.0846|1.5122||48.8|109058||-55.3191|64.7246|||||||||||||||
russ2000_0257|NVAX|20090515|201.5162|3.334||36.8|246183||-32.2981|139.294|||||||||||||||
russ2000_0257|NVAX|20090615|300.0353|6.6387||65.6|278307||-17.3333|259.554|||||||||||0.029|-7.522|-8.54||
russ2000_0257|NVAX|20090715|637.1501|3.8351||86.8|370414||-18.7251|222.8227|||||||||||||||
russ2000_0257|NVAX|20090815|1121.6749|7.4511||120.8|371041||-9.1085|468.6002|||||||||||||||
russ2000_0257|NVAX|20090915|1611.045|8.3939||79.2|550557||-7.9125|539.4352|||||||||||0.201|-7.965|-7.53||
russ2000_0257|NVAX|20091015|974.2331|4.7797||76.8|661277||-11.4058|352.0728|||||||||||||||
russ2000_0257|NVAX|20091115|1028.2144|5.4266||60|672937||-10.75|373.96|||||||||||||||
russ2000_0257|NVAX|20091215|820.001|4.0735||53.2|675761||-14.0523|286.0794|||||||||||0.074|-16.036|-15.927||
russ2000_0257|NVAX|20100115|720.7465|4.3286||43.4|624829||-17.3432|271.71|||||||||||||||
russ2000_0257|NVAX|20100215|591.8538|2.9956||43.6|625045||-21.267|221.579|||||||||||||||
russ2000_0257|NVAX|20100315|615.528|3.4542||46.2|584966||-20.2586|232.6078|||||||||||0.11|-11.158|-10.343||
russ2000_0257|NVAX|20100415|568.3026|3.7802||56.6|600032||-17.4419|258.7379|||||||||||||||
russ2000_0257|NVAX|20100515|608.8957|4.4722||48.2|596757||-16.2455|278.3518|||||||||||||||
russ2000_0257|NVAX|20100615|493.882|3.6128||43.4|606556||-20.6422|219.0638|||||||||||0.007|-8.518|-8.857||
russ2000_0257|NVAX|20100715|531.3396|3.9129||44.6|573804||-19.6429|228.135|||||||||||||||
russ2000_0257|NVAX|20100815|558.6515|4.1433||40.2|512834||-19.3833|243.7027|||||||||||||||
russ2000_0257|NVAX|20100915|558.6515|4.2366||43.8|514200||-18.8034|251.2177|||||||||||0.175|-9.998|-10.222||
russ2000_0257|NVAX|20101015|618.315|3.6665|-0.7665|48.6|480927||-18.6992|272.1842|||||||||||||||
russ2000_0257|NVAX|20101115|651.439|3.9139|-0.7478|44.6|470080||-19.1667|266.6448|||||||||||||||
russ2000_0257|NVAX|20101215|621.0753|4.0963|-0.6949|48.6|476762||-20.6278|247.7575|||||||||||0.051|-6.215|-6.285||
russ2000_0257|NVAX|20110115|772.6402|4.8514||43.2|434817||-13.1783|286.4729|||||||||||||||
russ2000_0257|NVAX|20110215|671.8611|4.1556||52|448584||-15.6682|240.9481|||||||||||||||
russ2000_0257|NVAX|20110315|903.9585|4.8138||51.8|510371||-12.4088|304.2386|||||||||||0.834|-7.062|-7.453||
russ2000_0257|NVAX|20110415|249.8577|5.3566||51.3|408384||-12.9707|266.6523|||||||||||||||
russ2000_0257|NVAX|20110515|236.7603|5.1308||48.2|368438||-13.4783|257.83|||||||||||||||
russ2000_0257|NVAX|20110615|219.633|4.4606||40.4|411326||-14.6226|237.652|||||||||||3.001|-4.18|-4.993||
russ2000_0257|NVAX|20110715|50.8971|3.9941||37.4|389440||-13.6842|217.873|||||||||||||||
russ2000_0257|NVAX|20110815|47.6309|2.8028||37|345690||-15.1163|198.0098|||||||||||||||
russ2000_0257|NVAX|20110915|45.1813|3.6007||32|387360||-15.5689|192.2537|||||||||||5.008|-2.801|-3.212||
russ2000_0257|NVAX|20111015|20.2446|3.1155||31.6|321283||-11.3095|193.0858|||||||||||||||
russ2000_0257|NVAX|20111115|19.9916|3.0745||27.6|541088||-12.5|174.7574|||||||||||||||
russ2000_0257|NVAX|20111215|19.1059|2.7586||25.2|503478||-12.9252|169.0088|||||||||||5.845|-3.286|-3.705||
russ2000_0257|NVAX|20120115|10.6731|2.9773||30.2|471053||-12.3188|161.4959|||||||||||||||
russ2000_0257|NVAX|20120215|10.5184|3.1294||25.4|446849||-11.1842|177.8795|||||||||||||||
russ2000_0257|NVAX|20120315|10.7505|2.6731||25.2|444347||-12.3188|167.7694|||||||||||4.642|-6.929|-7.336||
russ2000_0257|NVAX|20120415|7.3341|2.8323||27.2|451610||-13.0081|150.2002|||||||||||||||
russ2000_0257|NVAX|20120515|8.7759|2.9456||25.4|448437||-11.9403|163.681|||||||||||||||
russ2000_0257|NVAX|20120615|7.7102|2.8332||31.2|480637||-12.5|156.352|||||||||||7.103|-5.511|-5.92||
russ2000_0257|NVAX|20120715|9.0402|4.2407||44.6|577404||-9.5506|235.2306|||||||||||||||
russ2000_0257|NVAX|20120815|10.4147|4.6179||40.8|615727||-8.0569|282.0564|||||||||||||||
russ2000_0257|NVAX|20120915|10.0975|4.4647||43.2|540956||-8.9947|252.6476|||||||||||5.765|-6.805|-7.217||
russ2000_0257|NVAX|20121015|11.5964|5.1899||42|657538||-8.8785|290.0727|||||||||||||||
russ2000_0257|NVAX|20121115|10.1069|3.9391||37|478199||-11.1111|252.9808|||||||||||||||
russ2000_0257|NVAX|20121215|9.9474|4.4352||37.8|475983||-10.7042|262.5971|||||||||||4.566|-7.565|-8.035||
russ2000_0257|NVAX|20130115|11.7531|3.6507|-0.2998|35.8|476011||-11.3402|287.0114|||||||||||||||
russ2000_0257|NVAX|20130215|11.3355|3.3372|-0.2782|36.4|457727||-12.2222|266.2992|||||||||||||||
russ2000_0257|NVAX|20130315|12.2304|3.3925|-0.2828|45.6|527240||-12.0219|270.7375|||||||||||3.833|-9.508|-9.996||
russ2000_0257|NVAX|20130415|17.5411|4.6796|-0.2455|47|597303||-9.3117|358.4483|||||||||||||||
russ2000_0257|NVAX|20130515|13.3678|4.3046|-0.2117|38.2|504893||-10.7981|324.7483|||||||||||||||
russ2000_0257|NVAX|20130615|12.4549|3.7542|-0.1868|41|595120||-12.234|286.6323|||||||||||3.531|-12.071|-12.633||
russ2000_0257|NVAX|20130715|19.2603|5.7576|-0.1853|53.8|579938||-10.1961|389.4105|||||||||||||||
russ2000_0257|NVAX|20130815|20.5716|5.7358|-0.1838|63|695393||-10.2767|386.3765|||||||||||||||
russ2000_0257|NVAX|20130915|27.7021|7.1256|-0.2325|63|998316||-8.125|488.6976|||||||||||4.802|-14.561|-15.3||
russ2000_0257|NVAX|20131015|25.9821|3.1194|-0.1831|61.9|764769||-9.434|663.0618|||||||||||||||
russ2000_0257|NVAX|20131115|25.7526|2.8016|-0.1641|74.4|818391||-10.5263|594.2535|||||||||||||||
russ2000_0257|NVAX|20131215|36.8156|3.9088|-0.2412|102.4|1148002||-7.1599|873.6569|||||||||||8.748|-13.068|-14.054||
russ2000_0257|NVAX|20140115|42.2415|5.3182|-0.3947|108.8|1465647||-6.1938|1044.3233|||||||||||||||
russ2000_0257|NVAX|20140215|46.8629|5.3695|-0.425|128|1137259||-5.7514|1124.6558|||||||||||||||
russ2000_0257|NVAX|20140315|43.782|6.2233|-0.5031|90.6|1161066||-4.8589|1331.2253|||||||||||7.462|-12.778|-13.81||
russ2000_0257|NVAX|20140415|30.4009|4.7862|-0.4173|87.6|1037148||-6.8889|941.652|||||||||||||||
russ2000_0257|NVAX|20140515|28.7454|4.7428|-0.3923|94.2|1097870||-7.3286|885.2375|||||||||||||||
russ2000_0257|NVAX|20140615|34.0129|4.9838|-0.4057|92.4|1216764||-7.0857|915.5825|||||||||||8.259|-16.837|-17.864||
russ2000_0257|NVAX|20140715|34.3863|3.8203|-0.728|86.798|1345854||-7.1429|1033.4408|||||||||||||||
russ2000_0257|NVAX|20140815|31.9154|3.5711|-0.7448|93.8|1548833||-6.982|1058.5493|||||||||||||||
russ2000_0257|NVAX|20140915|33.0822|4.0196|-0.8186|83.4|1627146||-6.3525|1163.4506|||||||||||8.214|-18.641|-19.727||
russ2000_0257|NVAX|20141015|29.4617|3.691||112|1749992||-6.6815|1070.6764|||||||||||||||
russ2000_0257|NVAX|20141115|34.4054|4.7304||106.8|1746049||-5.6711|1261.5486|||||||||||||||
russ2000_0257|NVAX|20141215|35.7415|5.2499||118.6|1629042||-5.4054|1323.5529|||||||||||6.724|-30.11|-31.546||
russ2000_0257|NVAX|20150115|42.4155|6.5632|-0.9886|156.2|1440482||-6.2718|1370.8957|||||||||||||||
russ2000_0257|NVAX|20150215|64.8014|8.2898|-1.2865|183|1726394||-4.8193|1784.075|||||||||||||||
russ2000_0257|NVAX|20150315|68.4097|9.1741|-1.4759|165.4|1541515||-4.2007|2051.4866|||||||||||9.877|-23.025|-24.37||
russ2000_0257|NVAX|20150415|59.0364|5.2351|-0.8138|154.6|1342990||-4.7619|2194.3139|||||||||||||||
russ2000_0257|NVAX|20150515|58.188|5.3914|-0.8455|180|1379529||-4.5828|2280.9353|||||||||||||||
russ2000_0257|NVAX|20150615|62.2534|5.9915|-0.8893|222.8|1322537||-4.3575|2398.8685|||||||||||13.996|-19.129|-20.641||
russ2000_0257|NVAX|20150715|70.8997|8.2962|-1.1282|241.2|1263964||-3.4346|3050.4072|||||||||||||||
russ2000_0257|NVAX|20150815|76.9986|7.7844|-1.1685|215.4|1203619||-3.3163|3170.9664|||||||||||||||
russ2000_0257|NVAX|20150915|61.9419|7.4018|-1.0443|141.4|1427870||-3.7108|2833.9164|||||||||||6.525|-31.504|-33.12||
russ2000_0257|NVAX|20151015|53.4497|4.9955|-0.4089|135|1499843||-5.643|2056.0284|||||||||||||||
russ2000_0257|NVAX|20151115|51.3597|5.8087|-0.3767|171.2|2015868||-6.1254|1894.4032|||||||||||||||
russ2000_0257|NVAX|20151215|55.2999|6.2866|-0.4444|167.8|1536780||-5.1932|2234.4242|||||||||||5.853|-77.055|-78.806||
russ2000_0257|NVAX|20160115|56.9922|6.1251|-0.2093|103|1975873||-7.4778|2130.0791|||||||||||||||
russ2000_0257|NVAX|20160215|33.9928|4.2617|-0.1247|87.2|2893254||-12.5532|1268.8684|||||||||||||||
russ2000_0257|NVAX|20160315|33.9928|4.5071|-0.1247|103.2|3064080||-12.5532|1270.4382|||||||||||4.218|-72.868|-77.252||
russ2000_0257|NVAX|20160415|48.1745|7.7975|-0.0701|104.8|3105464||-14.2596|1481.1228|||||||||||||||
russ2000_0257|NVAX|20160515|41.1288|7.3452|-0.0599|121.8|3244367||-16.7024|1264.5519|||||||||||||||
russ2000_0257|NVAX|20160615|57.7741|9.6086|-0.0841|145.4|3293866||-11.8902|1776.3299|||||||||||2.505|-73.727|-79.351||
russ2000_0257|NVAX|20160715|102.2344|19.0153|-0.0475|146.4|3140291||-13.6929|1958.4624|||||||||||||||
russ2000_0257|NVAX|20160815|101.6688|18.6428|-0.0472|136.8|3229183||-13.7691|1949.8417|||||||||||||||
russ2000_0257|NVAX|20160915|112.5568|17.8548|-0.0523|41.6|3169034||-12.4372|2158.6565|||||||||||3.231|-60.522|-66.254||
russ2000_0257|NVAX|20161015|30.2862|10.8966|-0.0101|30.4|3522537||-62.7119|480.0913|||||||||||||||
russ2000_0257|NVAX|20161115|24.8108|7.873|-0.0083|24.2|3211556||-76.5517|393.3067|||||||||||||||
russ2000_0257|NVAX|20161215|24.9819|7.3009|-0.0067|25.2|3012564||-76.0274|396.0192|||||||||||5.399|-51.383|-57.109||
russ2000_0257|NVAX|20170115|22.4007||-0.0189|26.2|3250534||-81.1024|344.4824|||||||||||||||
russ2000_0257|NVAX|20170215|25.0464||-0.0172|30.2|3138586||-72.5352|385.1693||2.7143|||||||||||||
russ2000_0257|NVAX|20170315|24.3409||-0.019|25.6|3310040||-74.6377|375.2882|||||||||||5.68|-38.23|-43.854||
russ2000_0257|NVAX|20170415|14.3861||-0.0651|16.322|2955671||-101.1236|251.5265|||||||||||||||
russ2000_0257|NVAX|20170515|13.725||-0.0549|18.426|3011243||-105.9946|239.9675||2.7143|4|29.5|||||||||||
russ2000_0257|NVAX|20170615|16.4875||-0.0751|23|3213893||-88.2353|288.2663||2.7143|||||||||6.732|-38.893|-44.465||
russ2000_0257|NVAX|20170715|15.5506|||20.8|2731945||-64.7059|345.0024||3|||||||||||||
russ2000_0257|NVAX|20170815|12.6117|||21|2668244||-79.7845|283.917||2.6667|5|30|||||||||||
russ2000_0257|NVAX|20170915|15.5506|||22.8|2711279||-64.7059|350.079||2.6667|||||||||8.352|-37.558|-44.607||
russ2000_0257|NVAX|20171015|12.4728|||21.8|2228476||-58.6619|359.8088||2.7143|5|32.8|||||||||||
russ2000_0257|NVAX|20171115|12.2577|||27.2|2041529||-59.6911|357.5222||2.4286|||||||||||||
russ2000_0257|NVAX|20171215|15.2684|||24.8|2167406||-47.921|445.3347||2.4286|5|32|||||||10.412|-45.198|-50.842||
russ2000_0257|NVAX|20180115|12.6703|||40.4|2233840||-46.7021|436.3578||2.5|6|34.1667|20.5247||-11.0615||||||||
russ2000_0257|NVAX|20180215|19.0523|||43.4|2303551||-31.058|656.1528||2.5|6|67.5|||-11.9141||||||||
russ2000_0257|NVAX|20180315|19.6155|||42|2545576||-30.1664|718.4208||2.5|6|74.1667|19.1435||-12.3856|||-165.4|9.653|-41.226|-46.352||
russ2000_0257|NVAX|20180415|18.244|||31.2|2732341||-29.3499|721.2358||2.125|7|78.5714|||-10.69||||||||
russ2000_0257|NVAX|20180515|14.9987|||32.6|2541033||-35.7005|652.6625||2.125|6|86.6667|10.425||-11.1836||||||||
russ2000_0257|NVAX|20180615|14.1216|||26.8|2508177||-37.9179|614.4951||2|||||-9.72||||10.773|-39.388|-44.492||
russ2000_0257|NVAX|20180715|11.5856|||25.4|2761825||-41.5313|522.9071||2|||||-9.734||||||||
russ2000_0257|NVAX|20180815|10.0634|||31.2|2701474||-47.8133|454.204||2|6|85|8.22||-9.1874||||||||
russ2000_0257|NVAX|20180915|12.093|||37.6|2765326||-39.7887|547.1066||1.7143|5|82|7.94||-9.1504||||7.735|-39.482|-44.57||
russ2000_0257|NVAX|20181015|17.4738|||35.2|3125178||-28.0105|731.0143||1.8333|4|87.5|7.94||-9.2171||||||||
russ2000_0257|NVAX|20181115|16.8334|||41.4|2746299||-29.0761|704.444||2|4|97.5|6.675||-9.3405||||||||
russ2000_0257|NVAX|20181215|18.7546|||36.8|2675049||-26.0976|784.8425||1.6667|5|94|5.38||-9.4444||||6.127|-44.305|-49.334||
russ2000_0257|NVAX|20190115|23.0697|||46.8|3063136||-23.5981|822.7187||1.5714|6|90|0.2|4.4833|-6.048|-9.1333|-177|-141.3|||||
russ2000_0257|NVAX|20190215|24.7946|||14.102|3626279||-21.9565|884.2304||2.375|7|59.2857|0.2|5.1|-6.886|-8.9629|||||||
russ2000_0257|NVAX|20190315|7.5731|||11.018|4724954||-71.8861|270.0747||2.375|7|32.1429|3.2587|7.494|-6.7888|-8.5185|||3.982|-38.232|-43.218||
russ2000_0257|NVAX|20190415|7.3167|||10.626|4807066||-87.0974|253.5991||2|||||||||||||
russ2000_0257|NVAX|20190515|4.4493|||5.68|3963595||-143.2268|154.2156||2|7|28.4286|3.4486|10.9947|-5.6933|-7.0507|||||||
russ2000_0257|NVAX|20190615|4.1446|||5.86|4532248||-153.7582|143.6529||2|7|20.4286|3.4486|12.5336|-5.3986|-6.6714|||3.357|-34.631|-39.603||
russ2000_0257|NVAX|20190715|4.9723|||4.31|5316042||-170.1754|120.4144||2|7|21.0714|||-4.3886|-6.0699|||||||
russ2000_0257|NVAX|20190815|4.2066|||5.97|5105520||-201.1521|103.8228||2|6|18.75|2.5574|11.7643|-4.5006|-6.1|||||||
russ2000_0257|NVAX|20190915|6.1257|||5.02|4894428||-160.4779|151.1889||2|6|17.4167|3.7585|11.757|-3.5448|-5.6551|||2.507|-14.116|-18.043||
russ2000_0257|NVAX|20191015|6.2383|||4.17|4545996||-142.515|116.4104||2.1429|6|16.75|2.5974|11.166|-3.338|-5.736|||||||
russ2000_0257|NVAX|20191115|6.2794|||3.69|4692995||-154.5455|121.9903||2|5|15.7|2.675|11.4192|-3.181|-5.775||||||4.85|
russ2000_0257|NVAX|20191215|5.9511|||3.98|4959917||-136.7816|115.6117||||||11.8123||-5.39|||8.816|-27.851|-31.83||
russ2000_0257|NVAX|20200115|5.7314|||7.62|5050294||-143.5443|143.6447||2|||||-2.6625|-3.1463|||||||
russ2000_0257|NVAX|20200215|9.9137|||16|6024822||-80.7692|248.4664||2|5|15.7|3.196|3.8232|-2.5925|-2.971|||||||
russ2000_0257|NVAX|20200315|10.856|||13.58|5384641||-56.5868|433.3572||2|5|13.4|3.9333|7.6113|-2.6069|-2.31|||3.377|-21.892|-25.864||
russ2000_0257|NVAX|20200415|29.3897|||18.13|3695426||-25.7143|950.0004||1.6667|5|22.8|3.96|6.1668|-2.3944|-2.3233|||||||
russ2000_0257|NVAX|20200515|40.8191|||46.04|7361480||-22.9236|1419.9857||1.6667|5|42.9|73|38.3923|0.4137|-1.282|||||||
russ2000_0257|NVAX|20200615|76.5233|||83.35|8108814||-7.8379|2694.0196||1.6667|6|48.8333|757.6|156.8885|7.636|-1.89|||35.538|-13.494|-17.521||
russ2000_0257|NVAX|20200715|80.9014|31.9448||143.1|8130178||-2.6361|6400.2431||1.6|6|77.1667|1164.86|426.5062|15.16|2.9075|||||||
russ2000_0257|NVAX|20200815|121.6075|55.624||110.34|8000723||-1.5405|9631.079||2.3333|6|189.8333|2545.56|968.8708|22.6233|4.54|||||||
russ2000_0257|NVAX|20200915|81.3038|34.198||108.35|8211132||-3.2235|6439.1027||2.2||||||11.665|||157.024|-191.664|-197.31||
russ2000_0257|NVAX|20201015|27.5952|62.017||80.71|7430212||-4.8599|7380.1372||2.2|5|220.8|2725.6|971.4288|26.13|9.01|||||||
russ2000_0257|NVAX|20201115|18.527|54.3478||139.5|8708848||-6.241|5012.5884||2.2|5|214.8|2609.8664|657.5066|24.5533|-3.99|||||||
russ2000_0257|NVAX|20201215|28.2634|77.5714||111.51|7230612||-4.2277|7646.8392||2.3333|6|188.5|3446.4064|520.2116||-7.1933|||279.659|-171.891|-177.564||
russ2000_0257|NVAX|20210115|14.0766|13.1769|-0.8685|220.94|6971435||-5.4696|8247.6581||2.1429|6|208|1727.8234|3388.3664||19.5033|||||||
russ2000_0257|NVAX|20210215|32.02|36.6515|-2.3853|319.93|6131359||-2.1496|18998.8368||2.1429|6|226.5|1337.4978|3480.633|-1.67|24.3||||||231.23|
russ2000_0257|NVAX|20210315|24.9453|18.5905|-1.177|181.31|4946135||-3.9965|11660.1045||1.6667|5|307.4|3846.9659|4962.7029|36.855|27.5733|||447.229|-212.546|-222.719||
russ2000_0257|NVAX|20210415|13.7081|12.636|-0.1548|236.93|4697840||-5.1801|13130.3811||1.6667|5|323||4303.8138||19.94|||||||
russ2000_0257|NVAX|20210515|9.7307|13.9129|-0.1704|147.62|5237741||-5.1254|14457.2993||1.6667|5|323|4893.8195|4303.8138|30.6325|6.3275|||||||
russ2000_0257|NVAX|20210615|14.0031|10.3677|-0.127|212.31|5794411||-6.3686|10773.3258||1.8333|5|249.6|5232.74|2162.5216|32.245|-7.4925|||298.017|-340.391|-352.317||
russ2000_0257|NVAX|20210715|12.494|18.3419|-0.0337|179.33|6050974||-7.4438|13675.0519||1.8333||||||-7.495|||||||
russ2000_0257|NVAX|20210815|10.9484|22.9988|-0.0421|238.54|7181379||-5.9554|17147.0077||1.8333|5|264.2|5493.44|1984.3026|32.7875|-7.895|||||||
russ2000_0257|NVAX|20210915|13.603|27.0319|-0.0495|207.31|6678678||-5.0669|20153.9348||1.8333|5|264.2|||||||178.844|-306.946|-322.431||
russ2000_0257|NVAX|20211015|9.752|27.7903|-0.0625|148.83|6159102||-8.7118|12820.686||1.8333|||||||||||||
russ2000_0257|NVAX|20211115|10.1153|32.0076|-0.0718|208.63|8610146||-7.5832|14766.2619||1.8333|5|264.2|4987.23|1421.67|28.3625|-10.3567|||||||
russ2000_0257|NVAX|20211215|10.9248|27.6039|-0.0619|143.07|8368359||-8.793|12734.6723||1.8333|4|249.5|4694.34|1388.851|24.0375|-12.0425|||||||
russ2000_0257|NVAX|20220115|8.272|21.4171|-0.048|93.7|9598901||-11.333|9880.4665||1.8333|5|270|3055.9414|4623.0145|21.06|25.135|||||||
russ2000_0257|NVAX|20220215|5.6868|13.6766|-0.0307|81.89|||-17.7472|6309.4959||1.7143|6|250||4504.5708||23.556|||||||