russ2000_0250|NUVA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0250|NUVA|1|NuVasive Inc PS Ratio|NuVasive Inc Price to Book Value|NuVasive Inc PEG Ratio|NuVasive Inc Price (USD)|NuVasive Inc Short Interest|NuVasive Inc Dividend Yield|NuVasive Inc Earnings Yield|NuVasive Inc Market Cap (USD)|NuVasive Inc PE Ratio|NuVasive Inc Consensus Recommendation|NuVasive Inc Price Target Num Estimates|NuVasive Inc Price Target (USD)|NuVasive Inc Revenue Estimates for Next Fiscal Year (USD)|NuVasive Inc Revenue Estimates for Current Fiscal Year (USD)|NuVasive Inc EPS Estimates for Next Fiscal Year (USD)|NuVasive Inc EPS Estimates for Current Fiscal Year (USD)|NuVasive Inc EBITDA Estimates for Current Fiscal Year (USD)|NuVasive Inc EBITDA Estimates for Next Fiscal Year (USD)|NuVasive Inc Revenue (Quarterly) (USD)|NuVasive Inc EBITDA (Quarterly) (USD)|NuVasive Inc Net Income (Quarterly) (USD)||
russ2000_0250|NUVA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0250|NUVA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0250|NUVA|5|13.9739696312|13.9870689655|7.0169286578|14.0172786177|16.7838541667|1.45060348681|13.9739696312|14.0172786177|7.0112|4.50124069479|10.6407185629|10.6407185629|7.83854166667|7.5|9.34782608696|8.26086956522|9.8275862069|9.40625|93.8611111111|93.8611111111|93.8611111111||
russ2000_0250|NUVA|6|461|464|827|463|384|4474|461|463|625|403|167|167|192|152|161|138|116|160|72|72|72||
russ2000_0250|NUVA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0250|NUVA|20030315|||||||||||||||||||4.45|1.326|-2.703||
russ2000_0250|NUVA|20030615|||||||||||||||||||5.495|2.516|-2.023||
russ2000_0250|NUVA|20040315|||||||||||||||||||7.588|-3.574|-4.227||
russ2000_0250|NUVA|20040515||31.084||11.4||||266.1102||||||||||||||11.3|
russ2000_0250|NUVA|20040615|1.8945|31.7111||11.63|171460||-51.1416|271.4791|||||||||||8.809|-3.866|-4.466|11.61|
russ2000_0250|NUVA|20040715|1.782|3.0231||9.9|283052||-54.3689|234.8676||||||||||||||10.28|
russ2000_0250|NUVA|20040815|1.6782|3.1803||9.75|367024||-57.732|231.894||||||||||||||9.32|
russ2000_0250|NUVA|20040915|1.7301|3.2758||10|282294||-53.7428|237.84|||||||||||10.184|-2.593|-2.756|10.96|10.56
russ2000_0250|NUVA|20041015|3.4073|3.2305||9.4|254528||-39.9803|223.5978||||||||||||||9.78|
russ2000_0250|NUVA|20041115|2.9134|3.0786||8.9|101296||-42.8118|212.467||||||||||||||9.69|
russ2000_0250|NUVA|20041215|3.079|3.1898||9.8|60772||-41.4959|233.9525|||||||||||12.509|-2.299|-2.761|9.34|
russ2000_0250|NUVA|20050115|3.6196|3.4251||10.25|204752||-27.877|245.4978||||||||||||||12.26|
russ2000_0250|NUVA|20050215|4.329|4.3543||13.25|266686||-21.6487|317.3508||||||||||||||13.91|
russ2000_0250|NUVA|20050315|4.1024|4.284||11.84|261969||-22.0565|284.2547|||||||||||13.272|-3.214|-3.555|11.98|
russ2000_0250|NUVA|20050415|5.2065|4.5026||12.44|390778||-4.8837|299.0078||||||||||||||14.36|
russ2000_0250|NUVA|20050515|5.6082|4.9157||13.98|383398||-4.4776|336.3462||||||||||||||15.08|
russ2000_0250|NUVA|20050615|6.4364|5.4014||15.26|481181||-4.075|367.1419|||||||||||15.204|-3.581|-4.11|16.6|
russ2000_0250|NUVA|20050715|7.4158|6.0036||17.63|779861||-2.6822|430.5951||||||||||||||17.81|
russ2000_0250|NUVA|20050815|8.0296|6.7036||20.02|971587||-2.4021|488.9585||||||||||||||19.21|19.02
russ2000_0250|NUVA|20050915|7.9431|6.0875||17|897616||-2.6452|415.1995|||||||||||15.31|-4.757|-18.476|18.33|
russ2000_0250|NUVA|20051015|6.3914|6.8352||16.33|1118849||-6.4671|408.005||||||||||||||18.67|
russ2000_0250|NUVA|20051115|6.4371|6.5729||16.25|1299276||-6.7248|405.9819||||||||||||||17.26|
russ2000_0250|NUVA|20051215|7.4313|7.6943||18.92|1722794||-5.7447|472.6878|||||||||||18.82|-2.686|-4.198|18.67|
russ2000_0250|NUVA|20060115|7.057|7.9072||18.2|2004885||-6.7024|456.9292||||||||||||||18.23|
russ2000_0250|NUVA|20060215|7.9846|8.8054||19.36|2243823||-6.0187|486.0522||||||||||||||21.16|
russ2000_0250|NUVA|20060315|7.3467|11.4839|-0.1229|18.9|2455255||-6.0633|623.4278|||||||||||19.685|-7.593|-8.106|20.03|
russ2000_0250|NUVA|20060415|6.9472|3.0166|-0.1134|17.8|2662990||-7.5263|588.5036||||||||||||||18.4|
russ2000_0250|NUVA|20060515|7.1201|3.2892|-0.1247|19.41|2670885||-6.9123|642.6418||||||||||||||16.5|
russ2000_0250|NUVA|20060615|5.9585|2.6344|-0.1018|16.29|2438271||-8.6304|539.3424|||||||||||22.724|-18.373|-18.47|17.3|
russ2000_0250|NUVA|20060715|6.3339|3.3989|-0.0385|18.57|3201659||-9.3549|616.8026||||||||||||||17.2|
russ2000_0250|NUVA|20060815|6.8977|3.4612|-0.0392|18.9|3321974||-9.1916|628.1056||||||||||||||20.43|
russ2000_0250|NUVA|20060915|7.3841|3.6517|-0.0415|19.94|3144019||-8.7122|662.668|||||||||||25.194|-8.436|-18.651|20.75|
russ2000_0250|NUVA|20061015|7.3245|4.1411|-0.3037|21.43|3013299||-7.2665|723.9911||||||||||||||23.09|
russ2000_0250|NUVA|20061115|8.0639|4.4716|-0.3344|23.12|2988204||-6.7353|781.7843||||||||||||||22.58|
russ2000_0250|NUVA|20061215|8.3548|4.6109|-0.3465|23.84|2989080||-6.5319|806.1305|||||||||||30.488|-1.858|-2.683|23.25|
russ2000_0250|NUVA|20070115|7.321|4.3724|-0.8631|22.72|2728157||-6.382|770.8669||||||||||||||23.43|24.21
russ2000_0250|NUVA|20070215|8.1374|4.5879|-0.9334|23.84|3061455||-6.0822|808.8674||||||||||||||23.63|
russ2000_0250|NUVA|20070315|7.6505|4.5173|-0.8775|23.13|3968873||-6.2689|796.4214|||||||||||33.22|-3.425|-4.42|23.51|
russ2000_0250|NUVA|20070415|7.2959|4.5491||24.6|3933092||-5.3252|849.1551||||||||||||||25.37|
russ2000_0250|NUVA|20070515|8.0767|4.8302||26.12|4202838||-5.0153|901.6232||||||||||||||25.98|
russ2000_0250|NUVA|20070615|7.7752|4.7877||25.89|4095332||-5.0599|893.684|||||||||||35.618|-1.965|-3.416|25.81|
russ2000_0250|NUVA|20070715|7.3315|5.1526||27.88|4577414||-3.0488|972.4739||||||||||||||27.49|
russ2000_0250|NUVA|20070815|8.5014|5.5259||29.9|3580874||-2.8428|1042.9329||||||||||||||30.16|
russ2000_0250|NUVA|20070915|8.8431|6.2892||34.03|3097868||-2.4978|1186.9902|||||||||||38.522|0.101|-2.283|36.81|
russ2000_0250|NUVA|20071015|9.1677|6.6362||36.11|2750122||-0.997|1267.8943||||||||||||||41.71|
russ2000_0250|NUVA|20071115|11.0297|7.7756||42.31|3001858||-0.8509|1485.5887||||||||||||||39.31|
russ2000_0250|NUVA|20071215|10.4423|7.7205||42.01|3034463||-0.8569|1475.0551|||||||||||46.93|0.989|-1.146|41.79|
russ2000_0250|NUVA|20080115|8.5616|6.9985||38.94|3052088||-0.8475|1375.7502||||||||||||||40.65|
russ2000_0250|NUVA|20080215|8.379|7.2339||40.25|3314962||-0.8199|1422.0325||||||||||||||36.74|38.54
russ2000_0250|NUVA|20080315|7.608|6.1108||33.92|4875619||-0.9729|1201.2395|||||||||||51.184|-0.321|-7.654|33.59|
russ2000_0250|NUVA|20080415|7.4056|7.0577||36.12|4572714||-1.1628|1282.7296||||||||||||||40.14|
russ2000_0250|NUVA|20080515|8.3458|7.8256||39.99|4906596||-1.0503|1422.2963||||||||||||||39.07|
russ2000_0250|NUVA|20080615|8.4862|8.5183||43.53|5457608||-0.9649|1548.201|||||||||||57.417|3.887|-0.495|45.05|
russ2000_0250|NUVA|20080715|8.3003|8.6728||46.03|5645369||-0.7169|1647.5978||||||||||||||46.76|
russ2000_0250|NUVA|20080815|10.3509|10.6764||56.53|4864154||-0.5838|2028.2229||||||||||||||50.34|
russ2000_0250|NUVA|20080915|8.848|9.1107|-0.3654|48.24|6377405||-0.6841|1730.7885|||||||||||66.915|0.989|-23.079|50.75|49.33
russ2000_0250|NUVA|20081015|7.9774|9.4674|-0.3193|46.22|5503784||-1.9472|1658.3135||||||||||||||41.26|
russ2000_0250|NUVA|20081115|6.582|8.8788|-0.3604|43.03|5924796||-2.0916|1555.2075||||||||||||||33.49|
russ2000_0250|NUVA|20081215|5.9651|7.5004|-0.2417|36.35|6408117||-2.4759|1313.7762|||||||||||74.581|-3.407|3.7|33.7|
russ2000_0250|NUVA|20090115|4.8429|6.6222|-0.3456|34.22|5903832||-2.2209|1242.5282||||||||||||||36.72|
russ2000_0250|NUVA|20090215|5.3039|7.1718|-0.3742|37.06|7281281||-2.0507|1345.6486||||||||||||||39.11|
russ2000_0250|NUVA|20090315|3.8652|4.8327|-0.2516|24.92|7497004||-3.0498|906.7665|||||||||||80.008|2.824|-4.302|28.1|31.38
russ2000_0250|NUVA|20090415|4.0509|5.7386|-0.7732|30.06|8067617||-2.1956|1094.3343||||||||||||||36.75|
russ2000_0250|NUVA|20090515|4.5484|7.109|-0.9935|37.19|7356685||-1.7747|1355.6536||||||||||||||36.19|
russ2000_0250|NUVA|20090615|5.4762|8.0475|-1.0707|42.1|7908032||-1.5677|1534.6334|||||||||||88.481|12.221|2.765|42.03|
russ2000_0250|NUVA|20090715|4.6873|6.1884|-0.9072|39.86|7404403||-1.4551|1499.2542||||||||||||||40.55|
russ2000_0250|NUVA|20090815|5.1739|6.8853|-1.0073|44.26|6255501||-1.3104|1668.0886||||||||||||||40.01|
russ2000_0250|NUVA|20090915|4.7346|6.2241|-0.9106|40.01|7009591||-1.4496|1507.9129|219.7895||||||||||94.916|15.669|5.064|42.12|
russ2000_0250|NUVA|20091015|4.726|5.5352||40.94|7194307||0.4641|1486.5314|220.8421|||||||||||||39.08|
russ2000_0250|NUVA|20091115|4.3951|5.3181||37.37|7102289||0.5084|1428.2141|192.0526|||||||||||||33.21|
russ2000_0250|NUVA|20091215|3.154|4.1056||28.85|8175203||0.6586|1102.5951|169.5789||||||||||106.935|12.413|2.281|31.77|
russ2000_0250|NUVA|20100115|3.3272|4.1991||32.08|9337018||0.4364|1243.8699|229|||||||||||||32.01|
russ2000_0250|NUVA|20100215|2.966|3.728||28.44|9009443||0.4923|1104.3224|204.1429|||||||||||||29.44|
russ2000_0250|NUVA|20100315|4.1823|5.2239||39.84|7338274||0.3514|1547.4414|287.8571||||||||||109.087|11.344|1.088|45.69|
russ2000_0250|NUVA|20100415|4.3967|5.4213||43.1|6266776||0.6729|1685.1238|152.5862|||||||||||||41.44|
russ2000_0250|NUVA|20100515|4.2607|5.1344||40.77|6145920||0.7113|1595.9457|142.0345|||||||||||||39.84|
russ2000_0250|NUVA|20100615|3.6133|4.6105||36.61|6759284||0.7921|1433.1021|134.8966||||||||||119.584|17.393|6.723|38.46|
russ2000_0250|NUVA|20100715|3.2724|4.0145||33.71|7196460||1.1569|1326.2862|90.4103|||||||||||||33.2|
russ2000_0250|NUVA|20100815|3.2668|4.0306||33.81|7258239||1.1535|1331.5967|90.2564|||||||||||||32.17|29.35
russ2000_0250|NUVA|20100915|2.7944|3.934||33|7803206||1.1818|1299.6951|77.2051||||||||||120.262|20.071|8.542|34.67|
russ2000_0250|NUVA|20101015|3.0206|3.7375|0.498|33.02|7970581||1.4234|1301.6154|71.8298|||||||||||||37.31|
russ2000_0250|NUVA|20101115|2.1906|2.7092|0.3589|23.93|6516546||1.9641|943.5073|52.0426|||||||||||||23.51|
russ2000_0250|NUVA|20101215|1.969|2.545|0.3246|22.48|6884895||2.0907|886.3369|49.4043||||||||||129.304|20.515|61.932|25.54|
russ2000_0250|NUVA|20110115|2.4723|2.3752|0.0114|26.1|7338315||7.1264|1031.6808|13.9677|||||||||||||27.87|
russ2000_0250|NUVA|20110215|2.7321|2.6246|0.0126|28.84|7611842||6.4494|1139.9875|15.4355|||||||||||||29.33|
russ2000_0250|NUVA|20110315|2.5266|2.3976|0.0115|26.28|7436791||7.0776|1041.4002|14.2742||||||||||124.466|13.07|2.359|25.17|
russ2000_0250|NUVA|20110415|2.4594|2.3652|0.0245|26.59|6206255||7.1079|1054.3467|14.0317|||||||||||||27.98|
russ2000_0250|NUVA|20110515|2.9585|2.9369|0.0288|33|6279802||5.7273|1309.2321|16.1905|||||||||||||31|
russ2000_0250|NUVA|20110615|2.9909|2.9681|0.032|33.35|7022099||5.6672|1323.1179|17.5767||||||||||132.966|19.82|5.38|34.24|
russ2000_0250|NUVA|20110715|3.0291|2.6109|0.0483|33.47|7656594||5.5273|1334.3485|18.1784|||||||||||||32.52|
russ2000_0250|NUVA|20110815|2.4292|2.1147|0.0391|27.1|6742240||6.8266|1080.7588|14.5784|||||||||||||23.44|
russ2000_0250|NUVA|20110915|1.9284|1.64|0.0313|21.01|7168949||8.8053|838.1792|12.573||||||||||132.88|-80.471|-67.552|20.47|
russ2000_0250|NUVA|20111015|1.4978|1.4902||16.96|4587152||-0.2917|676.7718||||||||||||||17.09|
russ2000_0250|NUVA|20111115|1.262|1.4148||15.21|2899712||-0.339|642.5328||||||||||||||12.99|
russ2000_0250|NUVA|20111215|1.1954|1.3171||14.16|2547830||-0.3826|598.1765|||||||||||150.194|1.692|-10.036|11.67|
russ2000_0250|NUVA|20120115|0.899|1.081||12.58|2677210||-15.2423|534.0839||||||||||||||13.81|15.49
russ2000_0250|NUVA|20120215|1.2974|1.4746||15.58|1932356||-10.0816|661.4489||||||||||||||16.06|
russ2000_0250|NUVA|20120315|1.1802|1.3477||15.46|2067169||-11.0826|659.4216|||||||||||151.691|19.978|0.673|17.37|
russ2000_0250|NUVA|20120415|1.1434|1.3222||15.57|2091536||-11.3389|672.0012||||||||||||||16.56|
russ2000_0250|NUVA|20120515|1.5141|1.7515||20.98|2364613||-8.5631|905.864||||||||||||||18.56|
russ2000_0250|NUVA|20120615|1.5214|1.76||19.26|2636967||-8.5219|831.5987|||||||||||154.419|25.911|2.863|23.19|
russ2000_0250|NUVA|20120715|1.8401|2.1224||25.69|2559899||-7.2044|1115.9993||||||||||||||24.48|20.89
russ2000_0250|NUVA|20120815|1.4165|1.6348||20.36|2370255||-9.3591|885.0553||||||||||||||21.02|
russ2000_0250|NUVA|20120915|1.6016|1.8485||21.18|2598646||-8.2771|920.701|||||||||||148.391|26.012|2.354|22.58|
russ2000_0250|NUVA|20121015|1.0166|1.1519|-2.301|14.32|2459959||-0.7102|622.9916||||||||||||||12.65|
russ2000_0250|NUVA|20121115|0.9754|1.1059|-1.374|14.37|1990198||-0.7402|625.4916||||||||||||||14.07|
russ2000_0250|NUVA|20121215|1.013|1.1484|-1.43|14.42|1763031||-0.7128|627.668|||||||||||165.754|18.974|-2.746|15.2|
russ2000_0250|NUVA|20130115|1.1649|1.3262||16.03|1591390||0.4289|700.2866|229|||||||||||||17.21|
russ2000_0250|NUVA|20130215|1.2519|1.4254||17.2|1536608||0.3991|751.3992|244.8571|||||||||||||18.24|
russ2000_0250|NUVA|20130315|1.3733|1.5759||19.91|2100599||0.3638|876.6911|276.4286||||||||||159.504|21.445|0.851|20.98|
russ2000_0250|NUVA|20130415|1.4286|1.6311||21.21|2012739||0.3491|937.6305|295.4286|||||||||||||20.54|
russ2000_0250|NUVA|20130515|1.6067|1.8354||22.25|2183115||0.3104|984.113|295.7143|||||||||||||22.57|
russ2000_0250|NUVA|20130615|1.574|1.7979||21.09|2184907||0.3169|932.8065|301.2857||||||||||165.698|15.608|-6.469|22.85|
russ2000_0250|NUVA|20130715|1.7991|2.0875||25.41|2102847||-0.545|1130.8212||||||||||||||26.7|22.82
russ2000_0250|NUVA|20130815|1.6289|1.8924||23.62|1733802||-0.6019|1052.4623||||||||||||||23.73|
russ2000_0250|NUVA|20130915|1.6745|1.9452||24.55|2106205||-0.5855|1093.9014|||||||||||169.156|30.8|7.511|24.05|
russ2000_0250|NUVA|20131015|1.7117|1.9513||24.77|2328673||-0.1205|1104.6429||||||||||||||25.8|
russ2000_0250|NUVA|20131115|2.2041|2.5139||31.68|2476031||-0.0936|1413.5268||||||||||||||32.98|
russ2000_0250|NUVA|20131215|2.2536|2.5703||32.38|2317444||-0.0915|1444.76|||||||||||190.815|32.199|6.009|32.21|
russ2000_0250|NUVA|20140115|2.361|2.6394|1.5478|31.84|1964339||0.4573|1430.9851|199|||||||||||||37.37|
russ2000_0250|NUVA|20140215|2.3947|2.6772|1.7417|36.94|1842202||0.4508|1660.1944|223.9375|||||||||||||37.1|
russ2000_0250|NUVA|20140315|2.6511|3.0287|1.8127|37.38|1418649||0.4072|1716.7363|233.0625||||||||||177.496|-11.4|-18.276|37.44|
russ2000_0250|NUVA|20140415|2.5821|3.0604||33.85|1500373||-0.6638|1575.379||||||||||||||34.86|
russ2000_0250|NUVA|20140515|2.2723|2.6966||33.24|1778436||-0.7543|1548.9474||||||||||||||33.15|
russ2000_0250|NUVA|20140615|2.2189|2.6332||33.66|1759726||-0.7724|1568.519|||||||||||190.677|20.331|-4.088|34.88|
russ2000_0250|NUVA|20140715|2.203|2.5877|-4.1277|35.38|1963164||-0.5855|1660.7797||||||||||||||32.48|37.38
russ2000_0250|NUVA|20140815|2.3732|2.7898|-4.2082|36.05|2445193||-0.5435|1693.4848||||||||||||||34.9|
russ2000_0250|NUVA|20140915|2.2668|2.6647|-4.1428|37.71|2526555||-0.569|1771.465|||||||||||189.918|29.544|-1.83|35.17|
russ2000_0250|NUVA|20141015|2.1543|2.5935|-0.0699|34.78|2301530||-1.1628|1635.9956||||||||||||||36.51|
russ2000_0250|NUVA|20141115|2.7079|3.2601|-0.0846|41.93|2193606||-0.9251|1972.4417||||||||||||||43.49|
russ2000_0250|NUVA|20141215|2.9234|3.5195|-0.0906|44.83|2359003||-0.8569|2108.8615|||||||||||204.325|44.062|7.474|47.7|
russ2000_0250|NUVA|20150115|2.8336|3.4462||46.64|2249795||-0.8216|2224.3409||||||||||||||48.04|46.32
russ2000_0250|NUVA|20150215|2.7895|3.3926||46.99|2681082||-0.8346|2241.033||||||||||||||45.75|
russ2000_0250|NUVA|20150315|2.7117|3.3294||46.15|2433418||-0.8586|2222.0025|||||||||||192.383|72.459|31.56|44.6|
russ2000_0250|NUVA|20150415|2.7942|3.3238||44.76|2460127||1.3978|2163.1971|67.3175|||||||||||||43.99|
russ2000_0250|NUVA|20150515|2.7948|3.3264||46.53|3108252||1.3975|2250.0279|72.4762|||||||||||||48.25|
russ2000_0250|NUVA|20150615|2.9913|3.5603||49.01|3036247||1.3057|2369.9521|79.4286||||||||||202.91|42.505|10.268|49.66|
russ2000_0250|NUVA|20150715|3.004|3.5125||47.49|2386999||1.9163|2318.9794|52.1848|||||||||||||49.51|
russ2000_0250|NUVA|20150815|3.4777|4.0753||55.19|2553514||1.6553|2700.9434|60.413|||||||||||||53.84|52.72
russ2000_0250|NUVA|20150915|3.2543|3.8135||53.55|2567059||1.7689|2620.6834|56.5326||||||||||200.538|45.236|12.96|47.43|
russ2000_0250|NUVA|20151015|3.2318|3.642||51.61|2643963||2.3645|2533.2459|43.3917|||||||||||||46.87|
russ2000_0250|NUVA|20151115|3.326|3.7491||51.79|2640343||2.2975|2542.7336|41.2917|||||||||||||51.63|
russ2000_0250|NUVA|20151215|3.2261|3.6364||50.72|2747518||2.3687|2490.1998|43.5||||||||||215.282|46.812|11.503|52.03|
russ2000_0250|NUVA|20160115|3.4538|3.7027||52.25|3219204||2.3765|2575.9093|42.0787|||||||||||||47.86|
russ2000_0250|NUVA|20160215|2.9057|3.1151||44.96|3056004||2.8247|2216.5145|35.4016|||||||||||||39.99|
russ2000_0250|NUVA|20160315|2.6924|2.9094||41.66|2774834||3.0485|2070.1312|32.8032||||||||||215.104|16.391|-3.368|46.08|
russ2000_0250|NUVA|20160415|3.0933|3.8361||49.7|2935953||1.1871|2473.6286|81.4746|||||||||||||51.66|
russ2000_0250|NUVA|20160515|3.3391|4.1461||53.65|3327381||1.0997|2673.5404|88.4068|||||||||||||54.15|
russ2000_0250|NUVA|20160615|3.603|4.4738||57.89|3450464||1.0192|2884.8324|98.1186||||||||||236.21|85.323|30.213|57.73|
russ2000_0250|NUVA|20160715|3.6328|4.3123|14.4277|60.27|3498082||1.5928|3024.7705|62.7812|||||||||||||61.26|
russ2000_0250|NUVA|20160815|3.775|4.4836|15.0362|62.63|3702837||1.5328|3144.9279|65.2396|||||||||||||63.3|
russ2000_0250|NUVA|20160915|3.9016|4.634|16.1096|64.73|4085157||1.4831|3250.3781|69.2083||||||||||239.649|48.882|3.926|67.13|
russ2000_0250|NUVA|20161015|3.8681|4.653||66.25|4334246||1.1925|3335.343|83.8987|||||||||||||65.43|
russ2000_0250|NUVA|20161115|3.537|4.2551||60.58|6278927||1.3041|3050.094|73.7215|||||||||||||62.93|
russ2000_0250|NUVA|20161215|3.8903|4.68||66.63|5562220||1.1857|3354.7006|84.3418||||||||||271.169|57.417|6.421|66.28|
russ2000_0250|NUVA|20170115|3.687|4.8007||66.16|5040926||1.0278|3336.1709|97.2941|||||||||||||69.65|70.77
russ2000_0250|NUVA|20170215|4.1261|5.391||74.04|4642340||0.9184|3746.3722|105.2059|1.6842||||||||||||74.76|
russ2000_0250|NUVA|20170315|4.1239|5.388|1.1954|74|3977223||0.9189|3744.3482|109.75|1.6842|||||||||249.013|52.577|12.426|75.29|
russ2000_0250|NUVA|20170415|4.0648|5.3131|1.1699|72.74|4346729||1.3335|3685.0593|76.1134|1.6842|14|79.9286||||||||||76.94|
russ2000_0250|NUVA|20170515|3.9765|5.1979|1.167|71.16|4640124||1.3631|3605.1648|75.8144|1.6842|14|80.9286||||||||||72.21|
russ2000_0250|NUVA|20170615|4.3677|5.7092|1.2511|78.16|5492782||1.241|3959.8044|80.5773|1.6842|14|81.5714|||||||259.399|57.772|12.167|77.55|
russ2000_0250|NUVA|20170715|4.3004|5.6853||76.96|6804061||0.7926|4087.1301|126.1639|1.6842|14|83.3571||||||||||80.51|
russ2000_0250|NUVA|20170815|3.5762|4.5228||64|8106562||0.9531|3229.0895|104.918|1.7895|14|81.5||||||||||67.61|
russ2000_0250|NUVA|20170915|3.2655|4.1299||58.44|7026696||1.0438|2946.1124|100.5246|1.8421|15|81.5333|||||||247.051|60.624|33.528|56.17|
russ2000_0250|NUVA|20171015|2.7692|3.4104|0.9567|50.58|5879391||2.3329|2603.4199|47.2288|1.8421|15|79.1333||||||||||59.16|
russ2000_0250|NUVA|20171115|3.0834|3.7974|0.9651|56.32|5904348||2.0952|2891.4146|47.6441|1.8421|14|70.7857||||||||||56.35|
russ2000_0250|NUVA|20171215|3.211|3.9545|1.0068|58.65|5661003||2.0119|2964.8086|49.7034|1.8889|14|70.5|||||||271.222|60.587|23.477|59.24|
russ2000_0250|NUVA|20180115|3.2669|3.908|0.3178|60.77|5723346||2.5177|3121.4058|39.719|1.8889|14|70.6429|1157.934||2.6109|||334.006||||50.29|48.87
russ2000_0250|NUVA|20180215|2.4971|2.9871|0.246|46.45|4519483||3.2939|2513.5989|30.7516|2|15|63.7333|1158.593||2.8152|||329.6171||||48.36|
russ2000_0250|NUVA|20180315|2.7239|3.2646|0.2664|50.67|4857970||3.0195|2461.8497|33.3007|2|||1160.02||2.823|||329.196|260.522|4.299|-27.132|51.5|
russ2000_0250|NUVA|20180415|2.8778|3.7509||55.79|6729507||1.3981|2720.2621|69.3462|2.0526|16|62.6875|1159.6233||2.8181|||327.9561||||53.31|
russ2000_0250|NUVA|20180515|2.5564|3.3322||49.56|4669220||1.5738|2530.7013|61.7308|2.1765|15|59.8|1159.3647||2.7919|||327.4528||||50.04|
russ2000_0250|NUVA|20180615|2.7328|3.5621||52.98|6012228||1.4723|2764.959|67.9231|2.2941|16|59.4375|1158.9522||2.7942|||327.4918|281.564|58.361|11.531|56.68|
russ2000_0250|NUVA|20180715|2.5706|3.4529|2.2504|52.46|5372420||1.5059|2767.2414|66.4051|2.4118|16|59.625|1158.5328||2.7925|||327.2639||||53.98|
russ2000_0250|NUVA|20180815|3.1704|4.2591|2.7755|64.7|6487095||1.221|3254.0095|81.8987|2.4118|16|60.6875|1162.6915||2.7239|||321.61||||68.65|
russ2000_0250|NUVA|20180915|3.4992|4.7008|2.9844|71.41|5198979||1.1063|3625.2792|88.0633|2.4118|16|62.8125|1163.0397||2.7291|||321.4473|271.301|54.598|15.923|70.36|
russ2000_0250|NUVA|20181015|3.1534|4.2065||65.7|4572271||0.6849|3594.4507|153.4889|2.2941|16|67.375|1164.0624||2.556|||321.533||||62.95|
russ2000_0250|NUVA|20181115|2.8328|3.7766||59.02|5288459||0.7625|2971.7005|127.2444|2.2941|16|65.5625|1173.6867||2.5278|||308.919||||63.35|
russ2000_0250|NUVA|20181215|2.6936|3.591||56.12|4963131||0.8019|2911.0221|124.7111|2.4444|18|65.2222|1173.9748||2.4988|||309.1813|288.327|59.087|12.157|48.52|
russ2000_0250|NUVA|20190115|2.3726|3.0906||50.05|4378524||0.4396|2294.7021|227.5|2.4211|18|64.3333|1243.0878|1174.0427|2.8298|2.4937|308.8257|337.3404||||48.02|
russ2000_0250|NUVA|20190215|2.329|3.0338||49.13|5301275||0.4478|2581.2178|223.3182|2.4211|17|59.0588|1237.6847|1169.0566|2.7937|2.4683|310.5754|334.8318||||58.59|
russ2000_0250|NUVA|20190315|2.7722|3.6184||58.48|4622988||0.3762|3030.4934|265.8182|2.5789|||1211.7362||||||274.776|54.27|9.386|55.37|
russ2000_0250|NUVA|20190415|2.6793|3.5133|3.2139|56.91|4500082||1.6342|2887.3755|61.8065|2.5789|16|57.6875|1211.7288|1151.9458|2.5331|2.2515|292.1112|317.3606||||59.85|
russ2000_0250|NUVA|20190515|2.9133|3.8222|3.6607|61.88|4199095||1.5029|3144.2855|70.3978|2.5556|16|61.25|1214.3418|1154.2309|2.5451|2.2704|297.525|324.4822||||61.53|
russ2000_0250|NUVA|20190615|2.7885|3.6585|3.2894|59.23|3553334||1.5702|3079.947|63.2581|2.5556|||1214.8239|1154.8987|2.5397|2.2784|294.2416|320.9644|292.105|64.093|14.962|57.09|
russ2000_0250|NUVA|20190715|2.6498|3.4183|2.1612|56.68|3564315||1.7643|2960.4729|57.45|2.5556|16|65.5625|1214.525|1154.6646|2.5403|2.2769|294.18|320.9644||||58.12|
russ2000_0250|NUVA|20190815|3.1145|4.019|2.4648|66.62|3894908||1.5011|3401.7266|65.52|2.6842|17|66|1216.985|1155.3804|2.572|2.3205|297.1014|321.0102||||63.72|63.52
russ2000_0250|NUVA|20190915|3.0365|3.9183|2.3719|64.95|4132412||1.5396|3233.0975|63.05|2.6842|17|67.4118|1218.2025|1155.3564||2.3205||320.7556|290.835|59.069|11.01|62.88|
russ2000_0250|NUVA|20191015|2.9259|3.7841|0.6553|63.71|4064575||1.4283|3214.065|66.989|2.6842|16|68.125|1218.4031|1155.3619|2.5587|2.32|297.2087|320.5466||||65.62|
russ2000_0250|NUVA|20191115|3.3153|4.2883|0.7622|72.19|3714799||1.2606|3771.6981|77.9121|2.6667|16|71.75|1228.6515|||||||||71.08|
russ2000_0250|NUVA|20191215|3.4329|4.4404|0.7823|74.75|4097853||1.2174|3841.9976|79.967|2.6667|16|71.875|1229.3279|1162.2594|2.598|2.3782|296.9872|324.2715|310.354|77.203|29.876|77.19|
russ2000_0250|NUVA|20200115|3.5266|4.4151|0.1383|77.49|4196852||1.5873|4155.9645|63.4878|2.5882|16|75.875|1301.5306|1229.4238|2.9029|2.5974|318.3371|345.9519||||81.13|
russ2000_0250|NUVA|20200215|3.6085|4.5176|0.1373|77.34|4454767||1.5513|4013.6083|63.0163|2.5|16|79.0625|1303.0907|1229.664|2.9131|2.5952|319.0175|345.5916||||70.91|
russ2000_0250|NUVA|20200315|1.9765|2.4747|0.1092|53.83|4980986||2.8321|3240.5264|50.122|2.5|17|80.5882|1302.9089|1229.9581|2.9123|2.5964|314.3328|344.8888|259.881|56.614|5.298|47.11|
russ2000_0250|NUVA|20200415|2.5614|3.1898|1.8567|50.51|4406059||2.0818|2301.5231|43.9217|2.4211|17|74.5882|1280.244|1172.7827|2.7871|2.232|290.6847|337.2128||||55.74|
russ2000_0250|NUVA|20200515|2.7009|3.3686|2.1493|58.47|5181133||1.9742|2823.7924|50.8435|2.3889|16|68.75|1248.5177|957.1442|2.6233|1.5907|248.484|321.7585||||61.4|
russ2000_0250|NUVA|20200615|3.0329|3.7826|2.3136|62.94|6577631||1.7581|2932.4392|54.7304|2.5|16|64.9375|1194.656|937.0468|2.4453|0.7978|192.9316|313.5338|203.612|-13.495|-50.015|59.85|55.66
russ2000_0250|NUVA|20200715|2.6379|3.0256||56.15|6941774||-0.2271|2743.4714||2.3684|18|66.2222|1200.3749|942.3792|2.4512|0.7536|184.0238|305.4462||||58.79|
russ2000_0250|NUVA|20200815|2.6828|3.0773||53.76|6341349||-0.2233|2702.0423||2.3684|18|66.8333|1205.7553|1030.1467|2.4778|0.8924|193.1575|310.341||||52.31|
russ2000_0250|NUVA|20200915|2.5862|2.9664||51.1|6377120||-0.2317|2634.9013||2.3333|||1214.315|1023.1552|2.4785|0.9729|193.617|309.0447|295.282|63.533|5.872|51.03|
russ2000_0250|NUVA|20201015|2.6154|3.0163||49.02|6244302||-0.4158|2512.875||2.3333|18|65.7778|1215.811|1024.1558|2.4724|0.9735|193.7864|308.9593||||52.43|
russ2000_0250|NUVA|20201115|2.3554|2.717||44.93|5130752||-0.4617|2402.1238||2.5789|17|61.8824|1220.3195|1066.7314|2.3989|1.2359|226.5234|300.6864||||46.84|
russ2000_0250|NUVA|20201215|2.3109|2.6657||46.48|3947982||-0.4706|2341.6092||2.5789|17|61.0588|1219.4862|1066.8297|2.4026|1.2361|227.0252|300.6315|291.807|57.206|1.692|45.87|
russ2000_0250|NUVA|20210115|2.8662|3.236||56.55|3960850||-1.2785|2925.8632||2.5789|17|60.6471|1300.2387|1218.7578|2.8704|2.3919|297.7206|334.7084||||57.51|
russ2000_0250|NUVA|20210215|2.6795|3.0252||58.37|3832856||-1.3676|2997.7896||2.5789|17|63|1290.9017|1209.8602|2.8316|2.3711|294.4173|331.2197||||57.76|
russ2000_0250|NUVA|20210315|3.0074|3.3956||61.52|3962075||-1.2185|3225.0661||2.5789|17|64.1176|1281.7291|1196.2583|2.8051|2.3108|294.4887|327.5244|271.249|36.332|-7.51|65.91|
russ2000_0250|NUVA|20210415|3.3175|4.2123||66.65|3824072||-1.4455|3354.0146||2.5789|17|65.5294|1281.1679|1195.5374|2.7978|2.3002|293.7591|327.425||||68.88|
russ2000_0250|NUVA|20210515|3.3092|4.224||70.24|3928383||-1.4491|3701.1602||2.5789|17|68.2353|1290.5001|1202.5546|2.7486|2.2069|298.9369|327.1225||||70.34|
russ2000_0250|NUVA|20210615|3.101|3.9581||67.89|3462462||-1.5464|3506.4438||2.5789|17|73.2941|1290.5863|1200.0139|||298.5383|333.1304|294.828|49.546|1.799|66.5|
russ2000_0250|NUVA|20210715|2.9967|4.1079||66.19|3751988||0.0299|3419.7064|3390.5|2.5789|17|73.1765|1290.5868|1201.7184|2.7501|2.2532|299.5583|332.4368||||65.47|
russ2000_0250|NUVA|20210815|2.7022|3.7042||56.91|3887737||0.0332|2940.2381|3012.5|2.5789|||1290.1695|1200.0119||2.304|299.6264|336.5252||||60.02|
russ2000_0250|NUVA|20210915|2.7112|3.7165||59.6|4049062||0.0331|3079.2161|3047.5|2.5789|16|74|1290.5345|1199.6067|2.7853|2.3037|299.8592|336.4887|270.836|18.172|-21.639|59.65|
russ2000_0250|NUVA|20211015|2.6047|3.5689|-0.8922|59.98|4000085||-0.896|3099.5865||2.4444|16|73.125|1287.3578|1194.0984|2.7728|2.2743|297.95|335.8362||||57.87|
russ2000_0250|NUVA|20211115|2.5219|3.4593|-0.8416|56.58|4970092||-0.9254|2923.8847||2.5294|15|67.5333|1237.739|1153.976|2.67|2.19|290.039|321.667||||58.76|48.06
russ2000_0250|NUVA|20211215|2.3356|3.2039|-0.7592|50.24|3788684||-0.9992|2599.2217||2.5|16|66.1875|1232.7269|1136.2365|2.3782|1.7744|262.9296|302.8679||||51.82|
russ2000_0250|NUVA|20220115|2.5525|3.5014|-0.8297|54.01|3378519||-0.9143|2794.2668||2.4706|15|64.4|1321.563|1231.5651|2.8021|2.3587|301.3953|338.6468||||52.3|
russ2000_0250|NUVA|20220215|2.3997|3.2917|-0.78|51.13|||-0.9725|2645.2668||2.4706|15|64.0667|1319.8579|1231.1162|2.7381|2.3293|304.4799|337.9718||||50.79|