russ2000_0582|NTGR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0582|NTGR|1|Netgear Inc PS Ratio|Netgear Inc Price to Book Value|Netgear Inc PEG Ratio|Netgear Inc Price (USD)|Netgear Inc Short Interest|Netgear Inc Dividend Yield|Netgear Inc Earnings Yield|Netgear Inc Market Cap (USD)|Netgear Inc PE Ratio|Netgear Inc Consensus Recommendation|Netgear Inc Price Target Num Estimates|Netgear Inc Price Target (USD)|Netgear Inc Revenue Estimates for Next Fiscal Year (USD)|Netgear Inc Revenue Estimates for Current Fiscal Year (USD)|Netgear Inc EPS Estimates for Next Fiscal Year (USD)|Netgear Inc EPS Estimates for Current Fiscal Year (USD)|Netgear Inc EBITDA Estimates for Current Fiscal Year (USD)|Netgear Inc EBITDA Estimates for Next Fiscal Year (USD)|Netgear Inc Revenue (Quarterly) (USD)|Netgear Inc EBITDA (Quarterly) (USD)|Netgear Inc Net Income (Quarterly) (USD)||
russ2000_0582|NTGR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0582|NTGR|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0582|NTGR|5|14.0042283298|13.9916666667|6.93631284916|14.0020661157|17.1243654822|1.45055650685|13.9746835443|14.0020661157|14.0042283298|15.0578512397|25.3055555556|25.3055555556|30.9375|23|34.5348837209|23.9787234043|35.09375|40.2258064516|91.3333333333|91.3333333333|91.3333333333||
russ2000_0582|NTGR|6|473|480|895|484|394|4672|474|484|473|121|72|72|48|49|43|47|32|31|75|75|75||
russ2000_0582|NTGR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0582|NTGR|20030315|||||||||||||||||||67.706|3.939|1.612||
russ2000_0582|NTGR|20030615|||||||||||||||||||69.003|4.32|11.503||
russ2000_0582|NTGR|20030715||||17.69||||500.604|||||||||||||||
russ2000_0582|NTGR|20030815||||17.34|57801|||490.6995||||||||||||||18.75|
russ2000_0582|NTGR|20030915||3.6597||18.02|400923|||509.9426|||||||||||75.785|4.833|-3.95|15.95|
russ2000_0582|NTGR|20031015||3.7785||17.88|806770|||510.3131||||||||||||||17.8|
russ2000_0582|NTGR|20031115||3.0131||14.65|1688253|||418.1256||||||||||||||14.1|
russ2000_0582|NTGR|20031215|1.3293|3.3976||14.92|2380524||3.3146|425.8362|30.1698||||||||||86.808|6.853|3.932|15.29|
russ2000_0582|NTGR|20040115|1.4183|3.1834||15.2|2778502||3.1065|435.0088|32.1906|||||||||||||19.35|16.88
russ2000_0582|NTGR|20040215|1.4581|3.6394||18.02|2985706||3.0217|515.7144|33.0943|||||||||||||15.05|
russ2000_0582|NTGR|20040315|1.2013|3.325||14.94|4231417||3.6678|443.0427|27.2642||||||||||88.425|7.888|4.15|13.97|
russ2000_0582|NTGR|20040415|1.3005|2.9253||14.58|3951290||3.9571|441.1893|25.2712|||||||||||||13.21|
russ2000_0582|NTGR|20040515|1.0737|2.3873||10.97|4035881||4.7929|331.9511|20.8644|||||||||||||12.1|
russ2000_0582|NTGR|20040615|1.058|2.6634||13.05|4262430||4.864|394.8917|20.5593||||||||||88.372|8.484|4.875|11.72|
russ2000_0582|NTGR|20040715|0.8745|1.9075||9.9|3393876||2.6263|303.3558|38.0769|||||||||||||9.93|
russ2000_0582|NTGR|20040815|0.8631|2.1926||11.38|2985049||2.6612|311.6291|37.5769|||||||||||||10.56|12.95
russ2000_0582|NTGR|20040915|1.1104|2.6743||13.88|3617026||2.0684|398.0396|48.3462||||||||||101.236|10.659|5.876|11.57|
russ2000_0582|NTGR|20041015|1.1712|2.4283||13.34|4380119||4.3671|385.6599|22.8983|||||||||||||13.27|
russ2000_0582|NTGR|20041115|1.1998|2.5357||13.93|4321457||4.263|414.8014|23.4576|||||||||||||16.38|
russ2000_0582|NTGR|20041215|1.439|3.14|0.7036|17.25|3771866||3.5542|560.1989|28.1356||||||||||105.106|12.766|8.564|16.88|
russ2000_0582|NTGR|20050115|1.4149|2.7685|0.6393|16.3|4473807||4.3243|511.1372|23.125|||||||||||||16.29|
russ2000_0582|NTGR|20050215|1.3673|2.6207|0.6168|15.43|5507241||4.4748|514.5973|22.3472|||||||||||||16.475|
russ2000_0582|NTGR|20050315|1.2942|2.3899|0.5722|13.97|5358991||4.7275|465.0844|21.1528||||||||||108.952|13.356|7.86|15.36|
russ2000_0582|NTGR|20050415|1.2517|2.4927|0.4662|15.35|5858219||5.3861|499.53|18.5663|||||||||||||14.55|
russ2000_0582|NTGR|20050515|1.3833|2.8954|0.4958|17.83|6119692||4.8738|518.6204|20.5181|||||||||||||18.7|
russ2000_0582|NTGR|20050615|1.5978|3.0919|0.5639|19.04|6473771||4.2196|612.4811|23.6988||||||||||107.576|14.265|8.301|19.87|
russ2000_0582|NTGR|20050715|1.7227|2.9411|0.0801|19.19|6277120||4.233|675.5279|23.6237|||||||||||||21.27|
russ2000_0582|NTGR|20050815|1.7471|3.3411|0.091|21.8001|5453079||4.1741|695.7611|23.957|||||||||||||22.34|
russ2000_0582|NTGR|20050915|1.7071|3.7135|0.0908|24.23|5172181||4.2719|710.1202|23.4086||||||||||111.317|14.32|8.594|24.27|
russ2000_0582|NTGR|20051015|1.7125|2.9942|0.3324|20.58|3950288||4.5413|760.9463|22.02|||||||||||||21.91|
russ2000_0582|NTGR|20051115|1.6005|3.0161|0.2839|20.73|3979248||4.8591|649.9338|20.58|||||||||||||19.83|
russ2000_0582|NTGR|20051215|1.5538|2.888|0.2856|19.85|3753881||5.005|644.0044|19.98||||||||||121.765|14.457|8.868|19.3|
russ2000_0582|NTGR|20060115|1.3773|2.6971|0.4965|19.31|4346992||5.4765|602.9042|18.26|||||||||||||18.02|18.12
russ2000_0582|NTGR|20060215|1.3041|2.394|0.4531|17.14|4281673||5.7837|580.8186|17.29|||||||||||||17.16|
russ2000_0582|NTGR|20060315|1.3509|2.5406|0.4629|18.14|4368653||5.5835|594.9702|17.91||||||||||127.259|15.691|9.868|18.76|
russ2000_0582|NTGR|20060415|1.4035|2.5413|0.7024|19.01|4185960||5.4545|647.9398|18.3333|||||||||||||19.41|
russ2000_0582|NTGR|20060515|1.6208|3.2071|0.8002|23.99|4359930||4.7233|738.0879|21.1714|||||||||||||22.68|
russ2000_0582|NTGR|20060615|1.6222|3.1175|0.8379|23.32|5109306||4.7191|738.0879|21.1905||||||||||130.738|14.533|9.835|22.68|
russ2000_0582|NTGR|20060715|1.3714|2.6056|1.0932|20.5|4261073||5.5527|679.8935|18.0092|||||||||||||19.35|
russ2000_0582|NTGR|20060815|1.3476|2.4391|1.0233|19.19|4803954||5.6506|661.1839|17.6972|||||||||||||19.4|
russ2000_0582|NTGR|20060915|1.2924|2.5688|0.9865|20.21|5261169||5.8919|639.1333|16.9725||||||||||151.571|20.715|7.98|21.28|
russ2000_0582|NTGR|20061015|1.3368|2.7199|2.761|22|4844356||5.1741|686.4055|19.3271|||||||||||||22.38|
russ2000_0582|NTGR|20061115|1.6968|3.3269|3.5047|26.91|3697271||4.0762|905.6505|24.5327|||||||||||||26.25|
russ2000_0582|NTGR|20061215|1.7059|3.2367|3.4953|26.18|3223465||4.0546|892.8331|24.6636||||||||||164.002|17.263|13.449|26.88|
russ2000_0582|NTGR|20070115|1.7871|3.0936|1.1862|26.82|3671770||4.0108|1006.5892|24.9328|||||||||||||29.78|25.75
russ2000_0582|NTGR|20070215|1.6377|2.999|1.2026|26|3187799||4.3766|896.8968|22.8487|||||||||||||27.03|
russ2000_0582|NTGR|20070315|1.6323|3.1698|1.1986|27.19|3116482||4.3911|912.3293|22.7731||||||||||173.572|20.432|14.021|27.35|
russ2000_0582|NTGR|20070415|1.6255|3.2111|0.9337|29.51|3024731||4.4983|1010.0161|22.2308|||||||||||||30.15|
russ2000_0582|NTGR|20070515|1.9534|3.8041|1.122|34.96|3154237||3.7432|1192.0821|26.7154|||||||||||||35.4|
russ2000_0582|NTGR|20070615|2.0271|4.0217|1.1941|36.96|3789602||3.6071|1234.3103|27.7231||||||||||164.275|19.857|6.133|36.9|
russ2000_0582|NTGR|20070715|2.0902|3.9227|3.8355|37.37|4813561||3.0412|1338.6158|32.8814|||||||||||||40.71|
russ2000_0582|NTGR|20070815|1.641|2.9633|2.8974|28.23|4363031||3.8739|994.0702|25.8136|||||||||||||29.26|
russ2000_0582|NTGR|20070915|1.5073|3.0179|2.7897|28.75|3080239||4.2173|981.815|23.7119||||||||||191.681|21.042|13.266|31.43|
russ2000_0582|NTGR|20071015|1.566|3.2013|0.9792|32.26|3400740||4.3236|1060.0901|23.1288|||||||||||||31.49|
russ2000_0582|NTGR|20071115|1.6747|3.1259|1.0972|31.5|3132683||4.0429|1164.1998|24.7348|||||||||||||30.75|
russ2000_0582|NTGR|20071215|1.7465|3.4107|1.1144|34.37|3808408||3.8767|1187.0617|25.7955||||||||||198.259|20.566|12.534|35.54|
russ2000_0582|NTGR|20080115|1.4853|2.9635|3.227|31.24|4653209||4.2412|1063.6518|23.5781|||||||||||||27.89|
russ2000_0582|NTGR|20080215|1.2973|2.6192|2.8521|27.61|4224287||4.8558|929.0213|20.5938|||||||||||||21.73|21.82
russ2000_0582|NTGR|20080315|1.0316|1.8599|2.1806|19.56|3239076||6.1069|740.456|16.375||||||||||198.154|17.487|11.226|19.84|
russ2000_0582|NTGR|20080415|0.9531|1.7158||18.79|2803645||5.9679|704.7434|16.7563|||||||||||||16.76|
russ2000_0582|NTGR|20080515|0.88|1.5907||17.42|3589675||6.4639|650.6683|15.4706|||||||||||||18.4|
russ2000_0582|NTGR|20080615|0.8045|1.6547||18.12|3788417||7.0707|594.8261|14.1429||||||||||204.464|21.478|11.064|15.61|
russ2000_0582|NTGR|20080715|0.5934|1.1602|0.8103|13.13|4450802||10.1682|463.342|9.8346|||||||||||||14.72|
russ2000_0582|NTGR|20080815|0.7086|1.3431|0.9156|15.2|4333606||8.5147|553.3182|11.7444|||||||||||||17.2|
russ2000_0582|NTGR|20080915|0.7617|1.4774|0.989|16.72|4541853||7.9214|594.7639|12.6241||||||||||179.367|18.178|3.103|15.15|15
russ2000_0582|NTGR|20081015|0.6657|1.004||11.56|3994990||7.2564|512.5809|13.781|||||||||||||8.88|
russ2000_0582|NTGR|20081115|0.495|0.9079||10.5|2814506||9.7584|352.677|10.2476|||||||||||||11.01|
russ2000_0582|NTGR|20081215|0.5212|0.9382||10.85|2293550||9.2674|383.0072|10.7905||||||||||161.359|9.238|-7.343|11.24|
russ2000_0582|NTGR|20090115|0.5643|1.1186||12.4|1355821||4.2445|432.0293|23.56|||||||||||||10.85|
russ2000_0582|NTGR|20090215|0.5192|0.9779||10.84|1446006||4.6125|380.5385|21.68|||||||||||||10.08|
russ2000_0582|NTGR|20090315|0.4963|0.9109||9.75|2000276||4.8263|361.2981|20.72||||||||||152.018|2.07|-3.77|11.59|
russ2000_0582|NTGR|20090415|0.6035|1.043||12.72|1245433||0.6695|423.8635|149.375|||||||||||||11.54|
russ2000_0582|NTGR|20090515|0.7201|1.2447||15.93|1189619||0.561|455.5257|178.25|||||||||||||14.17|
russ2000_0582|NTGR|20090615|0.7393|1.2779||14.59|1252472||0.5464|498.4998|183||||||||||144.674|4.475|-3.28|15.64|
russ2000_0582|NTGR|20090715|0.7629|1.2316||14.45|1248745||-2.3656|470.6526||||||||||||||16.26|
russ2000_0582|NTGR|20090815|0.9418|1.5237||16.84|1337212||-1.9253|590.5776||||||||||||||16.98|
russ2000_0582|NTGR|20090915|0.9276|1.5006||18.37|1059280||-1.7451|651.5649|||||||||||171.071|17.767|8.53|19.27|
russ2000_0582|NTGR|20091015|0.9875|1.5355||17.93|936304||-0.9825|631.2358||||||||||||||18.07|
russ2000_0582|NTGR|20091115|1.0547|1.6479||18.27|1520963||-0.8991|693.1565||||||||||||||21.44|
russ2000_0582|NTGR|20091215|1.1677|1.8245||19.81|1556478||-0.8435|738.8591|||||||||||218.832|23.003|7.853|21.86|
russ2000_0582|NTGR|20100115|1.1415|1.8937||22.53|1477231||1.1535|782.8728|86.8462|||||||||||||21.32|
russ2000_0582|NTGR|20100215|1.0667|1.7695||21.76|1966572||1.2524|721.0488|81.1538|||||||||||||24.86|
russ2000_0582|NTGR|20100315|1.3544|2.2564||26.91|1791516||0.9694|935.5299|103.0385||||||||||211.555|26.971|13.727|26.93|
russ2000_0582|NTGR|20100415|1.2238|2.1012|0.0433|27.22|1552282||2.7685|951.967|34.7333|||||||||||||28.05|
russ2000_0582|NTGR|20100515|1.1848|2.0378|0.0418|26.24|1856188||2.8561|924.4465|33.6267|||||||||||||25.025|
russ2000_0582|NTGR|20100615|0.9781|1.6823|0.035|21.99|2785154||3.6964|714.281|27.76||||||||||195.949|24.093|10.465|21.21|
russ2000_0582|NTGR|20100715|0.8093|1.4179||20.76|2883623||6.0158|667.1082|15.9737|||||||||||||24.55|
russ2000_0582|NTGR|20100815|1.0648|1.8771||23.21|3434789||4.7342|852.8919|21.0175|||||||||||||21.35|
russ2000_0582|NTGR|20100915|1.0684|1.8834||22.51|3667671||5.1936|777.4492|21.0877||||||||||236.017|25.128|13.095|26.9|
russ2000_0582|NTGR|20101015|1.134|2.1458||28|3190329||4.5064|990.318|21.7381|||||||||||||27.7|
russ2000_0582|NTGR|20101115|1.3071|2.5025||30.58|2778342||3.9949|1130.3116|25.0556|||||||||||||29.83|31.78
russ2000_0582|NTGR|20101215|1.3754|2.6333||33.89|2375419||3.759|1201.2696|26.3651||||||||||258.531|28.732|13.622|34.13|
russ2000_0582|NTGR|20110115|1.4264|2.5747|0.058|36.4|2022691||3.8997|1298.6251|25.4429|||||||||||||34.21|
russ2000_0582|NTGR|20110215|1.3872|2.5039|0.0564|37.12|1731543||4.0674|1245.0884|24.7429|||||||||||||31.86|
russ2000_0582|NTGR|20110315|1.2738|2.3119|0.0518|31.93|1726063||4.3237|1177.693|22.7214||||||||||278.823|34.186|21.189|31.47|
russ2000_0582|NTGR|20110415|1.2135|2.2137|0.1757|31.29|1965084||4.8983|1185.2542|20.2516|||||||||||||31.05|
russ2000_0582|NTGR|20110515|1.5507|2.8358|0.2161|38.48|1601771||3.925|1482.7308|25.8805|||||||||||||39.38|41.85
russ2000_0582|NTGR|20110615|1.6001|2.926|0.2384|41.08|1603790||3.8828|1498.8355|26.7044||||||||||291.24|33.189|20.597|44.11|
russ2000_0582|NTGR|20110715|1.5456|2.8153|0.3932|42.67|1745952||4.294|1568.3786|24.1467|||||||||||||39.42|
russ2000_0582|NTGR|20110815|1.1428|2.0816|0.2908|30.14|1422637||5.6063|1201.2645|17.8533|||||||||||||26.59|
russ2000_0582|NTGR|20110915|0.8902|1.6606|0.2307|26.06|1757000||7.0363|980.1857|13.9076||||||||||301.8|36.736|26.747|27.2|
russ2000_0582|NTGR|20111015|0.9936|1.8384|0.1624|25.85|1965242||7.3203|1116.2497|13.7202|||||||||||||29.48|
russ2000_0582|NTGR|20111115|1.2641|2.3436|0.2156|34.32|1617550||6.0775|1347.3095|17.4541|||||||||||||37.75|
russ2000_0582|NTGR|20111215|1.2182|2.2586|0.2304|35.65|1527807||5.876|1393.5094|16.8211||||||||||309.155|37.386|22.835|35.06|
russ2000_0582|NTGR|20120115|1.1402|2.0929|0.2042|37.66|1362569||6.9472|1305.971|14.7344|||||||||||||41.31|
russ2000_0582|NTGR|20120215|1.1739|2.1548|0.2389|41.53|1116484||6.01|1509.6407|15.1701|||||||||||||39.26|
russ2000_0582|NTGR|20120315|1.2519|2.3075|0.2122|36.89|1797091||6.3622|1431.9852|16.1784||||||||||325.62|39.954|25.147|37.89|
russ2000_0582|NTGR|20120415|1.1047|1.9988|0.269|37.91|2294571||6.9071|1366.6339|14.249|||||||||||||35.16|
russ2000_0582|NTGR|20120515|1.1209|2.0318|0.2755|38.83|3295215||6.9359|1363.4425|14.4578|||||||||||||34.7|
russ2000_0582|NTGR|20120615|0.9409|1.7056|0.2144|31|4237164||7.9527|1189.1194|12.1365||||||||||320.655|34.869|21.522|32.46|
russ2000_0582|NTGR|20120715|1.1282|2.006|0.4043|33.83|5427927||6.8374|1394.2054|14.7211|||||||||||||32.3|
russ2000_0582|NTGR|20120815|1.1083|1.9745|0.4034|36.87|4831304||7.468|1278.8907|14.4622|||||||||||||37.72|
russ2000_0582|NTGR|20120915|1.1798|2.1018|0.4077|37.26|5123999||6.3224|1510.6207|15.3944||||||||||315.21|35.433|23.791|38.9|
russ2000_0582|NTGR|20121015|1.123|1.9213|1.4015|37.34|4961474||6.4157|1435.2799|15.2893|||||||||||||38.24|35.51
russ2000_0582|NTGR|20121115|1.0808|1.8599|1.2822|33.52|3913354||7.1598|1293.6173|14.7149|||||||||||||34.54|
russ2000_0582|NTGR|20121215|1.0584|1.8212|1.3126|36.88|3796260||6.8536|1351.409|14.4091||||||||||310.436|34.213|16.079|38.83|
russ2000_0582|NTGR|20130115|1.2186|2.0334||39.44|3416615||5.64|1515.9962|17.9462|||||||||||||38.78|
russ2000_0582|NTGR|20130215|1.0143|1.6925||37.07|3771560||6.1944|1380.2976|14.9372|||||||||||||33.47|
russ2000_0582|NTGR|20130315|1.0456|1.7493||34.21|3584330||6.6074|1297.3871|15.3991||||||||||293.399|28.625|15.343|34.48|
russ2000_0582|NTGR|20130415|1.0341|1.6343||32.15|3063601||6.3795|1262.3494|16.7513|||||||||||||27.7|
russ2000_0582|NTGR|20130515|0.9708|1.5353||28.89|2306529||6.252|1213.8912|15.7259|||||||||||||31.79|
russ2000_0582|NTGR|20130615|1.0206|1.6141||32.52|2698267||6.0079|1263.202|16.533||||||||||357.719|36.111|13.985|30.59|
russ2000_0582|NTGR|20130715|0.9791|1.5514||32.77|2397397||5.3636|1271.292|18.1243|||||||||||||32.97|
russ2000_0582|NTGR|20130815|0.9339|1.4854||29.85|2324832||5.8882|1162.3721|17.2881|||||||||||||29.18|
russ2000_0582|NTGR|20130915|0.8845|1.4068||28.57|2273416||6.2544|1094.3157|16.3729||||||||||361.895|36.36|14.457|30.46|
russ2000_0582|NTGR|20131015|0.9018|1.4431||31.19|2420059||4.918|1202.9739|19.9673|||||||||||||31.53|
russ2000_0582|NTGR|20131115|0.8743|1.4025||31.3|2781732||4.9403|1200.3941|19.3595|||||||||||||32.19|
russ2000_0582|NTGR|20131215|0.9298|1.4915||30.64|3646413||4.9023|1209.6965|20.5882||||||||||356.62|37.486|11.432|32.28|
russ2000_0582|NTGR|20140115|0.9233|1.5464||32.5|3342426||4.3372|1206.1252|22.8732|||||||||||||33.32|
russ2000_0582|NTGR|20140215|0.9534|1.5968||31.21|3336616||4.5762|1143.1297|23.6197|||||||||||||34.75|
russ2000_0582|NTGR|20140315|0.9531|1.5799||34.91|3350699||3.9687|1304.5352|23.6127||||||||||349.391|33.201|14.411|34.56|
russ2000_0582|NTGR|20140415|0.8952|1.5493||33.77|3130143||4.195|1237.5932|23.3451|||||||||||||33.61|
russ2000_0582|NTGR|20140515|0.8476|1.4647||32.3|2475287||4.2849|1209.9116|22.1056|||||||||||||32.91|
russ2000_0582|NTGR|20140615|0.9111|1.5744||33.99|2120431||4.1327|1254.4527|23.7606||||||||||337.604|33.293|14.705|34.45|
russ2000_0582|NTGR|20140715|0.9518|1.6627||33.99|1876643||4.2282|1260.6592|24.1575|||||||||||||34.76|
russ2000_0582|NTGR|20140815|0.8903|1.5297||32.76|2032889||4.5201|1159.9059|22.5959|||||||||||||33.78|
russ2000_0582|NTGR|20140915|0.8973|1.5417||32.78|1908509||4.3804|1196.8936|22.774||||||||||353.338|36.986|20.025|33.2|
russ2000_0582|NTGR|20141015|0.8121|1.4104|2.7021|31.86|1891430||5.3682|1097.0627|18.5976|||||||||||||31.535|
russ2000_0582|NTGR|20141115|0.9138|1.5286|2.9107|34.29|1581098||4.7633|1190.8304|20.9268|||||||||||||34.72|
russ2000_0582|NTGR|20141215|0.9404|1.5731|3.0761|34.17|1665224||4.4932|1262.4255|21.5366||||||||||353.182|35.557|-40.353|36.12|
russ2000_0582|NTGR|20150115|0.9297|1.7105||35.13|1598660||0.523|1194.6838|197.5556|||||||||||||34.45|
russ2000_0582|NTGR|20150215|0.8269|1.5217||30.67|1236895||0.5279|1183.5769|175.7222|||||||||||||32.22|
russ2000_0582|NTGR|20150315|0.8546|1.5727||31.51|1353366||0.5611|1113.6508|181.6111||||||||||309.157|28.418|8.011|33.01|
russ2000_0582|NTGR|20150415|0.8739|1.5626||32.76|1430018||0.0606|1143.8458|1646|||||||||||||32.57|
russ2000_0582|NTGR|20150515|0.8155|1.4591||30.45|1526342||0.0651|1064.1879|1529.5|||||||||||||31.33|
russ2000_0582|NTGR|20150615|0.8304|1.4857||31.2|1647052||0.0648|1069.3875|1550||||||||||288.782|21.652|3.667|31.1|
russ2000_0582|NTGR|20150715|0.7959|1.5449||29.09|1387599||-0.9247|1012.1917||||||||||||||33.22|
russ2000_0582|NTGR|20150815|0.8966|1.6138||33.4|1783934||-0.812|1068.7614||||||||||||||29.01|
russ2000_0582|NTGR|20150915|0.7894|1.4209||29.53|1226630||-0.9181|945.3315|||||||||||341.893|35.673|15.099|29.39|
russ2000_0582|NTGR|20151015|0.8587|1.572||30.94|1142241||-1.0816|1040.154||||||||||||||32.57|
russ2000_0582|NTGR|20151115|1.1701|2.0998||43.62|1621006||-0.7922|1392.0809||||||||||||||43.55|
russ2000_0582|NTGR|20151215|1.2009|2.155||44.68|1450967||-0.7754|1422.3298|28.5102||||||||||360.863|39.18|21.807|43.49|
russ2000_0582|NTGR|20160115|1.0548|1.869|0.0379|38|1244654||3.6824|1301.4319|25.5238|||||||||||||37.55|
russ2000_0582|NTGR|20160215|0.9554|1.6928|0.0349|35.87|1063286||3.9946|1199.7168|24.5306|||||||||||||38.41|
russ2000_0582|NTGR|20160315|1.0496|1.8494|0.0384|39.29|1141905||3.6359|1310.6759|26.7483||||||||||310.256|36.81|16.589|40.03|
russ2000_0582|NTGR|20160415|0.9868|1.7325|0.0027|39.93|1020718||4.5054|1254.9569|22.5057|||||||||||||38.54|
russ2000_0582|NTGR|20160515|1.0814|1.9026|0.0028|41.17|935211||4.1115|1378.1593|23.4425|||||||||||||41.7|45
russ2000_0582|NTGR|20160615|1.1706|2.0595|0.0031|46.35|1087104||3.7983|1491.8118|26.1724||||||||||311.655|35.239|16.034|45.79|
russ2000_0582|NTGR|20160715|1.1805|2.0793||49.7|1648170||4.4609|1540.334|23.3839|||||||||||||49.41|
russ2000_0582|NTGR|20160815|1.3058|2.3138||54.72|1995121||4.0329|1714.066|26.0616|||||||||||||56.72|
russ2000_0582|NTGR|20160915|1.4096|2.4978||57.39|1983206||3.7358|1850.3526|27.4929||||||||||338.458|37.453|21.119|58.42|
russ2000_0582|NTGR|20161015|1.3699|2.2805||54.94|2124747||4.1774|1772.3809|24.7478|||||||||||||52.7|
russ2000_0582|NTGR|20161115|1.2686|2.1323||49.6|1672829||4.511|1657.2379|22.1239|||||||||||||51.75|
russ2000_0582|NTGR|20161215|1.3737|2.309||57.2|1373770||4.1659|1794.514|23.8274||||||||||183.076|29.841|22.109|54.75|
russ2000_0582|NTGR|20170115|1.62|2.2749|0.4607|56.8|1248526||4.0909|1812.712|24.6|||||||||||||56.15|
russ2000_0582|NTGR|20170215|1.6111|2.2625|0.4804|57.35|1190653||4.1133|1802.8245|24.4778|1.75|4|62.75||||||||||56.9|
russ2000_0582|NTGR|20170315|1.5566|2.1842|0.446|53.25|1627380||4.2573|1740.4403|23.6||||||||||323.657|30.692|15.994|51.75|
russ2000_0582|NTGR|20170415|1.4694|2.0418|0.7903|48.4|2157522||4.4267|1649.8698|22.2072|2|3|62||||||||||50|
russ2000_0582|NTGR|20170515|1.3302|1.8235|0.7552|46.25|3219333||4.8899|1473.4116|20.5631|2||||||||||||44.3|
russ2000_0582|NTGR|20170615|1.3009|1.7833|0.725|44.7|2398373||5|1440.9576|19.2342||||||||||330.723|25.526|14.582|43.45|
russ2000_0582|NTGR|20170715|1.2533|1.8236|6.0286|44.3|2143206||5|1414.9944|20.1835|2.3333|2|58||||||||||44.45|
russ2000_0582|NTGR|20170815|1.374|1.947|6.4226|46.75|2283544||4.5607|1510.6951|20.7798|||||||||||||46.7|
russ2000_0582|NTGR|20170915|1.3452|1.9062|6.6784|47.3|2301406||4.6581|1479.0906|21.6055||||||||||355.483|31.423|20.794|47.75|
russ2000_0582|NTGR|20171015|1.454|2.1124||49.95|2743166||4.2389|1640.2736|22.8182|2|2|63||||||||||50.2|46.65
russ2000_0582|NTGR|20171115|1.3083|1.8926||50.6|3557000||4.7109|1469.6443|20.7727|2||||||||||||50.75|
russ2000_0582|NTGR|20171215|1.4246|2.0608||53.3|3403176||4.3264|1600.2444|24.5682|1.6667|3|62.6667|||||||29.306|-22.559|-31.934|57.15|
russ2000_0582|NTGR|20180115|1.9434|2.6432||60.45|3188524||0.8597|1930.8533|119.717|1.6667|3|67.6667|1752.45||3.405|||||||70.95|
russ2000_0582|NTGR|20180215|1.915|2.6098||67.4|2925277||0.8724|1906.4079|105.283|1.5|||1729.4||3.61|||||||60.2|
russ2000_0582|NTGR|20180315|1.8409|2.5088||57.15|3228337||0.9075|1832.6621|110.3774|1.5|||||||||245.201|6.533|5.59|57.85|
russ2000_0582|NTGR|20180415|2.075|2.5683||58.1|3191158||0.3737|1940.8931|255.4348|1.5|||1713.3||3|||||||63.35|
russ2000_0582|NTGR|20180515|1.9418|2.4048||56.05|2809474||0.3993|1817.3606|238.913|||||||||||||57.45|
russ2000_0582|NTGR|20180615|2.1273|2.6344||65.4|2877212||0.3645|1990.8933|283.0435|1.5|||||||||255.276|6.061|-5.23|63.6|
russ2000_0582|NTGR|20180715|2.4733|2.8306||71.55|2466419||-0.5605|2139.1849||1.5|2|80.5||||||||||77.75|
russ2000_0582|NTGR|20180815|2.3365|2.7147||64.05|3044173||-0.5891|2037.3152||1.5|3|79.3333|1713.3||2.71|||||||66.85|
russ2000_0582|NTGR|20180915|2.4113|2.8263||66.1|2679225||-0.5659|2102.522||1.5|4|83.5|1682.9425||2.73|||133|269.411|24.336|9.949|62.8|
russ2000_0582|NTGR|20181015|2.2739|1.9138||56.02|2584987||-1.3122|1778.4109||1.8|5|79.4|1693.3975||2.56|||114.393||||54.94|
russ2000_0582|NTGR|20181115|2.2958|1.9479||56.56|2933414||-1.2827|1786.4985||1.8|5|76.4||||||||||52.78|
russ2000_0582|NTGR|20181215|2.088|1.8187||51.44|2315225||-1.3714|1621.9444||1.8|||1726.9415||||||288.928|22.007|-19.471|49.12|
russ2000_0582|NTGR|20190115|1.0629|1.7558||33.99|1881740||-0.3151|1072.806||2|4|72.5|1884.493|1743.483|2.98|2.47|119|130||||37.73|39.61
russ2000_0582|NTGR|20190215|1.1052|1.9544||35.34|2139797||-0.2831|1115.4152||2|4|62|1147.073|1097.5027|2.66|2.525|118.5|128||||35.85|
russ2000_0582|NTGR|20190315|1.1064|1.8325||35.38|2177785||-0.3014|1114.6717||2.3333|||||||||249.082|19.036|12.843|32.92|
russ2000_0582|NTGR|20190415|1.0623|1.682||34.04|2081803||0.3252|1071.1333|312.9091|2.3333|3|47.6667|1091.622|1040.001|2.7467|2.2407|105|124||||29.68|
russ2000_0582|NTGR|20190515|0.8988|1.4325||28.8|2105214||0.3821|906.961|279.8182|||||||||||||25.79|
russ2000_0582|NTGR|20190615|0.7871|1.2937||25.22|2198375||0.4231|794.2207|232.2727|2|4|45.75|1090.7915|1039.8757|2.745|2.238|103.85|124.7|230.852|5.263|0.839|27.42|
russ2000_0582|NTGR|20190715|0.825|1.2978||25.95|2389760||1.1946|807.3045|82.6129|2.2|5|42.8|1086.381|1049.1139|2.7392|2.2674|92.7887|113.9325||||26.61|
russ2000_0582|NTGR|20190815|1.0488|1.65||32.99|2638367||0.9397|1026.4344|108.5484|2.6667|||1084.8998|1048.5346||2.2674|92.6313|113.8742||||33.28|34.72
russ2000_0582|NTGR|20190915|1.113|1.7511||35.01|3084811||0.8855|1089.2836|111.5161|2.6667|6|40.6667|||||92.698|113.9408|265.858|16.677|12.529|32.05|
russ2000_0582|NTGR|20191015|0.9938|1.5449||31.43|2830771||1.2727|961.1608|84.25|2.3333|6|34.8333|1024.8749|991.5872|2.106|1.8325|79.028|98.6395||||26.55|
russ2000_0582|NTGR|20191115|0.8765|1.3433||27.72|2628333||1.443|835.6887|67.2|2.6667|||1025.1877|991.5872|2.12|1.8325|78.45|98.6395||||24.94|
russ2000_0582|NTGR|20191215|0.7798|1.195||24.66|2645947||1.6221|743.4374|59.45|2.6667|6|32.6667||991.5872||1.8325|78.15||252.971|4.618|-0.42|24.26|
russ2000_0582|NTGR|20200115|0.7929|1.2197||24.81|2913479||3.2245|742.4392|31.9875|2.3333|6|33.8333|||2.6275||99.7|114.65||||26.62|25.72
russ2000_0582|NTGR|20200215|0.7066|1.0699||22.11|2596070||3.6183|651.2279|29.425|2.3333|6|31.6667|1033.4649|993.9611|2.4525|1.942|91.419|106.95||||18.87|
russ2000_0582|NTGR|20200315|0.5951|0.901||18.62|1904055||4.2965|548.4335|23.35|3.2|5|25.1|1029.3532|972.9481|2.39|1.87|91.938|104|229.963|5.299|-4.173|21.04|
russ2000_0582|NTGR|20200415|0.7584|1.0534|0.5429|23.89|1891876||1.1302|706.96|79.6296|2.5|4|28.75|1030.248|998.4817|2.325|1.821|89|102||||22.77|
russ2000_0582|NTGR|20200515|0.7625|1.1545|0.5826|24.02|2204164||1.1241|706.6444|81.2963|2.5|4|28|1019.3856|983.7527|1.9467|1.4007||||||25.41|
russ2000_0582|NTGR|20200615|0.8422|1.284|0.6608|26.53|2483850||1.0177|780.4861|88.8519|2.6|5|28.6||986.32||1.4227|||280.052|13.62|5.983|25.4|
russ2000_0582|NTGR|20200715|0.707|1.1704|1.3229|23.78|2586460||1.8503|705.8855|54.7727|2.6|5|27.8|1019.5243|986.412|2.413|2.065|67|81||||30.17|
russ2000_0582|NTGR|20200815|0.9659|1.5969|1.7359|32.49|2757100||1.3543|971.5647|72.8864|2.5|4|36.75||||||||||33.47|
russ2000_0582|NTGR|20200915|0.9995|1.6872|1.6849|33.62|2645869||1.3087|1005.3557|70.1818|2.5|||1142.3506|1141.8934|2.4562|2.0922|||378.114|37.026|25.535|31.18|
russ2000_0582|NTGR|20201015|0.8869|1.5263|0.2972|33.38|2839134||2.6363|1006.9411|35.5909|2.5|4|42.5|1234.3243|1233.6356|2.8138|2.725|101.2804|106.4273||||33.6|
russ2000_0582|NTGR|20201115|0.7851|1.4221|0.3163|29.55|3180737||2.978|894.8361|34.4545|||||||||||||32.65|
russ2000_0582|NTGR|20201215|0.9342|1.632|0.3233|35.16|2947020||2.5028|1064.7186|41.25|2.5|4|42.75|1247.8508|1233.6271|2.7517|2.725|119.7138|124.7149|367.073|38.53|30.948|38.66|
russ2000_0582|NTGR|20210115|1.0039|1.8044|0.1577|41.34|3422310||4.5477|1256.7029|21.3564|2.5||||1314.5753||3.0537||||||39.11|
russ2000_0582|NTGR|20210215|1.0474|1.8335|0.1699|43.13|3233592||4.3589|1311.1175|22.1277|2.5|4|43.5|1371.0984|1331.72|3.49|3.1037|136.2838|||||43.03|
russ2000_0582|NTGR|20210315|0.9743|1.7125|0.1581|40.12|3298107||4.6859|1227.7001|21.0106||||||||||317.925|35.988|22.96|43.49|
russ2000_0582|NTGR|20210415|0.9256|1.7056|0.0165|40.05|3592237||6.8414|1231.8539|15.2299|2.5|4|48.75|1372.466|1343.7493|3.4033|3.2475|146.524|150.539||||39.31|
russ2000_0582|NTGR|20210515|0.8643|1.5203|0.0146|37.4|3629829||7.3262|1139.4471|13.6387|||||||||||||37.57|
russ2000_0582|NTGR|20210615|0.9413|1.6835|0.0155|40.73|3835076||6.7272|1240.9005|14.1387||||||||||308.811|24.724|17.834|38.39|
russ2000_0582|NTGR|20210715|0.8513|1.5737|0.0197|37.21|3695191||8.358|1134.719|12.3344|2.5|4|39.75|1284.7398|1249.6497|3.0417|2.8209|130.604|139.777||||36.83|
russ2000_0582|NTGR|20210815|0.7919|1.4435|0.0183|34.61|3703320||8.9858|1057.114|11.2669|||||||||||||34.33|35.73
russ2000_0582|NTGR|20210915|0.7395|1.444|0.018|32.32|3764985||9.6225|987.1692|10.9068||||||||||290.15|15.956|9.584|32.68|
russ2000_0582|NTGR|20211015|0.8069|1.3937|0.065|32.99|3691531||7.8509|982.3102|12.6332|2.5|4|31.5|1281.0354|1174.8447|2.995|2.8096|106.834|66.897||||31.61|
russ2000_0582|NTGR|20211115|0.7015|1.1543|0.0595|28.68|3486652||9.0307|839.3202|11.5598|2.75|||1133.7716|1194.21|1.7218|2.4321||||||28.06|
russ2000_0582|NTGR|20211215|0.7064|1.1977|0.0574|28.88|2355035||8.9681|845.1732|11.0039|2.75|4|30.25|1106.2177|1175.765|1.4271|2.2858|106|66.897|251.187|3.835|-0.991|29.33|
russ2000_0582|NTGR|20220115|0.8051|1.2835||30.45|2481516||5.156|891.1192|19.3822|2.75|4|29.75||1136.2445||1.4641|79|||||28.82|
russ2000_0582|NTGR|20220215|0.73|1.1856||27.61|||5.6863|808.0066|17.0382|2.75|4|28.5|1172.7863|1072.4798|2.0361|1.4871|76.5422|90.0399||||27.12|26.83