russ2000_0550|NSP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0550|NSP|1|Insperity Inc PS Ratio|Insperity Inc Price to Book Value|Insperity Inc PEG Ratio|Insperity Inc Price (USD)|Insperity Inc Short Interest|Insperity Inc Dividend Yield|Insperity Inc Earnings Yield|Insperity Inc Market Cap (USD)|Insperity Inc PE Ratio|Insperity Inc Consensus Recommendation|Insperity Inc Price Target Num Estimates|Insperity Inc Price Target (USD)|Insperity Inc Revenue Estimates for Next Fiscal Year (USD)|Insperity Inc Revenue Estimates for Current Fiscal Year (USD)|Insperity Inc EPS Estimates for Next Fiscal Year (USD)|Insperity Inc EPS Estimates for Current Fiscal Year (USD)|Insperity Inc EBITDA Estimates for Current Fiscal Year (USD)|Insperity Inc EBITDA Estimates for Next Fiscal Year (USD)|Insperity Inc Revenue (Quarterly) (USD)|Insperity Inc EBITDA (Quarterly) (USD)|Insperity Inc Net Income (Quarterly) (USD)||
russ2000_0550|NSP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0550|NSP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0550|NSP|5|14.006012024|14.04|7.02262443439|14|19.3715498938|7.01805054152|13.9723320158|14|13.9794661191|17.7184466019|23.9589041096|23.9589041096|29.5|26.5348837209|32.0652173913|31.6944444444|29.6578947368|32.7777777778|91.3271028037|91.3271028037|91.3271028037||
russ2000_0550|NSP|6|499|500|884|505|471|831|506|505|487|103|73|73|50|43|46|36|38|45|107|107|107||
russ2000_0550|NSP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0550|NSP|19950315|||||||||||||||||||158.2|158.2|-1.1||
russ2000_0550|NSP|19950615|||||||||||||||||||167.1|167.1|||
russ2000_0550|NSP|19950915|||||||||||||||||||180.3|180.3|1.7||
russ2000_0550|NSP|19951215|||||||||||||||||||210.6|-503.4|0.5||
russ2000_0550|NSP|19960315|||||||||||||||||||194.3|194.3|-0.9||
russ2000_0550|NSP|19960615|||||||||||||||||||209.7|209.7|0.6||
russ2000_0550|NSP|19960915|||||||||||||||||||231.2|231.2|1||
russ2000_0550|NSP|19961215|||||||||||||||||||264.3|-628.7|2||
russ2000_0550|NSP|19970215|||||20632||||||||||||||||||
russ2000_0550|NSP|19970315|||||213200||||||||||||||262.2|0.4|||
russ2000_0550|NSP|19970415|||||4200||||||||||||||||||
russ2000_0550|NSP|19970515|||||42228||||||||||||||||||
russ2000_0550|NSP|19970615|||||69708||||||||||||||274.8|1.4|0.9||
russ2000_0550|NSP|19970715|||||87404||||||||||||||||||
russ2000_0550|NSP|19970815|||||469024||||||||||||||||||
russ2000_0550|NSP|19970915|||||410800||||||||||||||302.6|4.5|2.9||
russ2000_0550|NSP|19971015|||||558100||||||||||||||||||
russ2000_0550|NSP|19971115|||||492500||||||||||||||||||
russ2000_0550|NSP|19971215|||||486000||||||||||||||374|5.7|3.5||
russ2000_0550|NSP|19980115|||||446184||||||||||||||||||
russ2000_0550|NSP|19980215|||||1287004||||||||||||||||||
russ2000_0550|NSP|19980315|||||1201600||||||||||||||362.4|-1.1|-0.7||
russ2000_0550|NSP|19980415|||||1179800||||||||||||||||||
russ2000_0550|NSP|19980515|||||1304020||||||||||||||||||
russ2000_0550|NSP|19980615|||||1288200||||||||||||||393.6|3.5|2.2||
russ2000_0550|NSP|19980715|||||1362104||||||||||||||||||
russ2000_0550|NSP|19980815|||||2125520||||||||||||||||||
russ2000_0550|NSP|19980915|||||2833948||||||||||||||431.5|6.5|3.8||
russ2000_0550|NSP|19981015|||||3227320||||||||||||||||||
russ2000_0550|NSP|19981115|||||3171684||||||||||||||||||
russ2000_0550|NSP|19981215|||||2873200||||||||||||||495.5|6.6|3.9||
russ2000_0550|NSP|19990115|||||2802568||||||||||||||||||
russ2000_0550|NSP|19990215|||||860232||||||||||||||||||
russ2000_0550|NSP|19990315|||||1068740||||||||||||||475.9|-2.6|-2.1||
russ2000_0550|NSP|19990415|||||1134080||||||||||||||||||
russ2000_0550|NSP|19990515|||||1089528||||||||||||||||||
russ2000_0550|NSP|19990615|||||1083936||||||||||||||505.683|3.483|1.5||
russ2000_0550|NSP|19990715|||||766324||||||||||||||||||
russ2000_0550|NSP|19990815|||||679452||||||||||||||||||
russ2000_0550|NSP|19990915|||||732440||||||||||||||562.8|8.4|4.4||
russ2000_0550|NSP|19991015|||||904444||||||||||||||||||
russ2000_0550|NSP|19991115|||||679664||||||||||||||||||
russ2000_0550|NSP|19991215|||||724120||||||||||||||716.4|10.6|5.6||
russ2000_0550|NSP|20000115|||||1355816||||||||||||||||||
russ2000_0550|NSP|20000215|||||2576012||||||||||||||||||
russ2000_0550|NSP|20000315|||||3364780||||||||||||||755.545|-1.983|-2.471||
russ2000_0550|NSP|20000415|||||2266912||||||||||||||||||
russ2000_0550|NSP|20000515|||||3413320||||||||||||||||||
russ2000_0550|NSP|20000615|||||3207220||||||||||||||864.45|6.405|2.8||
russ2000_0550|NSP|20000715|||||3405416||||||||||||||||||
russ2000_0550|NSP|20000815|||||2868136||||||||||||||||||
russ2000_0550|NSP|20000915|||||3186708||||||||||||||962.039|13.56|7.415||
russ2000_0550|NSP|20001015|||||2438528||||||||||||||||||
russ2000_0550|NSP|20001115|||||3277910||||||||||||||||||
russ2000_0550|NSP|20001215|||||3525694||||||||||||||-1983.743|16.379|9.156||
russ2000_0550|NSP|20010115|||||3384514||||||||||||||||||
russ2000_0550|NSP|20010215|||||3388418||||||||||||||||||
russ2000_0550|NSP|20010315|||||3628690||||||||||||||1043.419|-4.771|-4.337||
russ2000_0550|NSP|20010415|||||3372298||||||||||||||||||
russ2000_0550|NSP|20010515|||||3074656||||||||||||||||||
russ2000_0550|NSP|20010615|||||2901930||||||||||||||1044.776|8.933|3.774||
russ2000_0550|NSP|20010715|||||3806104||||||||||||||||||
russ2000_0550|NSP|20010815|||||3836804||||||||||||||||||
russ2000_0550|NSP|20010915|||||4965394||||||||||||||1085.944|17.649|8.659||
russ2000_0550|NSP|20011015|||||5764212||||||||||||||||||
russ2000_0550|NSP|20011115|||||4789560||||||||||||||||||
russ2000_0550|NSP|20011215|||||5318070||||||||||||||-2453.92|13.837|2.261||
russ2000_0550|NSP|20020115|||||5897598||||||||||||||||||
russ2000_0550|NSP|20020215|||||7162224||||||||||||||||||
russ2000_0550|NSP|20020315|||||9335102||||||||||||||195.958|-4.489|-5.704||
russ2000_0550|NSP|20020415|||||12129546||||||||||||||||||
russ2000_0550|NSP|20020515|||||10251554||||||||||||||||||
russ2000_0550|NSP|20020615|||||15754824||||||||||||||1160.93|-0.608|-3.164||
russ2000_0550|NSP|20020715|||||16505604||||||||||||||||||
russ2000_0550|NSP|20020815|||||15224886||||||||||||||||||
russ2000_0550|NSP|20020915|||||14530270||||||||||||||218.069|11.961|4.061||
russ2000_0550|NSP|20021015||2.3531||4.85|14987730||-0.9278|270.4496||||||||||||||4.7375|4.71
russ2000_0550|NSP|20021115||2.3192||4.7575|14705040||-0.9414|265.2915||||||||||||||4.775|
russ2000_0550|NSP|20021215|0.1573|2.3713||4.8975|14814842||-0.9207|273.0983|||||||||||229.423|14.48|1.008|4.9875|
russ2000_0550|NSP|20030115|0.157|2.5052||5.175|14384138||-1.3397|288.6926||||||||||||||5.475|
russ2000_0550|NSP|20030215|0.1692|2.6814||5.5675|13632388||-1.2573|310.5886||||||||||||||5.6375|
russ2000_0550|NSP|20030315|0.1777|2.5792||5.845|13122768||-1.1976|326.0692|||||||||||225.52|-1.078|-4.361|5.6575|
russ2000_0550|NSP|20030415|0.1732|3.1191||5.83|12857642||-0.8576|309.819||||||||||||||6.225|6.4375
russ2000_0550|NSP|20030515|0.2054|3.445||6.9125|12290766||-0.7233|367.3455||||||||||||||7.0375|
russ2000_0550|NSP|20030615|0.2236|3.8221||7.525|10170386||-0.6645|399.8951|225.7857||||||||||219.226|8.078|1.713|7.495|
russ2000_0550|NSP|20030715|0.5128|4.2204||8.4125|9117282||0.416|447.9993|248.0714|||||||||||||8.2575|
russ2000_0550|NSP|20030815|0.4663|4.0722||7.65|8313990||0.4575|407.3931|221.5714|||||||||||||8.1525|
russ2000_0550|NSP|20030915|0.5317|4.3811||8.7225|6494910||0.4013|464.508|249.9286||||||||||217.849|20.25|7.476|9.1125|8.6775
russ2000_0550|NSP|20031015|0.5298|4.1166||8.78|9897994||1.1959|467.9749|84.6429|||||||||||||8.3|
russ2000_0550|NSP|20031115|0.4835|3.7567||8.0125|9430942||1.3105|427.0671|74.5238|||||||||||||8.6825|
russ2000_0550|NSP|20031215|0.5654|4.3932||9.37|9536848||1.1206|499.4219|86.2381||||||||||228.264|19.209|8.036|9.9275|
russ2000_0550|NSP|20040115|0.6254|4.4447||10.2|8386856||2.3529|545.0676|43.125|||||||||||||9.6575|
russ2000_0550|NSP|20040215|0.5512|3.9174||8.99|11816504||2.6696|480.4076|41.8646|||||||||||||9.8925|
russ2000_0550|NSP|20040315|0.6461|4.5616||10.5375|12989472||2.2776|559.4064|40.5208||||||||||252.047|11.754|9.238|9.7125|
russ2000_0550|NSP|20040415|0.5305|3.6444||8.85|12256750||5.4802|471.5457|19.0722|||||||||||||9.515|
russ2000_0550|NSP|20040515|0.5353|3.6723||8.93|11195846||5.4311|475.1465|17.732|||||||||||||9.3|
russ2000_0550|NSP|20040615|0.5702|3.9118|0.014|9.5125|10560216||5.0986|506.1401|19.5876||||||||||232.892|9.123|2.811|9.375|
russ2000_0550|NSP|20040715|0.5757|4.0412|0.0144|9.7872|9065586||5.1598|514.7085|19.3807|||||||||||||9.825|
russ2000_0550|NSP|20040815|0.5757|4.0413|0.014|9.7875|6527338||5.1596|514.7217|19.3812|||||||||||||9.7425|9.9875
russ2000_0550|NSP|20040915|0.5878|4.126|0.0147|9.9925|5914968||5.0538|525.5026|19.7871||||||||||235.865|9.538|3.612|10.0875|
russ2000_0550|NSP|20041015|0.6174|4.6374|0.075|10.7875|5665864||4.0324|567.3114|24.7989|||||||||||||11.0625|
russ2000_0550|NSP|20041115|0.6758|4.9126|0.0838|11.8075|5036114||3.6841|600.9829|27.1437|||||||||||||13.0375|
russ2000_0550|NSP|20041215|0.7091|5.155|0.0906|12.39|5059530||3.5109|630.6312|28.4828||||||||||248.723|9.486|3.549|14|
russ2000_0550|NSP|20050115|0.744|5.3983|0.788|13.405|4765416||2.6483|683.0384|37.7606|||||||||||||13.75|
russ2000_0550|NSP|20050215|0.8152|5.9147|0.8634|14.6875|5034966||2.417|748.3869|41.3732|||||||||||||14.84|
russ2000_0550|NSP|20050315|0.8443|6.1304|0.8943|15.2125|6090908||2.3336|775.6686|42.8521||||||||||298.976|10.696|4.59|14.5375|
russ2000_0550|NSP|20050415|0.7052|5.5228||13.6375|5759478||2.0532|696.3703|48.7054|||||||||||||14.125|
russ2000_0550|NSP|20050515|0.7602|5.9531||14.7|5064080||1.9048|750.6246|52.5|||||||||||||14.6875|
russ2000_0550|NSP|20050615|0.7787|6.0979||15.0575|6494740||1.8595|768.8796|53.7768||||||||||279.884|14.592|7.284|14.865|
russ2000_0550|NSP|20050715|0.7133|5.4579||14.725|6867888||2.5127|751.9012|39.7973|||||||||||||16.1|
russ2000_0550|NSP|20050815|0.8054|6.3054||16.625|5854940||2.2256|868.6579|44.9324|||||||||||||14.68|15
russ2000_0550|NSP|20050915|0.7547|5.909||15.58|5268888||2.3748|814.0566|42.1081||||||||||285.202|14.376|7.183|15.6275|
russ2000_0550|NSP|20051015|0.7197|5.0072||15.275|6570654||2.8151|798.1203|35.5233|||||||||||||14.0375|
russ2000_0550|NSP|20051115|0.6164|4.4099||13.0825|5741684||3.2868|702.9227|30.4244|||||||||||||14.0625|
russ2000_0550|NSP|20051215|0.679|4.8583||14.4125|6171016||2.9835|774.3836|33.5174||||||||||305.55|19.585|10.926|12.955|
russ2000_0550|NSP|20060115|0.6119|4.0094|0.4144|13.4|6029142||4.1791|731.4256|23.9286|||||||||||||14.06|13.495
russ2000_0550|NSP|20060215|0.6031|3.9575|0.4093|13.2075|4867108||4.24|721.9589|23.5848|||||||||||||13.1675|
russ2000_0550|NSP|20060315|0.5953|3.9065|0.4081|13.0375|3998096|1.1192|4.2953|712.6663|23.2813||||||||||360.636|18.289|10.541|13.1325|
russ2000_0550|NSP|20060415|0.5839|3.5805|0.1489|13.095|4171380|1.153|5.0019|732.8473|19.9924|||||||||||||14.1475|
russ2000_0550|NSP|20060515|0.6446|3.9524|0.1646|14.455|5059630|1.0309|4.5313|808.9582|22.0687|||||||||||||13.09|
russ2000_0550|NSP|20060615|0.6048|3.7084|0.1546|13.5625|4930992|1.1437|4.8295|759.0104|20.7061||||||||||337.778|18.018|10.497|13.1715|
russ2000_0550|NSP|20060715|0.5919|3.6124|0.2179|13.605|4265732|1.1758|5.1452|762.1412|19.4357|||||||||||||13.3275|
russ2000_0550|NSP|20060815|0.614|3.7478|0.2261|14.115|3798194|1.1258|4.9593|790.711|20.1643|||||||||||||14.0975|
russ2000_0550|NSP|20060915|0.6116|3.7332|0.2324|14.06|4080058|1.1808|4.9787|787.63|20.0857||||||||||338.421|20.197|12.113|12.275|
russ2000_0550|NSP|20061015|0.526|3.2568|0.1917|12.53|3716204|1.3386|6.265|697.2857|15.9618|||||||||||||13.52|
russ2000_0550|NSP|20061115|0.5521|3.4186|0.1971|13.1525|3742890|1.3206|5.9684|731.9274|16.7548|||||||||||||12.81|
russ2000_0550|NSP|20061215|0.5715|3.5382|0.21|13.6125|3854074|1.3814|5.7668|757.5261|17.3408||||||||||352.629|20.713|13.355|14.415|
russ2000_0550|NSP|20070115|0.5777|3.4269|0.3717|14.15|3658728|1.2721|5.7951|782.8629|17.2561|||||||||||||14.6875|15.015
russ2000_0550|NSP|20070215|0.6277|3.761|0.4045|15.375|3494140|1.1688|5.3333|859.1827|18.75|||||||||||||15.75|
russ2000_0550|NSP|20070315|0.6416|3.8442|0.4206|15.715|3650516|1.1866|5.2179|878.1825|19.1646||||||||||407.758|13.747|8.393|16.6125|
russ2000_0550|NSP|20070415|0.6862|4.3216|1.1325|17.4575|2908308|1.0768|4.4966|970.8936|22.2389|||||||||||||17.735|
russ2000_0550|NSP|20070515|0.6761|4.2579|1.1152|17.2|4048002|1.0935|4.564|956.5728|21.9108|||||||||||||17.695|
russ2000_0550|NSP|20070615|0.7082|4.4596|1.1563|18.015|3959428|1.1102|4.3575|1001.8988|22.949||||||||||376.758|22.021|13.645|18.445|
russ2000_0550|NSP|20070715|0.7545|5.2618|1.0928|19.905|4216192|1.0048|4.2703|1074.659|23.4176|||||||||||||19.565|
russ2000_0550|NSP|20070815|0.6385|4.4529|0.9248|16.845|4928212|1.1873|5.046|909.4514|19.8176|||||||||||||13.85|16.025
russ2000_0550|NSP|20070915|0.6442|4.4926|0.9122|16.995|4772110|1.2639|5.0015|917.5499|19.9941||||||||||383.38|19.629|12.154|15.8|
russ2000_0550|NSP|20071015|0.6107|4.4256|1.8597|16.775|4735464|1.3743|5.1267|897.2511|19.5058|||||||||||||17.205|
russ2000_0550|NSP|20071115|0.581|4.2105|2.0069|15.96|6412274|1.2735|5.3885|853.6589|18.5581|||||||||||||16.325|
russ2000_0550|NSP|20071215|0.5821|4.2185|1.9461|15.99|6670634|1.3759|5.3784|855.2635|18.593||||||||||402.081|23.373|13.301|15.695|
russ2000_0550|NSP|20080115|0.4697|3.5801|2.3113|13.565|7027796|1.6218|6.4504|711.2672|15.5029|||||||||||||12.735|
russ2000_0550|NSP|20080215|0.5468|4.1218|2.6905|15.79|5836848|1.3933|5.5415|818.9073|18.0457|||||||||||||12.395|12.33
russ2000_0550|NSP|20080315|0.414|3.1208|2.0421|11.955|5500944|1.8356|7.3191|620.015|13.6629||||||||||456.066|21.643|13.156|11.515|
russ2000_0550|NSP|20080415|0.3951|3.1735|0.5145|12|5775982|1.7565|8.1667|626.2152|12.2449|||||||||||||12.955|
russ2000_0550|NSP|20080515|0.4517|3.6284|0.5681|13.72|6027980|1.5907|7.1429|715.9727|14|||||||||||||13|
russ2000_0550|NSP|20080615|0.4558|3.6615|0.5685|13.845|6797596|1.5896|7.0784|722.4958|14.1276||||||||||420.469|19.371|10.987|15.1|
russ2000_0550|NSP|20080715|0.4097|3.2549|1.335|12.965|3742454|1.5603|7.2889|675.1783|13.7196|||||||||||||13.345|
russ2000_0550|NSP|20080815|0.441|3.5034|1.3213|13.955|7493684|1.5765|6.7718|726.7345|14.7672|||||||||||||13.925|
russ2000_0550|NSP|20080915|0.4323|3.4344|1.2952|13.68|7077692|1.6813|6.9079|712.4134|14.4762||||||||||421.914|20.874|11.929|14.24|13.61
russ2000_0550|NSP|20081015|0.3056|2.3263|1.0179|10.005|5293488|2.2727|9.4953|507.0664|10.5316|||||||||||||8.46|
russ2000_0550|NSP|20081115|0.2706|2.0601|0.9973|8.86|4598792|2.3197|10.7223|449.0363|9.3263|||||||||||||7.855|
russ2000_0550|NSP|20081215|0.2665|1.8601|0.78|8.725|4226022|3.0948|10.8883|442.1943|9.1842||||||||||425.985|18.675|9.708|9.485|
russ2000_0550|NSP|20090115|0.352|2.6607|5.7975|11.86|3257856|2.0236|7.5464|601.0802|13.2514|||||||||||||9.71|
russ2000_0550|NSP|20090215|0.3264|2.5216|5.3771|11|3825824|2.1818|8.1364|557.4943|12.2905|||||||||||||10.36|
russ2000_0550|NSP|20090315|0.2784|2.3034|4.5852|9.38|4811812|2.6652|9.5416|471.6545|10.4804||||||||||461.979|17.092|8.166|9.465|10.565
russ2000_0550|NSP|20090415|0.3446|2.8564||11.76|4586142|2.28|6.8452|591.3281|14.6087|||||||||||||12.85|
russ2000_0550|NSP|20090515|0.3618|3.0133||12.35|3036118|1.794|6.5182|628.7793|15.3416|||||||||||||11.725|
russ2000_0550|NSP|20090615|0.3532|2.8614||12.055|3726474|2.2628|6.6777|613.7598|14.9752||||||||||404.312|12.849|5.385|11.44|
russ2000_0550|NSP|20090715|0.3181|2.5071||10.835|4120746|2.3996|6.4605|551.6456|15.4786|||||||||||||11.65|
russ2000_0550|NSP|20090815|0.367|2.901||12.5|3789498|2.08|5.6|638.3162|17.8571|||||||||||||11.67|
russ2000_0550|NSP|20090915|0.3438|2.7176||11.71|3314788|2.2203|5.9778|597.9747|16.7286||||||||||390.908|13.723|5.832|13.25|
russ2000_0550|NSP|20091015|0.3947|2.9969||13.31|3284442|2|4.3952|679.6791|22.7521|||||||||||||12.8|
russ2000_0550|NSP|20091115|0.3431|2.6136||11.57|2860520|2.107|5.0562|592.7542|19.7778|||||||||||||11.49|
russ2000_0550|NSP|20091215|0.3491|2.6599||11.775|2805258|2.3204|4.9682|603.2568|20.1282||||||||||395.897|-0.033|-2.809|12|
russ2000_0550|NSP|20100115|0.3635|2.7603||12.025|2341686|2.1622|2.7859|615.9926|35.8955|||||||||||||12.165|
russ2000_0550|NSP|20100215|0.3474|2.6375||11.49|2547822|2.2628|2.9156|588.5867|34.2985|||||||||||||8.5|
russ2000_0550|NSP|20100315|0.2831|2.1801||9.365|2445178|2.7763|3.5771|486.5136|27.9552||||||||||457.662|7.588|2.299|10.195|
russ2000_0550|NSP|20100415|0.3459|2.626||11.375|3054106|2.3636|1.8901|590.9335|52.907|||||||||||||11.195|
russ2000_0550|NSP|20100515|0.4028|3.0795||13.245|3088330|1.9195|1.6233|692.9705|61.6047|||||||||||||12.05|
russ2000_0550|NSP|20100615|0.3426|2.6191||11.265|2183030|2.2081|1.9086|589.378|52.3953||||||||||412.418|12.309|5.118|11.775|
russ2000_0550|NSP|20100715|0.3584|2.6809||11.79|2549136|2.2053|1.7388|616.8457|57.5122|||||||||||||12.535|
russ2000_0550|NSP|20100815|0.3833|2.8695||12.61|1874988|2.0619|1.6257|660.2394|61.5122|||||||||||||11.415|10.81
russ2000_0550|NSP|20100915|0.3619|2.7091||11.905|1925518|2.3121|1.722|623.3268|58.0732||||||||||414.146|15.81|7.234|12.93|
russ2000_0550|NSP|20101015|0.4007|3.007||13.31|1830284|1.9667|1.728|696.8903|57.8696|||||||||||||13.235|
russ2000_0550|NSP|20101115|0.4246|3.1636||14.105|1175688|1.8638|1.6306|733.192|61.3261|||||||||||||14.035|
russ2000_0550|NSP|20101215|0.4407|3.2836||14.64|989142|1.776|1.571|761.0018|63.6522||||||||||435.526|16.336|7.789|14.59|
russ2000_0550|NSP|20110115|0.4402|3.2375|1.149|14.92|1030656|1.7426|2.9156|778.2869|34.2989|||||||||||||14.99|
russ2000_0550|NSP|20110215|0.4287|3.1529|1.119|14.53|1243646|1.7894|2.9938|757.9429|33.4023|||||||||||||14.505|
russ2000_0550|NSP|20110315|0.4284|3.1551|1.1182|14.52|1306458|1.7906|2.9959|758.4653|33.3793||||||||||536.381|19.077|8.786|13.895|
russ2000_0550|NSP|20110415|0.4254|3.1592|0.1755|15.015|1562926|1.7532|3.6963|784.322|27.0541|||||||||||||14.97|
russ2000_0550|NSP|20110515|0.4466|3.3677|0.1835|15.765|1503590|1.6765|3.5205|836.0779|28.4054|||||||||||||14.815|
russ2000_0550|NSP|20110615|0.4159|3.1359|0.1673|14.68|1645938|1.9074|3.7807|778.5362|26.4505||||||||||472.903|15.001|6.741|15.005|
russ2000_0550|NSP|20110715|0.4196|3.2231|0.1438|15.26|1577046|1.8349|3.8008|809.2958|26.3103|||||||||||||15.25|
russ2000_0550|NSP|20110815|0.3762|2.8839|0.1289|13.68|1939172|2.0468|4.2398|724.1207|23.5862|||||||||||||12.79|
russ2000_0550|NSP|20110915|0.3059|2.3453|0.105|11.125|2263298|2.5135|5.2135|588.8774|19.181||||||||||471.821|17.883|4.099|11.16|
russ2000_0550|NSP|20111015|0.3134|2.6061|0.1736|11.74|2307730|2.5472|4.4293|621.4311|22.5769|||||||||||||12.395|
russ2000_0550|NSP|20111115|0.3469|2.8132|0.1948|12.995|2053248|2.2709|4.0015|670.8019|24.9904|||||||||||||11.5|
russ2000_0550|NSP|20111215|0.3458|2.8045|0.1976|12.955|2010468|2.3157|4.0139|668.7371|24.9135||||||||||495.114|20.574|10.844|12.67|
russ2000_0550|NSP|20120115|0.3389|2.7531|0.7098|13.135|1908364|2.284|4.3776|675.0865|22.8435|||||||||||||13.34|14.01
russ2000_0550|NSP|20120215|0.3965|3.2259|0.8157|15.365|1819658|1.9874|3.7423|791.004|26.7217|||||||||||||15.16|
russ2000_0550|NSP|20120315|0.3761|3.06|0.7706|14.575|1730750|2.1038|3.9451|750.3341|25.3478||||||||||595.177|27.258|13.884|15.4|
russ2000_0550|NSP|20120415|0.3604|2.9281|1.0013|14.445|1572172|1.9563|4.7075|750.9797|21.2426|||||||||||||14.265|
russ2000_0550|NSP|20120515|0.3279|2.667|0.8818|13.145|1600406|2.2214|5.1731|684.0158|19.3309|||||||||||||12.52|
russ2000_0550|NSP|20120615|0.3061|2.4895|0.8012|12.27|1702022|2.5265|5.542|638.4842|18.0441||||||||||519.256|13.88|5.621|13.085|
russ2000_0550|NSP|20120715|0.3424|2.9116|1.4499|14.13|1643636|2.1939|4.7063|735.2715|21.2481|||||||||||||14.015|13.12
russ2000_0550|NSP|20120815|0.2994|2.5167|1.2842|12.355|1572638|2.477|5.3824|635.556|18.5789|||||||||||||12.13|
russ2000_0550|NSP|20120915|0.3116|2.6196|1.2503|12.86|1413478|2.5441|5.1711|661.5338|19.3383||||||||||511.953|23.803|11.452|12.575|
russ2000_0550|NSP|20121015|0.2975|2.4866|0.2798|12.58|1253512|2.5316|6.4388|647.1303|15.5309|||||||||||||12.825|
russ2000_0550|NSP|20121115|0.3351|2.7937|0.3119|14.17|1250852|2.2711|5.7163|727.04|17.4938|||||||||||||13.84|
russ2000_0550|NSP|20121215|0.3665|3.0549|0.3357|15.495|1248582|2.1761|5.2275|795.0237|19.1296||||||||||532.438|25.019|9.445|16.435|
russ2000_0550|NSP|20130115|0.3825|3.5089|0.5745|16.47|975318|2.0036|4.7662|845.3063|20.9809|||||||||||||16.045|
russ2000_0550|NSP|20130215|0.3154|2.8952|0.5893|13.58|952226|1.9532|5.7806|697.4579|17.2994|||||||||||||14.15|
russ2000_0550|NSP|20130315|0.3315|3.0433|0.4972|14.275|929610|2.3851|5.4991|733.1526|18.1847||||||||||611.836|27.154|13.173|13.95|
russ2000_0550|NSP|20130415|0.315|2.9372|1.3669|13.7|909342|2.4408|5.6204|703.1388|17.7922|||||||||||||13.815|
russ2000_0550|NSP|20130515|0.3299|3.0616|1.3154|14.35|909784|2.5364|5.3659|732.9019|18.6364|||||||||||||15.35|
russ2000_0550|NSP|20130615|0.3402|3.1565|1.4517|14.795|899058|2.2981|5.2045|755.6295|19.2143||||||||||547.274|15.473|3.488|15.53|
russ2000_0550|NSP|20130715|0.3583|3.3656|2.2192|15.835|771188|2.1471|4.61|812.7155|21.6918|||||||||||||16.295|16.535
russ2000_0550|NSP|20130815|0.382|3.5807|2.311|16.88|583212|2.0619|4.3246|864.6611|23.1233|||||||||||||16.13|
russ2000_0550|NSP|20130915|0.396|3.7122|2.2774|17.5|684378|2.0923|4.1714|896.42|23.9726||||||||||539.869|22.427|10.082|18.65|
russ2000_0550|NSP|20131015|0.4163|3.8482||18.65|906316|1.8042|3.7534|957.1926|26.6429|||||||||||||19.4|
russ2000_0550|NSP|20131115|0.3821|3.5198||17.12|780744|1.986|4.0888|875.5219|24.4571|||||||||||||17.15|
russ2000_0550|NSP|20131215|0.378|3.4818||16.935|604800|2.0077|4.1335|866.061|24.1929||||||||||557.133|15.588|5.289|16.795|
russ2000_0550|NSP|20140115|0.3953|3.6222||17.93|689328|1.8963|3.4579|917.4064|28.9194|||||||||||||16.87|
russ2000_0550|NSP|20140215|0.2978|2.72||13.505|947556|2.125|4.5909|688.89|21.7823|||||||||||||14.505|
russ2000_0550|NSP|20140315|0.3133|2.862||14.21|852554|2.3304|4.3631|724.8521|22.9194||||||||||636.999|21.825|9.564|14.89|
russ2000_0550|NSP|20140415|0.3366|3.1964||15.45|1084346|2.1539|3.5599|790.5147|28.0909|||||||||||||16.065|
russ2000_0550|NSP|20140515|0.3316|3.1429||15.22|1201186|2.1663|3.6137|777.2839|27.6727|||||||||||||15.525|
russ2000_0550|NSP|20140615|0.3607|3.4196||16.56|1228882|2.1135|3.3213|845.7175|30.1091||||||||||564.621|11.19|1.891|16.36|
russ2000_0550|NSP|20140715|0.3614|3.4604||16.73|1031824|2.0921|3.0783|856.0072|32.4854|||||||||||||16.06|15.955
russ2000_0550|NSP|20140815|0.3282|3.1303||15.19|1101038|2.3388|3.3904|774.333|29.4951|||||||||||||14.77|
russ2000_0550|NSP|20140915|0.3162|3.0159||14.635|1196494|2.3992|3.519|746.0411|28.4175||||||||||560.303|19.762|8.385|13.74|
russ2000_0550|NSP|20141015|0.2902|2.8017||13.58|1293344|2.6374|3.5714|694.8343|28|||||||||||||14.695|
russ2000_0550|NSP|20141115|0.3598|3.4402||16.84|1041558|2.1378|2.88|853.1952|34.7216|||||||||||||16.335|
russ2000_0550|NSP|20141215|0.3586|3.4279||16.78|992084|2.1881|2.8903|850.1553|34.5979||||||||||595.865|16.607|8.164|16.76|
russ2000_0550|NSP|20150115|0.3485|4.1271||16.625|1322868|2.2256|3.1278|842.3222|31.9712|||||||||||||18.07|20.97
russ2000_0550|NSP|20150215|0.5126|6.0722||24.455|1213336|1.733|2.1264|1239.306|47.0288|||||||||||||25.9|
russ2000_0550|NSP|20150315|0.5756|6.8183||27.46|1081944|1.438|1.8937|1391.5904|52.8077||||||||||699.479|28.912|13.787|25.8|
russ2000_0550|NSP|20150415|0.5422|6.3195|4.3256|26.58|909866|1.452|2.2761|1346.7023|43.9339|||||||||||||25.4|
russ2000_0550|NSP|20150515|0.5442|6.3862|4.4545|26.68|1072038|1.41|2.2676|1360.9121|44.0992|||||||||||||26.44|
russ2000_0550|NSP|20150615|0.5462|6.409|4.4107|26.775|1376958|1.424|2.2596|1365.7579|44.2562||||||||||627.838|16.891|7.314|25.815|
russ2000_0550|NSP|20150715|0.5189|6.9109|0.9353|26.1|988342|1.521|2.7395|1322.3826|36.5035|||||||||||||25.975|
russ2000_0550|NSP|20150815|0.47|6.1208|0.8505|23.64|1167212|1.6727|3.0245|1171.206|33.0629|||||||||||||24.5|22.195
russ2000_0550|NSP|20150915|0.4298|5.5978|0.7831|21.62|1684040|1.8855|3.3071|1071.1283|30.2378||||||||||626.286|24.568|11.95|21.245|
russ2000_0550|NSP|20151015|0.438|6.5542|0.4505|22.76|1624940|1.832|3.471|1153.1582|28.8101|||||||||||||22.71|
russ2000_0550|NSP|20151115|0.4249|6.1385|0.4344|22.08|1449376|1.8999|3.5779|1080.0101|27.9494|||||||||||||22.15|
russ2000_0550|NSP|20151215|0.4237|6.1204|0.4423|22.015|1478742|1.8658|3.5885|1076.8307|27.8671||||||||||650.011|14.272|6.339|23.365|
russ2000_0550|NSP|20160115|0.4524|6.8157|0.6064|24.22|5843802|1.7519|3.2411|1175.3966|30.8535|||||||||||||21.555|
russ2000_0550|NSP|20160215|0.4156|6.2613|0.5562|22.25|2726040|1.9101|3.5281|1079.7925|28.3439|||||||||||||23.985|
russ2000_0550|NSP|20160315|0.4551|6.0067|0.6091|24.365|2321704|1.7443|3.2218|1035.878|31.0382||||||||||802.408|57.613|32.693|25.69|
russ2000_0550|NSP|20160415|0.4459|19.8182|0.1801|25.81|1980674|1.7104|4.9593|1096.9766|20.1641|||||||||||||26.04|
russ2000_0550|NSP|20160515|0.5752|25.726|0.2173|33.295|1990882|1.4178|3.8444|1423.9872|26.0117|||||||||||||34.9|
russ2000_0550|NSP|20160615|0.6334|28.3299|0.2567|36.665|1405974|1.241|3.4911|1568.1181|28.6445||||||||||707.332|20.492|9.713|37.795|
russ2000_0550|NSP|20160715|0.6298|25.6518|0.3191|39.15|1376350|1.1622|3.4738|1663.9533|28.7868|||||||||||||39.49|
russ2000_0550|NSP|20160815|0.5502|22.5641|0.2788|34.205|918638|1.3302|3.976|1463.6662|25.1507|||||||||||||33.285|
russ2000_0550|NSP|20160915|0.533|21.8583|0.2722|33.135|975750|1.3627|4.1044|1417.8798|24.364||||||||||702.538|27.155|14.065|36.935|
russ2000_0550|NSP|20161015|0.5566|22.5124|0.3038|36.855|835182|1.277|3.9343|1566.4112|25.4172|||||||||||||36.6|
russ2000_0550|NSP|20161115|0.5312|21.5123|0.2767|35.175|858590|1.4019|4.1222|1496.8264|24.2586|||||||||||||36.8|
russ2000_0550|NSP|20161215|0.5437|22.0169|0.2972|36|606160|1.3472|4.0278|1531.9332|24.8276||||||||||729.069|18.957|9.52|35.45|
russ2000_0550|NSP|20170115|0.5072|24.8201|0.2388|35.725|647618|1.3576|4.3247|1502.2362|23.123|||||||||||||35.3|35.75
russ2000_0550|NSP|20170215|0.602|29.424|0.2395|42.4|686442|1.3538|3.6439|1780.8848|27.4434|2.4||||||||||||41.625|
russ2000_0550|NSP|20170315|0.6286|30.7251|0.2905|44.275|611194|1.1507|3.4896|1859.6386|28.657|2.4|||||||||882.664|58.211|35.628|43.625|
russ2000_0550|NSP|20170415|0.5945|21.0403|0.9608|43.225|589036|1.1675|3.771|1817.6112|26.5184|||||||||||||45.4|
russ2000_0550|NSP|20170515|0.5707|20.2432|0.9771|41.5|539436|1.1481|3.9277|1748.7519|25.4601|2.4|4|45.5||||||||||39.1|
russ2000_0550|NSP|20170615|0.5243|18.5969|0.8554|38.125|407994|1.7049|4.2754|1606.5341|23.3896|2.4|||||||||795.552|28.021|14.018|37.675|
russ2000_0550|NSP|20170715|0.4732|17.8216|0.7415|35.475|359340|1.8323|4.8908|1491.7237|20.4467|||||||||||||36.325|
russ2000_0550|NSP|20170815|0.5589|20.8706|0.8758|41.9|419104|1.5513|4.1408|1746.9325|24.1499|2.2|4|47.125||||||||||41.475|
russ2000_0550|NSP|20170915|0.5356|19.9989|0.8429|40.15|372812|1.6119|4.3213|1673.9699|23.1412|2.2|||||||||795.513|35.51|19.202|43.8|
russ2000_0550|NSP|20171015|0.6012|19.2018|0.8697|46.55|381068|1.1847|4.0064|1957.4275|24.9598|||||||||||||47.675|
russ2000_0550|NSP|20171115|0.689|21.8161|0.9213|53.35|484446|1.1185|3.4958|2223.9321|28.6059|2.2|4|51.875||||||||||56.825|
russ2000_0550|NSP|20171215|0.74|23.4313|1.0735|57.3|595888|1.0035|3.2548|2388.5906|30.7239|2.2|4|58.25|||||||826.494|29.794|15.554|59.85|
russ2000_0550|NSP|20180115|0.702|35.1499|0.9542|56.2|510901|1.0231|3.5587|2331.176|28.1|2.2|4|61|3978.8005||2.9675|||217.862||||62.1|61.25
russ2000_0550|NSP|20180215|0.8013|40.1264|0.9762|64.15|428723|1|3.1177|2661.2243|32.075|2.2|4|66|4120.3548||3.485|||222.5425||||65.3|
russ2000_0550|NSP|20180315|0.8625|43.1914|1.174|69.05|565107|0.94|2.8965|2864.4978|34.525||||||||||1014.372|71.372|49.991|68.15|
russ2000_0550|NSP|20180415|0.8558|29.0037|0.6926|71|400625|0.938|3.2817|2982.5112|30.4721|2.2|4|78.5|4150.6722||3.666|||241.0477||||77.65|
russ2000_0550|NSP|20180515|1.036|35.1099|0.819|85.95|704722|0.7932|2.7109|3610.4243|36.8884|2.2|4|84.25|4161.9174||3.728|||246.9867||||89.55|
russ2000_0550|NSP|20180615|1.1837|40.114|0.9814|98.2|722605|0.6619|2.3727|4124.999|42.1459||||||||||922.295|40.868|24.56|98.45|
russ2000_0550|NSP|20180715|1.128|34.1385|0.772|97|553816|0.7216|2.6598|4023.56|37.5969|||||||||||||98.1|
russ2000_0550|NSP|20180815|1.1838|36.2111|0.8102|101.8|971410|0.6876|2.5344|4267.8428|39.4574|2.4|4|101.25|4255.386||3.914|||252.008||||112.1|
russ2000_0550|NSP|20180915|1.371|41.938|0.9359|117.9|690498|0.5795|2.1883|4942.816|45.6977||||||||||925.126|55.803|36.207|115.5|
russ2000_0550|NSP|20181015|1.2036|29.2342|0.6429|107.07|660896|0.6491|2.7832|4441.2636|35.9295|||||||||||||107.76|
russ2000_0550|NSP|20181115|1.3342|32.6648|0.6245|118.69|860238|0.6616|2.5107|4962.4408|39.8289|2.2|4|119.25|4255.4632||4.048|||257.817||||96.95|
russ2000_0550|NSP|20181215|1.0593|25.9359|0.529|94.24|739521|0.7648|3.1621|3940.1838|31.6242|2|||4285.2317|4285.2317|4.305|4.305|||966.756|41.827|24.655|88.28|
russ2000_0550|NSP|20190115|1.0036|48.7776|0.4766|92.56|866120|0.8698|3.468|3788.851|28.8349|2||||4285.229|||273.865|||||100.69|
russ2000_0550|NSP|20190215|1.1602|56.3925|0.551|107.01|964697|0.7293|2.9997|4380.3473|33.3364|2|4|137.75|4863.4493|4351.4428|5.4767|4.6133|278.58|333.438||||129.73|
russ2000_0550|NSP|20190315|1.3855|67.3492|0.658|127.79|860189|0.655|2.5119|5231.4159|39.81|2|||||||||1153.01|95.397|76.289|123.12|
russ2000_0550|NSP|20190415|1.3452|44.7861|0.4975|129.39|1150490|0.6946|2.9987|5338.2303|33.3479|2|4|141|4838.012|4335.1897|5.495|4.6375|282.237|333.8428||||122.44|
russ2000_0550|NSP|20190515|1.2099|40.2811|0.4688|116.38|1136824|0.7594|3.3339|4801.2685|29.9948|1.5|||4846.1685|4327.2897|||283.5872|335.9552||||114.87|
russ2000_0550|NSP|20190615|1.2416|41.3368|0.4521|119.43|1072208|0.7641|3.2488|4927.0966|30.7809||||||||||1043.316|48.43|28.556|123.36|
russ2000_0550|NSP|20190715|1.2779|38.5855|0.5783|127.15|1139265|0.7781|3.138|5204.7581|31.8672|1.5|4|144|4827.617|4302.196|5.505|4.645|281.311|335.8673||||135.33|
russ2000_0550|NSP|20190815|0.9538|31.3304|0.4437|94.9|1055072|1.0413|3.8885|3908.5799|25.7168|1.8|5|135.8||||||||||93.9|
russ2000_0550|NSP|20190915|1.0109|31.3426|0.4464|100.58|996090|1.02|3.887|4142.5181|25.7268|1.8|5|135.8|4819.267|4315.1287|5.4775||280.9583|334.4402|1043.388|44.637|25.859|99.47|
russ2000_0550|NSP|20191015|0.9591|101.4083|0.9797|98.93|720833|1.1358|3.7257|4074.5607|26.8404|1.8|5|136|4821.9765|4317.23|||281.2742|334.4105||||103.11|
russ2000_0550|NSP|20191115|1.0438|67.2161|0.7198|107.67|792785|1.6117|5.4588|4306.5739|18.3191|1.8|5|114.8|4722.5622|4291.0987|4.885|4.14|251.1267|297.2865||||72.9|77.77
russ2000_0550|NSP|20191215|0.8063|77.2185|0.7818|83.17|1187988|1.4203|4.7517|3326.6253|21.0452|2.2|5|98.6||4293.6025||4.1325|250.4553||1075.09|37.549|20.395|86.44|
russ2000_0550|NSP|20200115|0.8369|834.8331|1.6076|89.48|1312962|1.3774|4.2548|3523.0066|23.5027|2.2|5|102||||||||||91.81|
russ2000_0550|NSP|20200215|0.8145|705.0573|1.674|87.09|1313670|1.3454|5.0061|3429.6129|19.9755|2.2|5|95.4|4995.564|4606.8053|4.4133|3.9275|261.7332|279.733||||71.94|
russ2000_0550|NSP|20200315|0.6059|485.2277|1.2232|64.78|1366882|2.023|7.154|2551.0429|13.9783|2.6|5|85.8|4983.673|4605.2442|4.4125|3.928|||1229.483|94.702|62.092|30.95|
russ2000_0550|NSP|20200415|0.2824|||31.03|884851|3.8101|9.9941|1221.7132|10.0059|2.6|5|69.6|4692.831|3958.208|3.97|2.85|196.483|248.9797||||41|
russ2000_0550|NSP|20200515|0.4284|||47.08|951289|2.5616|7.4227|1825.1033|13.4721|2.2|5|75.2|4583.8503|4147.7213|3.9175|3.39|223.506|243.7733||||44.8|51.84
russ2000_0550|NSP|20200615|0.5118||10.6285|56.24|1143965|2.2581|5.8672|2180.1998|17.044|2.2|5|75.4|||||||993.366|81.264|51.851|60.58|
russ2000_0550|NSP|20200715|0.5699|55.8415|10.1244|62.81|1220678|2.1865|6.4759|2434.8925|15.442|2.2|5|77||||||||||65.2|
russ2000_0550|NSP|20200815|0.6334|61.5592|11.4019|69.81|870485|2.0129|5.8231|2708.6908|17.1728|2.2|5|83.4|4594.7952|4176.1523|4.026|3.86|248.5003|252.4375||||69.65|
russ2000_0550|NSP|20200915|0.583|54.6575|10.7812|64.25|760544|2.0124|5.8215|2492.9578|17.1778||||||||||1007.82|36.694|20.009|67.92|
russ2000_0550|NSP|20201015|0.6117|70.5303|3.7268|67.54|818444|2.11|5.3887|2659.1849|18.5573|1.75|4|84|4332.7195|4186.1017|3.7525|3.87|248.4437|239.6585||||73.66|76.58
russ2000_0550|NSP|20201115|0.8029|83.1372|4.9576|88.65|886722|1.7317|4.3158|3400.091|23.1705|1.75|4|91|4368.8085|4257.3747|3.76|4.2533|262.6628|239.9133||||88.47|
russ2000_0550|NSP|20201215|0.7829|82.8635|4.9677|86.44|723561|1.7259|4.5167|3315.3284|22.1399|||||4283.7315||4.455|277.0515||1056.335|15.815|4.285|84.22|
russ2000_0550|NSP|20210115|0.7645|73.4601||84.42|683059|1.905|4.2029|3229.3183|23.7932|1.75||||||||||||83.44|
russ2000_0550|NSP|20210215|0.7894|77.3311||87.18|705024|1.9871|4.384|3331.3832|22.8102|1.75|4|102.25|4912.2455|4470.192|4.6925|3.84|251.0235|294.9388||||81.44|
russ2000_0550|NSP|20210315|0.8373|81.773||92.47|537519|1.7931|3.9561|3533.5284|25.2776|1.75|4|104.75||4502.4092|||||1286.835|92.414|61.922|83.66|
russ2000_0550|NSP|20210415|0.7597|45.0326|6.3665|85.14|700487|1.8933|4.1082|3292.7895|24.3418|1.75|4|104.75||4502.4092||||||||86.75|
russ2000_0550|NSP|20210515|0.7911|45.7521|6.511|88.66|777531|1.8408|4.2681|3428.9255|23.4294|1.75|4|104.75|5041.9442|4662.9023|4.74|4.0175|258.8673|298.587||||88.88|
russ2000_0550|NSP|20210615|0.8178|46.7656|6.7918|91.66|711111|1.8022|3.8833|3544.9505|25.7514|1.75|||||||||1185.371|46.41|25.154|94.45|
russ2000_0550|NSP|20210715|0.806|40.3388||94.22|784018|1.7892|3.1013|3604.1977|32.2448|1.6|||5139.4948|4679.6252|4.772|4.106|262.4514|301.0204||||95.43|
russ2000_0550|NSP|20210815|0.8834|46.4406||103.27|837008|1.6611|2.8793|3986.4905|34.7308|1.6|4|113.75|5223.4136|4829.9345|4.87|4.286|271.9984|307.936||||108.22|
russ2000_0550|NSP|20210915|0.9602|47.5996||112.24|830099|1.4921|2.5864|4332.7558|38.6643||||||||||1209.628|49.771|27.296|105.72|
russ2000_0550|NSP|20211015|0.965|47.5215||117.71|885323|1.4462|2.5784|4502.7606|38.7836|1.6|4|121.25|5324.9748||4.942|4.34||||||117.57|
russ2000_0550|NSP|20211115|1.0104|48.271||123.25|685304|1.4002|2.5398|4745.3345|39.3738|1.6|4|139.5|5425.3362|4908.8724|4.8375|4.346|274.7338|303.6748||||119.43|115.74
russ2000_0550|NSP|20211215|0.8977|46.3183||109.5|767306|1.5082|2.6398|4215.9361|37.882|||||4917.526||4.368|276.3594||1291.236|25.728|9.708|116.59|
russ2000_0550|NSP|20220115|0.8683|||111|716032|1.5507|2.8268|4254.63|35.3762|1.6|||5977.477||5.9775|||363.9092||||101.92|
russ2000_0550|NSP|20220215|0.865|||110.58||1.6383|2.9863|4239.2944|33.4859|1.6|4|132.25|6603.8908|5893.7172|5.612|4.4175|284.6907|347.6462||||90.14|