russ2000_0558|NSIT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0558|NSIT|1|Insight Enterprises Inc PS Ratio|Insight Enterprises Inc Price to Book Value|Insight Enterprises Inc PEG Ratio|Insight Enterprises Inc Price (USD)|Insight Enterprises Inc Short Interest|Insight Enterprises Inc Dividend Yield|Insight Enterprises Inc Earnings Yield|Insight Enterprises Inc Market Cap (USD)|Insight Enterprises Inc PE Ratio|Insight Enterprises Inc Consensus Recommendation|Insight Enterprises Inc Price Target Num Estimates|Insight Enterprises Inc Price Target (USD)|Insight Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Insight Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Insight Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Insight Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Insight Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|Insight Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|Insight Enterprises Inc Revenue (Quarterly) (USD)|Insight Enterprises Inc EBITDA (Quarterly) (USD)|Insight Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_0558|NSIT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0558|NSIT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0558|NSIT|5|14.0201729107|14.0099857347|14.0374812594|29.9606060606|19.8669354839|1.45332941349|14.0201729107|14.03|14.0201729107|17.3725490196|24.6111111111|24.6111111111|20.8142857143|16.5606060606|23.126984127|19.9090909091|18.8793103448|26.4909090909|92.1666666667|92.1666666667|92.1666666667||
russ2000_0558|NSIT|6|694|701|667|330|496|6803|694|700|694|102|72|72|70|66|63|55|58|55|108|108|108||
russ2000_0558|NSIT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0558|NSIT|19940915|||||||||||||||||||53.7|53.7|0.7||
russ2000_0558|NSIT|19941215|||||||||||||||||||66.4|66.4|0.8||
russ2000_0558|NSIT|19950115||||2.049||||||||||||||||||2.025|
russ2000_0558|NSIT|19950215||||2|3898||||||||||||||||||
russ2000_0558|NSIT|19950315||2.4943||1.877||||43.9005|||||||||||64.2|1.8|0.8|1.877|2.025
russ2000_0558|NSIT|19950415||2.7974||2.049|20|||49.2336|||||||||||||||
russ2000_0558|NSIT|19950515||2.4943||2.691|11365|||43.9005|||||||||||||||
russ2000_0558|NSIT|19950615|0.2375|3.7409||3.062|66182||5.5519|65.8399|18.0118||||||||||60.7|2.1|0.9||
russ2000_0558|NSIT|19950715|0.2834|3.9431||3.802|55814||4.6524|73.3409|21.4942||||||||||||||
russ2000_0558|NSIT|19950815|0.2796|4.3744||3.778|81258||4.7157|81.3641|21.2059||||||||||||||
russ2000_0558|NSIT|19950915|0.3026|4.6051||4.593|110165||4.3578|85.6547|22.9471||||||||||70.8|2.2|1.1||
russ2000_0558|NSIT|19951015|0.3205|4.5649||3.506|81729||4.25|89.9287|23.5295||||||||||||||
russ2000_0558|NSIT|19951115|0.2988|3.6954||2.913|154087||4.5589|72.7994|21.9353||||||||||||||
russ2000_0558|NSIT|19951215|0.2611|3.3157||2.469|118968||5.2163|65.3196|19.1706||||||||||76.4|2.4|1.2||
russ2000_0558|NSIT|19960115|0.2212|1.8213||2.519|81739||6.496|69.6259|15.3941||||||||||||||
russ2000_0558|NSIT|19960215|0.2463|1.9638||2.667|11567||5.8359|74.9701|17.1353||||||||||||||
russ2000_0558|NSIT|19960315|0.2233|1.9283||3.013|20837||6.4345|73.6415|15.5412||||||||||94.7|2.9|1.6||
russ2000_0558|NSIT|19960415|0.2415|1.9628||3.506|32481||6.4125|81.31|15.5946||||||||||||||
russ2000_0558|NSIT|19960515|0.2898|2.5713||3.926|22528||5.3446|100.4641|18.7106||||||||||||||
russ2000_0558|NSIT|19960615|0.3442|3.4509||4.593|108509||4.5002|119.2384|22.2211||||||||||100.9|3.4|1.8||
russ2000_0558|NSIT|19960715|0.3446|3.3182|0.6625|4.691|57530||4.8111|127.9022|20.7851||||||||||||||
russ2000_0558|NSIT|19960815|0.3739|3.2529|0.7189|5.087|63676||4.4338|135.9728|22.5538||||||||||||||
russ2000_0558|NSIT|19960915|0.3886|3.3984|0.7472|7.383|60517||4.2661|146.7699|23.4404||||||||||102.4|3.4|1.9||
russ2000_0558|NSIT|19961015|0.5696|4.392|0.8805|6.7161|245374||3.0485|205.4016|32.803||||||||||||||
russ2000_0558|NSIT|19961115|0.4924|4.1463|0.7612|6.642|339217||3.5263|179.7291|28.3587||||||||||||||
russ2000_0558|NSIT|19961215|0.5034|4.2384|0.7782|5.5309|590733||3.4491|194.591|28.993||||||||||112.9|3.8|2.3||
russ2000_0558|NSIT|19970115|0.4346|2.5204|0.4782|6.481|708390||4.2663|214.8287|23.4396||||||||||||||
russ2000_0558|NSIT|19970215|0.4843|2.4504|0.5328|6.173|1568883||3.8285|224.0734|26.1198||||||||||||||
russ2000_0558|NSIT|19970315|0.4772|2.7206|0.525|4.889|1653458||3.8861|221.5584|25.733||||||||||171.3|7.1|3.5||
russ2000_0558|NSIT|19970415|0.3583|2.0126|0.3405|4.691|1159282||5.4001|185.5434|18.5182||||||||||||||
russ2000_0558|NSIT|19970515|0.3779|1.8977|0.3591|5.63|1204915||5.1201|195.6882|19.5307||||||||||||||
russ2000_0558|NSIT|19970615|0.3624|2.1468|0.3444|5.938|1185298||5.3391|187.6611|18.7296||||||||||-30.5|-3.6|-1.6||
russ2000_0558|NSIT|19970715|0.575|2.7066||7.555|627836||3.593|209.6238|27.8319||||||||||||||
russ2000_0558|NSIT|19970815|0.735|3.0125||8.543|462201||2.8108|267.961|35.5773||||||||||||||
russ2000_0558|NSIT|19970915|0.8811|5.1056||9.815|618192||2.3447|487.4478|42.6501||||||||||171.3|6.5|3.5||
russ2000_0558|NSIT|19971015|0.8658|5.2494|3.2156|11.593|722300||2.7211|496.383|36.7501||||||||||||||
russ2000_0558|NSIT|19971115|1.1277|6.387|4.1882|11.481|850820||2.0892|646.5187|47.8655||||||||||||||
russ2000_0558|NSIT|19971215|0.9934|5.6784|3.9263|10.519|1505590||2.2285|606.1016|42.1653||||||||||||||
russ2000_0558|NSIT|19980115|0.9599|3.732|3.5649|11.555|2028010||2.4544|370.1041|40.7424||||||||||||||
russ2000_0558|NSIT|19980215|1.1277|4.5105|4.1882|11.7778|2154529||2.0892|434.8103|47.8655||||||||||||||
russ2000_0558|NSIT|19980315|1.058|4.3058|3.9294|12.0371|1950895||2.2268|414.0957|44.9075||||||||||206.8|8.2|4.3||
russ2000_0558|NSIT|19980415|0.9022|3.9289|1.7199|11.8148|2175406||2.5994|423.1124|38.4708||||||||||||||
russ2000_0558|NSIT|19980515|0.8209|3.6474|1.565|9.2593|1422397||2.8566|385.006|35.006||||||||||||||
russ2000_0558|NSIT|19980615|0.8125|3.2581|1.5489|11.8519|1406430||2.8862|381.0639|34.6476||||||||||237.4|8.7|4.7||
russ2000_0558|NSIT|19980715|0.7961|3.8299|2.1774|14.297|1546738||2.8868|423.0292|34.6406||||||||||||||
russ2000_0558|NSIT|19980815|0.9213|4.5212|2.5198|12.5926|1411840||2.4945|489.5563|40.0883||||||||||||||
russ2000_0558|NSIT|19980915|0.9213|3.9659|2.5197|12.5556|1303944||2.4946|489.543|40.0872||||||||||261.2|9.6|5.2||
russ2000_0558|NSIT|19981015|0.4619|2.9812|0.1672|12.8889|812209||4.8729|375.6741|20.5216||||||||||||||
russ2000_0558|NSIT|19981115|0.6992|3.9273|0.2531|18.7223|826645||3.219|568.7|31.0658||||||||||||||
russ2000_0558|NSIT|19981215|0.8957|5.2565|0.3243|22.6111|919809||2.5128|728.5172|39.796||||||||||297.4|11.8|6.3||
russ2000_0558|NSIT|19990115|0.846|6.3088|0.3713|22.2222|810501||2.4146|868.5272|41.4142||||||||||||||
russ2000_0558|NSIT|19990215|0.714|4.7807|0.3133|15.5|3231040||2.8613|732.9522|34.9495||||||||||||||
russ2000_0558|NSIT|19990315|0.5889|3.8808|0.2584|16.5|1700491||3.4691|606.3144|28.8258||||||||||338.1|13.2|6.8||
russ2000_0558|NSIT|19990415|0.467|3.7281|0.2465|18.1667|1374624||4.3373|529.691|23.0556||||||||||||||
russ2000_0558|NSIT|19990515|0.6499|4.3895|0.343|16.9167|1219282||3.1169|737.1002|32.0834||||||||||||||
russ2000_0558|NSIT|19990615|0.5486|4.0387|0.2895|16.5|1235562||3.6923|622.2274|27.0833||||||||||365.2|14.7|7.9||
russ2000_0558|NSIT|19990715|0.5167|4.1481|0.2563|19.5|1323976||4.02|640.3803|24.8756||||||||||||||
russ2000_0558|NSIT|19990815|0.5594|4.1673|0.2774|20|1266334||3.7136|693.2117|26.9279||||||||||||||
russ2000_0558|NSIT|19990915|0.6304|4.5018|0.3127|21.6667|936910||3.2951|781.264|30.3483||||||||||397.1|18.2|9.4||
russ2000_0558|NSIT|19991015|0.591|4.2695|0.4925|24.9167|1440384||3.6848|798.4993|27.1382||||||||||||||
russ2000_0558|NSIT|19991115|0.6836|5.3056|0.5696|22.375|1038906||3.186|923.5169|31.3871||||||||||||||
russ2000_0558|NSIT|19991215|0.7188|4.8054|0.599|27.0833|889356||3.0299|971.1042|33.0044||||||||||418|21.3|9.5||
russ2000_0558|NSIT|20000115|0.6293|4.3782|0.5601|23|675832||3.507|950.9958|28.5141||||||||||||||
russ2000_0558|NSIT|20000215|0.6293|4.731|0.5601|20.9583|665746||3.507|950.9958|28.5141||||||||||||||
russ2000_0558|NSIT|20000315|0.4808|3.9936|0.428|24.2917|871056||4.5899|729.6249|21.7872||||||||||467.303|23.031|12.326||
russ2000_0558|NSIT|20000415|0.5909|3.951|0.4152|27.875|175392||4.0139|935.477|24.9132||||||||||||||
russ2000_0558|NSIT|20000515|0.6753|4.5684|0.4745|30.2708|286192||3.5122|1089.1273|28.4722||||||||||||||
russ2000_0558|NSIT|20000615|0.7932|6.5721|0.5574|39.5417|399099||2.9903|1279.2265|33.4419||||||||||488.174|26.264|13.737||
russ2000_0558|NSIT|20000715|0.9033|7.0774|0.5728|30.8333|720510||2.8073|1579.4596|35.6212||||||||||||||
russ2000_0558|NSIT|20000815|0.7001|4.2063|0.4439|33.5|284814||3.6222|1224.1236|27.6074||||||||||||||
russ2000_0558|NSIT|20000915|0.7935|5.6711|0.5031|27.25|399667||3.1961|1391.9641|31.2884||||||||||540.261|30.149|16.172||
russ2000_0558|NSIT|20001015|0.4807|4.1052|0.2836|32.5|289269||5.6212|910.1136|17.7898||||||||||||||
russ2000_0558|NSIT|20001115|0.6828|5.3304|0.4029|22|306111||3.9573|1292.775|25.2695||||||||||||||
russ2000_0558|NSIT|20001215|0.3701|2.8702|0.2184|17.9375|354782||7.3014|703.4279|13.6961||||||||||545.348|27.413|14.437||
russ2000_0558|NSIT|20010115|0.4316|3.1699|0.2439|29.5625|685596||6.4603|855.288|15.4791||||||||||||||
russ2000_0558|NSIT|20010215|0.5549|4.1881|0.3136|22.6875|610656||5.0247|1099.656|19.9017||||||||||||||
russ2000_0558|NSIT|20010315|0.4085|3.7455|0.2309|21.125|360878||6.826|819.81|14.6499||||||||||557.503|27.92|14.286||
russ2000_0558|NSIT|20010415|0.379|2.9581|0.3014|26.7|718805||7.2933|806.8852|13.7112||||||||||||||
russ2000_0558|NSIT|20010515|0.473|3.6158|0.3762|23.01|804634||5.8438|989.7229|17.1122||||||||||||||
russ2000_0558|NSIT|20010615|0.4577|3.3298|0.3641|24.5|673276||6.0383|957.8364|16.5609||||||||||504.826|21.89|11.068||
russ2000_0558|NSIT|20010715|0.4021|2.6168|0.685|20.51|837259||6.5196|847.9872|15.3383||||||||||||||
russ2000_0558|NSIT|20010815|0.404|2.6718|0.6883|18.75|895462||6.4878|852.144|15.4135||||||||||||||
russ2000_0558|NSIT|20010915|0.3144|2.5078|0.5356|14.14|922608||8.3386|663.335|11.9925||||||||||490.15|17.811|8.278||
russ2000_0558|NSIT|20011015|0.2829|1.9651||16.25|782073||8.1734|597.3841|12.2348||||||||||||||
russ2000_0558|NSIT|20011115|0.3416|2.4135||19.85|779639||6.7687|707.7949|14.7739||||||||||||||
russ2000_0558|NSIT|20011215|0.4278|3.1183||24.6|949514||5.4041|886.5142|18.5043||||||||||529.86|3.73|0.255||
russ2000_0558|NSIT|20020115|0.4957|3.2498||24.49|706479||3.3265|1020.8251|30.0617||||||||||||||
russ2000_0558|NSIT|20020215|0.4566|2.8529||21.34|617948||3.6112|940.3329|27.6914||||||||||||||
russ2000_0558|NSIT|20020315|0.481|3.1555||22.64|439707||3.4278|998.9535|29.1728||||||||||527.963|23.803|12.065||
russ2000_0558|NSIT|20020415|0.4413|2.8095||26.1|684527||3.5377|919.7408|28.2667||||||||||||||
russ2000_0558|NSIT|20020515|0.5841|3.4041||26.45|560226||2.6728|1281.9183|37.4133||||||||||||||
russ2000_0558|NSIT|20020615|0.5102|3.3777||25.19|563705||3.06|1119.7369|32.68||||||||||737.065|27.109|13.143||
russ2000_0558|NSIT|20020715|0.4559|2.5005||11.4|850548||3.2285|1117.7302|30.974||||||||||||||
russ2000_0558|NSIT|20020815|0.1759|1.1214||11.26|1091061||8.3696|423.7952|11.9481||||||||||||||
russ2000_0558|NSIT|20020915|0.2177|1.2709||10.15|1673029||6.7603|524.6769|14.7922||||||||||854.003|24.303|10.099||
russ2000_0558|NSIT|20021015|0.1764|1.0837||7.64|2123381||7.5526|481.8294|13.2405||||||||||||||
russ2000_0558|NSIT|20021115|0.1314|0.8315||10.02|2054659||10.1412|358.904|9.8608||||||||||||||
russ2000_0558|NSIT|20021215|0.1574|0.9234||8.31|2607505||8.4673|429.8555|11.8101||||||||||756.864|-66.851|-78.147||
russ2000_0558|NSIT|20030115|0.1228|0.9343||8|2342318||-16|357.0658|||||||||||||||
russ2000_0558|NSIT|20030215|0.1233|0.9207||7.62|2978082||-15.9383|358.4479|||||||||||||||
russ2000_0558|NSIT|20030315|0.1116|0.8537||7.05|4271108||-17.6136|324.551|||||||||||711.271|18.703|7.027||
russ2000_0558|NSIT|20030415|0.1059|0.8415||7.58|3800360||-19.5435|323.168|||||||||||||||
russ2000_0558|NSIT|20030515|0.132|0.9023||8.73|3439506||-15.6751|403.2356|||||||||||||||
russ2000_0558|NSIT|20030615|0.1379|1.1044||10|2917667||-15.0055|421.229|||||||||||725.414|22.303|8.169||
russ2000_0558|NSIT|20030715|0.1712|1.3694||15.55|1798159||-13.0089|521.3481|||||||||||||||
russ2000_0558|NSIT|20030815|0.2217|1.7446||17.98|1349726||-10.0478|674.9843|||||||||||||||
russ2000_0558|NSIT|20030915|0.2648|1.9121||15.22|1836816||-8.4096|807.5987|||||||||||729.59|24.004|10.597||
russ2000_0558|NSIT|20031015|0.2857|1.8239||16.85|1299515||-8.1717|836.4345|||||||||||||||
russ2000_0558|NSIT|20031115|0.2787|2.0455||18.74|994861||-8.3761|817.2473|||||||||||||||
russ2000_0558|NSIT|20031215|0.2808|2.0026||18.8|1126964||-8.3145|823.301|||||||||||719.772|25.284|11.961||
russ2000_0558|NSIT|20040115|0.3164|2.1286||19.71|932472||3.8265|923.4736|26.1333||||||||||||||
russ2000_0558|NSIT|20040215|0.3552|2.4278||21.27|619649||3.4091|1036.552|29.3333||||||||||||||
russ2000_0558|NSIT|20040315|0.3529|2.3097||19.24|772024||3.4309|1045.9179|29.1467||||||||||721.485|28.983|16.44||
russ2000_0558|NSIT|20040415|0.3079|2.0115||16.78|1169872||4.9841|911.9376|20.0638||||||||||||||
russ2000_0558|NSIT|20040515|0.2889|1.739||18.36|1058975||5.3107|856.2269|18.8298||||||||||||||
russ2000_0558|NSIT|20040615|0.2966|1.7096||17.76|999578||5.1734|878.9628|19.3298||||||||||769.054|28.501|13.028||
russ2000_0558|NSIT|20040715|0.2775|1.6282||16.04|865329||6.0035|823.0126|16.6569||||||||||||||
russ2000_0558|NSIT|20040815|0.2538|1.4393||16|1026754||6.5637|753.7708|15.2353||||||||||||||
russ2000_0558|NSIT|20040915|0.2729|1.5532||16.84|1004285||6.1041|810.5219|16.3824||||||||||798.496|27.585|19.921||
russ2000_0558|NSIT|20041015|0.2776|1.67||18.555|1121052||7.0226|837.4986|14.2397||||||||||||||
russ2000_0558|NSIT|20041115|0.3161|1.8091||20.23|1094695||6.1672|955.5117|16.2149||||||||||||||
russ2000_0558|NSIT|20041215|0.3158|1.9942||20.52|1315243||6.1735|954.5376|16.1983||||||||||731.563|7.776|30.92||
russ2000_0558|NSIT|20050115|0.3223|1.7128|0.1034|19.35|2290447||8.2406|977.1913|12.135||||||||||||||
russ2000_0558|NSIT|20050215|0.312|1.6457|0.1001|17.8|2593538||8.5117|946.0674|11.7485||||||||||||||
russ2000_0558|NSIT|20050315|0.2988|1.6503|0.0959|17.56|2690358||8.8877|910.5443|11.2515||||||||||779.367|29.471|15.512||
russ2000_0558|NSIT|20050415|0.2891|1.5452|0.16|18.1|2470197||8.9037|887.7719|11.2313||||||||||||||
russ2000_0558|NSIT|20050515|0.3001|1.5729|0.166|19.58|2867519||8.5791|902.4548|11.6563||||||||||||||
russ2000_0558|NSIT|20050615|0.3157|1.6729|0.1746|20.18|2520078||8.1549|949.3922|12.2625||||||||||786.743|24.311|12.685||
russ2000_0558|NSIT|20050715|0.3286|1.765|0.2259|20.4|1965424||7.7859|994.394|12.8438||||||||||||||
russ2000_0558|NSIT|20050815|0.3303|1.7142|0.2271|18.83|2153063||7.7444|1005.2949|12.9125||||||||||||||
russ2000_0558|NSIT|20050915|0.303|1.5788|0.2083|18.6|2832118||8.4433|922.088|11.8438||||||||||844.049|29.856|15.382||
russ2000_0558|NSIT|20051015|0.2856|1.5887|0.5046|20.52|3161753||8.269|861.2872|12.0933||||||||||||||
russ2000_0558|NSIT|20051115|0.3306|1.7559|0.5841|20.83|3325189||7.1429|998.9679|14||||||||||||||
russ2000_0558|NSIT|20051215|0.3243|1.6798|0.573|19.61|2808268||7.2816|979.9399|13.7333||||||||||755.408|18.715|10.432||
russ2000_0558|NSIT|20060115|0.3067|1.7474||20.91|2945742||5.5584|944.6954|17.9909||||||||||||||
russ2000_0558|NSIT|20060215|0.3244|1.766||21.53|3226388||5.2556|1004.9205|19.0273||||||||||||||
russ2000_0558|NSIT|20060315|0.316|1.7406||22.01|3251900||5.3948|978.9932|18.5364||||||||||806.038|26.853|14.214||
russ2000_0558|NSIT|20060415|0.317|1.8212||19.77|2685991||5.2783|1005.6342|18.9455||||||||||||||
russ2000_0558|NSIT|20060515|0.3077|1.6009||18.14|3167099||5.4375|976.3929|18.3909||||||||||||||
russ2000_0558|NSIT|20060615|0.2803|1.4702||19.05|2888857||5.9685|889.5166|16.7545||||||||||780.346|27.093|25.887||
russ2000_0558|NSIT|20060715|0.2835|1.4202||16.94|2764197||7.338|902.3211|13.6277||||||||||||||
russ2000_0558|NSIT|20060815|0.2543|1.26||18.01|3015874||8.1791|809.7804|12.2263||||||||||||||
russ2000_0558|NSIT|20060915|0.2968|1.4007||20.61|2758964||7.0077|945.1467|14.2701||||||||||857.919|30.851|17.24||
russ2000_0558|NSIT|20061015|0.331|1.5414||21.49|2703367||6.4295|1076.7784|15.5532||||||||||||||
russ2000_0558|NSIT|20061115|0.3335|1.5799||20.1|2299390||6.383|1084.6345|15.6667||||||||||||||
russ2000_0558|NSIT|20061215|0.3036|1.4403||18.87|2374716||7.0114|987.4151|14.2624||||||||||1222.167|43.09|18.867||
russ2000_0558|NSIT|20070115|0.2503|1.377|0.2817|20.33|2351248||8.3069|928.0032|12.0382||||||||||||||
russ2000_0558|NSIT|20070215|0.264|1.4317|0.2971|19.32|2554012||7.8776|978.577|12.6943||||||||||||||
russ2000_0558|NSIT|20070315|0.2362|1.3201|0.2658|17.98|2988810||8.8054|875.4655|11.3567||||||||||1123.975|32.33|17.268||
russ2000_0558|NSIT|20070415|0.2276|1.2742|0.2486|19.82|2849018||8.6746|911.309|11.528||||||||||||||
russ2000_0558|NSIT|20070515|0.2513|1.3514|0.2745|22.16|3583690||7.8575|1006.0733|12.7267||||||||||||||
russ2000_0558|NSIT|20070615|0.263|1.4594|0.2874|22.57|4031241||7.5058|1053.21|13.323||||||||||1283.449|55.218|26.809||
russ2000_0558|NSIT|20070715|0.2565|1.5224|0.7926|22.56|4443993||6.9142|1150.4294|14.463||||||||||||||
russ2000_0558|NSIT|20070815|0.2509|1.4752|0.7753|23.72|4474125||7.0681|1125.388|14.1481||||||||||||||
russ2000_0558|NSIT|20070915|0.277|1.5997|0.8562|25.81|4019917||6.4006|1242.7387|15.6235||||||||||1109.705|27.345|9.096||
russ2000_0558|NSIT|20071015|0.2728|1.6791|6.3328|27.64|3573033||5.5662|1261.737|17.9655||||||||||||||
russ2000_0558|NSIT|20071115|0.2026|1.3235|4.7041|19.81|3640341||7.4935|937.2211|13.3448||||||||||||||
russ2000_0558|NSIT|20071215|0.204|1.1478|4.7357|18.24|3522840||7.4435|943.5177|13.4345||||||||||1283.302|48.338|24.622||
russ2000_0558|NSIT|20080115|0.1766|1.0157||17.27|3642754||9.1549|830.2774|10.9231||||||||||||||
russ2000_0558|NSIT|20080215|0.182|1.044||17.53|3294674||8.8838|855.6145|11.2564||||||||||||||
russ2000_0558|NSIT|20080315|0.1764|1.0975||17.5|3605308||9.1657|829.3029|10.9103||||||||||1107.789|28.665|10.52||
russ2000_0558|NSIT|20080415|0.1685|1.1065||12.06|3268866||8.8108|781.7829|11.3497||||||||||||||
russ2000_0558|NSIT|20080515|0.1257|0.7383||13.4|3285435||11.8084|567.6865|8.4685||||||||||||||
russ2000_0558|NSIT|20080615|0.1406|0.7682||11.73|3841358||10.5613|634.7213|9.4685||||||||||1397.722|-253.172|-174.277||
russ2000_0558|NSIT|20080715|0.1179|0.9202||12.76|4103571||-24.1525|537.5372|||||||||||||||
russ2000_0558|NSIT|20080815|0.122|1.0211||16.64|2938439||-23.3415|556.2143|||||||||||||||
russ2000_0558|NSIT|20080915|0.1692|1.3326||13.41|3059840||-16.834|771.2699|||||||||||1168.916|25.753|6.713||
russ2000_0558|NSIT|20081015|0.1101|1.0816||9.73|2564611||-25.1748|521.1652|||||||||||||||
russ2000_0558|NSIT|20081115|0.0504|0.3592||4.07|1683457||-54.9618|238.8633|||||||||||||||
russ2000_0558|NSIT|20081215|0.044|0.3729||6.9|1782921||-63.0197|208.3216|||||||||||1151.062|-72.602|-82.683||
russ2000_0558|NSIT|20090115|0.0695|0.7735||5.18|2029491||-72.0056|327.2974|||||||||||||||
russ2000_0558|NSIT|20090215|0.053|0.5812||2.63|1695207||-94.3431|249.8036|||||||||||||||
russ2000_0558|NSIT|20090315|0.0232|0.256||3.06|1650357||-215.4167|109.403|||||||||||951.16|1.726|-6.797||
russ2000_0558|NSIT|20090415|0.037|0.416||5.72|1531877||-147.3404|173.6773|||||||||||||||
russ2000_0558|NSIT|20090515|0.0593|0.6716||7.55|1576162||-91.7978|287.4557|||||||||||||||
russ2000_0558|NSIT|20090615|0.0838|0.9481||9.66|1419942||-65.0235|390.1512|||||||||||1037.162|31.501|15.694||
russ2000_0558|NSIT|20090715|0.0899|0.8962||10.32|1744330||-17.2781|420.3701|||||||||||||||
russ2000_0558|NSIT|20090815|0.1148|1.12||11.47|1300524||-13.531|496.2506|||||||||||||||
russ2000_0558|NSIT|20090915|0.126|1.229||12.21|1242704||-12.3311|505.8821|||||||||||969.935|21.401|7.272||
russ2000_0558|NSIT|20091015|0.1363|1.2368||10.52|1234633||-11.9145|615.7901|||||||||||||||
russ2000_0558|NSIT|20091115|0.1188|1.0783||10.15|1096228||-13.6664|494.2267|||||||||||||||
russ2000_0558|NSIT|20091215|0.1201|1.0895||11.42|1469977||-13.5261|474.0354|||||||||||1178.648|39.067|17.405||
russ2000_0558|NSIT|20100115|0.1334|1.1726||11.5|1659236||6.119|539.983|16.0959||||||||||||||
russ2000_0558|NSIT|20100215|0.1384|1.2158||12.79|2208841||5.9014|539.983|16.0959||||||||||||||
russ2000_0558|NSIT|20100315|0.1603|1.409||14.36|1666266||5.0942|608.6865|18.137||||||||||1034.621|26.578|9.165||
russ2000_0558|NSIT|20100415|0.1681|1.4994||15.03|1902369||7.0773|737.2409|14.7685||||||||||||||
russ2000_0558|NSIT|20100515|0.1654|1.475||14.54|1692524||7.1952|719.2812|14.4074||||||||||||||
russ2000_0558|NSIT|20100615|0.159|1.418||13.16|1638289||7.4844|618.0456|12.3796||||||||||1266.913|53.306|26.914||
russ2000_0558|NSIT|20100715|0.1462|1.3173||14.57|1704163||9.4556|572.298|9.3712||||||||||||||
russ2000_0558|NSIT|20100815|0.1558|1.4041||13.09|1499582||8.871|668.5379|10.947||||||||||||||
russ2000_0558|NSIT|20100915|0.1494|1.3465||15.6875|1720255||9.2502|698.6106|11.4394||||||||||1169.197|34.014|14.432||
russ2000_0558|NSIT|20101015|0.1643|1.4551||15.12|1261631||8.9908|738.9479|10.8639||||||||||||||
russ2000_0558|NSIT|20101115|0.1549|1.3724||12.61|1151862||9.5331|620.9971|9.1293||||||||||||||
russ2000_0558|NSIT|20101215|0.1377|1.2202|0.0666|13.16|1160375||10.7221|622.848|9.1565||||||||||1339.199|46.966|24.974||
russ2000_0558|NSIT|20110115|0.1336|1.1671|0.0759|13.92|986437||11.799|630.02|8.3951||||||||||||||
russ2000_0558|NSIT|20110215|0.1445|1.2623|0.0744|18.29|1089349||10.9091|678.6613|9.0432||||||||||||||
russ2000_0558|NSIT|20110315|0.1744|1.5244|0.0877|17.03|1190724||9.0402|832.6058|11.0864||||||||||1219.896|32.903|13.067||
russ2000_0558|NSIT|20110415|0.1618|1.4191|0.1793|17.16|995014||9.8722|812.7888|10.2353||||||||||||||
russ2000_0558|NSIT|20110515|0.154|1.3508|0.1763|16.77|1140391||10.3722|828.2605|10.4294||||||||||||||
russ2000_0558|NSIT|20110615|0.15|1.3154|0.1595|17.71|1357629||10.6516|740.9031|9.3294||||||||||1468.96|64.598|35.348||
russ2000_0558|NSIT|20110715|0.1649|1.4135|0.239|16.83|1386419||10.2578|854.3973|9.9572||||||||||||||
russ2000_0558|NSIT|20110815|0.1447|1.2239|0.2028|18.82|1338387||11.6948|715.6815|8.4492||||||||||||||
russ2000_0558|NSIT|20110915|0.1602|1.3547|0.2166|15.14|1806863||10.565|764.6015|9.0267||||||||||1238.019|37.275|17.166||
russ2000_0558|NSIT|20111015|0.1357|1.1947|0.251|16.9|1657779||12.6715|683.1338|8.0258||||||||||||||
russ2000_0558|NSIT|20111115|0.1424|1.254|0.2858|14.64|1407899||12.0722|777.9233|9.1392||||||||||||||
russ2000_0558|NSIT|20111215|0.1337|1.1776|0.2571|15.29|1294182||12.8562|699.8238|8.2216||||||||||1360.353|52.979|34.654||
russ2000_0558|NSIT|20120115|0.1509|1.276|0.2073|18.46|1152096||12.6298|701.3864|7.2922||||||||||||||
russ2000_0558|NSIT|20120215|0.1663|1.4055|0.2854|20.9|1007588||11.466|965.7788|10.0411||||||||||||||
russ2000_0558|NSIT|20120315|0.178|1.5059|0.2789|21.93|938623||10.709|944.4962|9.8128||||||||||1244.182|38.743|17.392||
russ2000_0558|NSIT|20120415|0.193|1.6112|0.2492|20.31|976356||10.1905|898.3738|8.7957||||||||||||||
russ2000_0558|NSIT|20120515|0.1703|1.422|0.2058|14.89|1157219||11.5462|741.834|7.263||||||||||||||
russ2000_0558|NSIT|20120615|0.1246|1.0401|0.1831|16.83|1455777||15.9833|659.9014|6.2565||||||||||1529.175|65.992|35.25||
russ2000_0558|NSIT|20120715|0.1416|1.1558|0.303|16.76|1496732||14.1947|792.1168|7.0449||||||||||||||
russ2000_0558|NSIT|20120815|0.1516|1.2375|0.3086|17.96|1189685||12.7382|806.7947|7.8504||||||||||||||
russ2000_0558|NSIT|20120915|0.1531|1.2498|0.3241|17.47|1183113||12.1432|847.2456|8.235||||||||||1181.409|40.543|19.354||
russ2000_0558|NSIT|20121015|0.1498|1.1648|0.3036|16.17|917428||13.9196|749.8606|7.1841||||||||||||||
russ2000_0558|NSIT|20121115|0.1279|0.9942|0.2993|16.94|894335||14.9192|739.1807|6.7028||||||||||||||
russ2000_0558|NSIT|20121215|0.1487|1.1563|0.3014|17.37|897993||13.6338|744.5274|7.3347||||||||||1346.675|46.668|20.767||
russ2000_0558|NSIT|20130115|0.162|1.2114||19.6|686091||10.6099|830.3403|9.4251||||||||||||||
russ2000_0558|NSIT|20130215|0.1663|1.2431||19.22|604667||10.4177|903.4744|9.599||||||||||||||
russ2000_0558|NSIT|20130315|0.168|1.2572||20.62|725338||10.0976|922.8409|9.9034||||||||||1181.622|24.648|9.076||
russ2000_0558|NSIT|20130415|0.1736|1.2916||18.12|844934||9.33|912.6959|10.7181||||||||||||||
russ2000_0558|NSIT|20130515|0.1517|1.102||19.25|880723||10.8046|777.7078|9.2553||||||||||||||
russ2000_0558|NSIT|20130615|0.1626|1.181||17.74|849908||9.9366|839.9418|10.0638||||||||||1416.547|55.895|26.513||
russ2000_0558|NSIT|20130715|0.1685|1.2113||21.451|705487||8.5372|785.2401|11.7135||||||||||||||
russ2000_0558|NSIT|20130815|0.1914|1.3761||19.11|452883||8.1818|891.5098|12.2222||||||||||||||
russ2000_0558|NSIT|20130915|0.1661|1.1945||18.91|571378||9.0524|829.2819|11.0468||||||||||1151.02|36.23|15.025||
russ2000_0558|NSIT|20131015|0.1635|1.1402||21.07|496203||8.6107|779.8475|11.6135||||||||||||||
russ2000_0558|NSIT|20131115|0.1902|1.3266||24.07|433500||7.9011|916.622|12.6564||||||||||||||
russ2000_0558|NSIT|20131215|0.2051|1.4306||22.71|483461||6.951|1036.4391|14.3865||||||||||1395.158|45.632|20.407||
russ2000_0558|NSIT|20140115|0.1877|1.3077||21.1|410386||7.3399|935.0118|13.6242||||||||||||||
russ2000_0558|NSIT|20140215|0.1691|1.1776||22.98|553749||8.0527|979.5561|12.4182||||||||||||||
russ2000_0558|NSIT|20140315|0.2105|1.4487||25.11|570581||6.6053|1024.064|15.1394||||||||||1214.53|30.509|11.55||
russ2000_0558|NSIT|20140415|0.212|1.5095||26.12|735487||6.811|1095.1606|14.6821||||||||||||||
russ2000_0558|NSIT|20140515|0.2143|1.5222||27.18|789291||6.0174|1122.4212|16.6185||||||||||||||
russ2000_0558|NSIT|20140615|0.2286|1.6237||30.74|801207||6.3093|1176.864|15.8497||||||||||1417.897|56.663|27.249||
russ2000_0558|NSIT|20140715|0.2265|1.5588|5.0704|26.27|676699||6.2811|1290.1138|15.9209||||||||||||||
russ2000_0558|NSIT|20140815|0.2154|1.4828|4.2686|26.24|737055||6.5169|1086.12|15.3446||||||||||||||
russ2000_0558|NSIT|20140915|0.2132|1.4677|4.1848|22.63|705789||6.8765|1064.8155|14.5424||||||||||1237.668|37.867|17.402||
russ2000_0558|NSIT|20141015|0.1832|1.2869|0.9787|22.75|819836||7.7474|950.5968|12.9076||||||||||||||
russ2000_0558|NSIT|20141115|0.1897|1.3326|0.9947|23.43|717270||8.1093|966.1858|12.3315||||||||||||||
russ2000_0558|NSIT|20141215|0.1853|1.3014|0.9846|25.89|668732||7.9276|956.3518|12.6141||||||||||1446.134|45.922|19.483||
russ2000_0558|NSIT|20150115|0.1885|1.3488|1.1823|23.67|501171||7.6159|1005.6824|13.1304||||||||||||||
russ2000_0558|NSIT|20150215|0.1896|1.3565|1.2233|26.3|538920||7.5908|1030.4237|13.1739||||||||||||||
russ2000_0558|NSIT|20150315|0.2093|1.4833|1.2861|28.52|609973||6.7772|1083.2965|14.7554||||||||||1219.679|29.046|10.951||
russ2000_0558|NSIT|20150415|0.2222|1.6591|2.7188|28.62|507186||6.3278|1117.9012|15.8033||||||||||||||
russ2000_0558|NSIT|20150515|0.2246|1.6728|2.5487|29.33|663714||6.2586|1045.0424|15.9781||||||||||||||
russ2000_0558|NSIT|20150615|0.2332|1.7369|2.9807|29.91|1063255||6.0277|1222.1879|16.5902||||||||||1424.031|52.389|25.499||
russ2000_0558|NSIT|20150715|0.2149|1.5981|3.9399|26.99|701873||6.4516|1068.9036|15.5||||||||||||||
russ2000_0558|NSIT|20150815|0.2039|1.5084|3.7118|25.31|741661||6.7997|1001.7982|14.7065||||||||||||||
russ2000_0558|NSIT|20150915|0.1888|1.3964|3.3833|25.85|968940||7.3453|913.1533|13.6141||||||||||1342.195|43.532|20.825||
russ2000_0558|NSIT|20151015|0.1889|1.4515|1.8048|25.4|908862||7.5601|1008.5587|13.2273||||||||||||||
russ2000_0558|NSIT|20151115|0.1867|1.4349|1.7643|26.78|673839||7.6477|985.9399|13.0758||||||||||||||
russ2000_0558|NSIT|20151215|0.1982|1.5236|1.7484|25.12|655099||7.2026|977.0375|13.8838||||||||||1387.185|39.39|18.576||
russ2000_0558|NSIT|20160115|0.1651|1.2537|1.395|23.63|599225||8.6319|900.1916|11.585||||||||||||||
russ2000_0558|NSIT|20160215|0.1633|1.2408|1.3386|26.1|654016||8.7222|863.8277|11.465||||||||||||||
russ2000_0558|NSIT|20160315|0.197|1.497|1.5761|28.64|594235||7.2307|1017.2838|13.83||||||||||1168.982|23.179|6.888||
russ2000_0558|NSIT|20160415|0.1955|1.4819|3.3295|24.71|570615||6.9053|1023.9296|14.4817||||||||||||||
russ2000_0558|NSIT|20160515|0.1657|1.2515|2.8528|27.14|532599||8.1485|874.3131|12.2723||||||||||||||
russ2000_0558|NSIT|20160615|0.1923|1.4528|3.3474|26|656206||7.0195|1025.9048|14.2461||||||||||1456.234|68.414|35.067||
russ2000_0558|NSIT|20160715|0.1846|1.3868|0.5885|26.6|533773||8.28|900.0256|12.0773||||||||||||||
russ2000_0558|NSIT|20160815|0.2156|1.6174|0.6133|30.6|329798||7.0876|936.4423|14.1091||||||||||||||
russ2000_0558|NSIT|20160915|0.2146|1.6096|0.6798|32.55|362277||7.122|1037.8902|14.0409||||||||||1392.716|45.429|21.635||
russ2000_0558|NSIT|20161015|0.2182|1.6146|1.1029|28.79|299319||6.9913|1150.8739|14.3036||||||||||||||
russ2000_0558|NSIT|20161115|0.1957|1.4483|0.9801|35.02|472386||7.794|1022.825|12.8304||||||||||||||
russ2000_0558|NSIT|20161215|0.2694|1.9936|1.2202|40.44|485278||5.6623|1273.2982|17.6607||||||||||1467.583|49.194|21.1||
russ2000_0558|NSIT|20170115|0.2699|2.0208|1.0581|37.13|318961||5.7347|1443.4891|17.4378||||||||||||||
russ2000_0558|NSIT|20170215|0.2484|1.8596|1.1853|42.36|219242||6.2316|1617.0514|16.0472||||||||||||||
russ2000_0558|NSIT|20170315|0.2852|2.1357|1.1115|41.09|211780||5.4262|1516.274|18.4292||||||||||1477.543|33.742|13.848||
russ2000_0558|NSIT|20170415|0.2573|2.0111|0.5076|42.1|233665||6.1318|1490.4175|16.3083|3.3333|2|40|||||||||||
russ2000_0558|NSIT|20170515|0.2611|2.0408|0.5578|41.54|195261||6.0425|1637.7258|16.5494|3.3333|2|40|||||||||||
russ2000_0558|NSIT|20170615|0.2664|2.0818|0.5143|39.99|329630||5.9237|1510.0969|16.8814|3|2|45|||||||1684.032|79.066|40.255||
russ2000_0558|NSIT|20170715|0.2398|1.8249|0.6884|40.52|234034||6.685|1440.1048|14.959||||||||||||||
russ2000_0558|NSIT|20170815|0.2617|1.9915|0.6921|40.08|244994||6.1271|1448.2675|16.3209|3|2|45|||||||||||
russ2000_0558|NSIT|20170915|0.2373|1.8062|0.6923|45.92|264236||6.7557|1448.6254|14.8022|2.3333|2|49.75|||||||1757.973|51.903|22.412||
russ2000_0558|NSIT|20171015|0.2625|2.0088|0.8037|45.05|476649||5.819|1594.8915|17.1852||||||||||||||
russ2000_0558|NSIT|20171115|0.2088|1.5984|0.7395|39|736663||7.3131|1467.4802|13.6741|2.3333|2|50.5|||||||||||
russ2000_0558|NSIT|20171215|0.2095|1.6031|0.6772|38.29|648408||7.2914|1343.9971|13.7148||||||||||1784.075|54.951|14.168||
russ2000_0558|NSIT|20180115|0.2019|1.5883|2.0849|37.12|511592||6.6863|1362.5769|14.956||||||||||||||
russ2000_0558|NSIT|20180215|0.1867|1.4685|1.9287|34.93|473768||7.2317|1260.4642|13.828|2.3333|2|50.5|7076.1757||4.2733|||283.2513|||||
russ2000_0558|NSIT|20180315|0.194|1.5257|1.9254|34.93|477977||6.9618|1258.5709|14.364||||||||||1742.494|59.579|33.003||
russ2000_0558|NSIT|20180415|0.1757|1.3755|0.5751|35.45|593496||8.9672|1234.6051|11.1518|2.3333|2|49|||||||||||
russ2000_0558|NSIT|20180515|0.1842|1.4261|0.7795|46.9|440625||8.5497|1654.1618|11.6964|2.3333|2|51.5|7400.1633||4.6467|||291.8093|||||
russ2000_0558|NSIT|20180615|0.2571|1.9903|0.8326|48.93|659944||6.1262|1766.8489|16.3234|2.3333|||7400.1633||4.6467||||1840.87|83.44|51.479||
russ2000_0558|NSIT|20180715|0.2518|1.9418|0.5833|50.27|500273||6.7687|1763.3761|14.7738|2.3333|2|54|7464.3967||4.7033|||294.5427|||||
russ2000_0558|NSIT|20180815|0.2686|2.0725|0.5733|55.14|791644||6.3432|1733.6123|15.7649|2.3333|2|55.5|7534.7467||4.8033|||296.766|||||
russ2000_0558|NSIT|20180915|0.2781|2.1452|0.6345|54.09|966571||6.128|1918.3938|16.3185||||||||||1747.726|58.837|32.154||
russ2000_0558|NSIT|20181015|0.2554|1.8944|0.3803|51.69|973312||7.2052|1686.0754|13.8788||||||||||||||
russ2000_0558|NSIT|20181115|0.2288|1.698|0.3645|44.58|944071||8.0434|1616.8099|12.4325|2.3333|2|55.5|7590.3613||4.6633|||291.9857|||||
russ2000_0558|NSIT|20181215|0.2142|1.5892|0.3402|40.75|856677||8.5938|1509.3064|11.6364||||||||||1749.046|69.241|47.041||
russ2000_0558|NSIT|20190115|0.2159|1.5264|0.1102|45.92|1039888||10.716|1459.0198|9.3319||||||||||||||
russ2000_0558|NSIT|20190215|0.2377|1.6803|0.1232|55.82|937430||9.7347|1630.3979|10.2725|2.3333|2|53.5|7526|7374.279|4.95|4.55|287.137|312.355|||||
russ2000_0558|NSIT|20190315|0.2834|2.0046|0.1513|55.06|1123131||8.1644|2004.1274|12.2484|2.3333|||7543.974|7356.5723|4.9667|4.78|299.1363||1685.466|64.856|39.327||
russ2000_0558|NSIT|20190415|0.2854|1.9417|0.2213|56.58|1178885||8.4889|2099.9212|11.7801|2.3333|||7537.6177|7350.6853|4.99|4.8033|300.264|310.9653|||||
russ2000_0558|NSIT|20190515|0.2985|2.0313|0.2093|51.48|1168586||8.1146|1986.2381|12.3235|2.3333|2|61|7490.0043|7234.2|5.0767|4.8233|299.1107|315.092|||||
russ2000_0558|NSIT|20190615|0.2801|1.9059|0.2|58.2|1258086||8.6487|1898.2629|11.5624|2.3333|2|64|7444.1797|7215.0077|5.12||||1836.021|80.53|49.998||
russ2000_0558|NSIT|20190715|0.2925|1.8875|0.3243|55.02|1299616||8.2002|2112.5102|12.1949||||||||||||||
russ2000_0558|NSIT|20190815|0.2656|1.7142|0.2932|48.06|1846248||9.0311|1910.7|11.0728|2.3333|2|64|7441.013|7229.6743|5.1567|4.8633|296.484|316.324|||||
russ2000_0558|NSIT|20190915|0.2447|1.5792|0.2876|55.69|2116813||9.8027|1874.1966|10.2013|2.25|1|68|9159.8144|7754.8746|5.7634|5.157|298.5305|357.4401|1912.547|56.43|27.132||
russ2000_0558|NSIT|20191015|0.2815|1.7945|0.4932|61.38|2225158||8.0884|1978.6386|12.3634|2.25|3|69|9298.8197|7820.1458|5.8145|4.9804|302.0872|371.0011|||||
russ2000_0558|NSIT|20191115|0.3168|2.0198|0.556|65.59|2292629||7.187|2230.9997|13.9141|2.25|3|69|9371.2009|7756.7495|5.96|5.457|314.3446|393.5793|||||
russ2000_0558|NSIT|20191215|0.333|2.1231|0.5798|70.29|2422663||6.8373|2326.5434|14.6256|2.25|||9361.078|7800.745|6.29|5.455|324.176|400.2435|2297.156|85.578|42.95||
russ2000_0558|NSIT|20200115|0.3377|2.2067||65.87|2656578||6.1011|2517.0729|16.3905|2.25|3|71.6667||9361.853||6.29|400.2435||||||
russ2000_0558|NSIT|20200215|0.308|2.0128||55.09|2862645||6.6888|2085.8952|14.9503|2.25|3|71.3333|9631.7891|9414.9233|7.4475|6.5941|396.3235|439.3625|||||
russ2000_0558|NSIT|20200315|0.2587|1.6907||42.13|3674357||7.9633|1448.313|12.5576|2.25|3|63.3333|9523.1161|9161.7245|7.32|6.0481|366.142|430.2228|2144.051|71.823|33.961||
russ2000_0558|NSIT|20200415|0.178|1.2389||54.29|3657850||10.5483|1667.2809|9.4802|2.25|3|65.3333|9413.4611|9060.082|7.145|5.8981|358.6395|421.2078|||||
russ2000_0558|NSIT|20200515|0.1998|1.3904||51.26|3511077||9.3996|1767.2513|10.6387|2.25|3|64|9084.4218|8783.8749|7.0224|5.4467|336.3599|413.5008|||||
russ2000_0558|NSIT|20200615|0.2093|1.4571||49.2|3331013||8.9693|1902.5466|11.1492|2.25|3|61.1667|8535.7327|8261.351|5.9893||293.383|367.1096|1968.735|90.316|46.385||
russ2000_0558|NSIT|20200715|0.1901|1.29||49.84|3089955||9.5249|1616.3763|10.4988|2|4|61.625|8579.1519|8267.295|6.0475|4.6719|285.6955|354.6796|||||
russ2000_0558|NSIT|20200815|0.2319|1.5735||59.805|2919303||7.8088|1812.49|12.8061|1.6|4|66.125|8566.0874|8273.8024|5.96|5.5567|288.1795|360.9508|||||
russ2000_0558|NSIT|20200915|0.25|1.6961||56.58|2832205||7.2444|2101.4783|13.8038|1.6667|5|66.5|8497.5236|8230.8828|6.2649|5.5803|331.649|371.1376|1936.478|76.933|38.906||
russ2000_0558|NSIT|20201015|0.244|1.5938|20.3091|53.35|2601087||7.9672|2152.0697|12.5514|1.6667|5|67.5|8524.2403|8243.1828|6.3299|5.6203|333.549|374.7976|||||
russ2000_0558|NSIT|20201115|0.2892|1.8898|22.6735|71.48|2377660||6.7206|2403.1464|14.8797|1.6667|5|71.3|8586.982|8213.6111|6.4153|5.798|348.7572|376.2127|||||
russ2000_0558|NSIT|20201215|0.3051|1.9932|24.2431|76.09|2039300||6.372|2569.5099|15.6937|||||8164.0481||5.933|348.7508||2291.315|96.534|53.388||
russ2000_0558|NSIT|20210115|0.3329|2.0482|1.663|76.1|2021401||6.2173|2698.0166|16.0842|1.6667|5|79.4|8806.7521|8515.1754|7.3517|6.4603|377.5813|394.8542|||||
russ2000_0558|NSIT|20210215|0.3586|2.2064|1.7769|83.59|2000052||5.7715|2784.0189|17.3265|1.6667|5|88.7|9107.1285|8689.5508|7.3307|6.6905|392.2758|421.9647|||||
russ2000_0558|NSIT|20210315|0.3753|2.3095|2.0004|95.42|1946620||5.514|3003.0702|18.1355|1.6667|5|101.7|9266.7672|8797.1696|7.5072||||2193.068|80.858|43.168||
russ2000_0558|NSIT|20210415|0.4103|2.4616|1.0125|100.37|2167697||5.2905|3468.424|18.902|1.8|4|104.25|9280.7151|8803.8735|7.4947|6.7865|397.2758|428.7897|||||
russ2000_0558|NSIT|20210515|0.4381|2.6285|0.9927|104.48|2406426||4.9548|3443.9839|20.1824|1.8|4|107.25|9388.0276|8895.506|7.502|6.735|389.4825|427.195|||||
russ2000_0558|NSIT|20210615|0.4439|2.6634|1.076|100.01|3003510||4.8897|3710.8348|20.451|1.8|4|110.75|9388.0512|8895.6302|7.5015|6.736|385.4942|423.6599|2229.501|102.399|58.561||
russ2000_0558|NSIT|20210715|0.4053|2.4091|0.7072|100.38|2952291||5.5303|3438.5046|18.0821|1.75|3|112.3333|9401.3345|8888.4325|7.56|6.75|392.2433|432.8267|||||
russ2000_0558|NSIT|20210815|0.4039|2.4014|0.6813|102.89|2912585||5.5498|3494.294|18.0187|1.75|3|114|9391.7558|8881.29|7.625|6.8233|389.21|431.55|||||
russ2000_0558|NSIT|20210915|0.4251|2.5277|0.6742|90.08|3047497||5.2725|3232.8754|18.9664||||||||||2447.521|98.393|55.483||
russ2000_0558|NSIT|20211015|0.3713|2.2422|0.6096|94.7|2489256||6.1956|3203.4895|16.1404||||||||||||||
russ2000_0558|NSIT|20211115|0.3886|2.347|0.6704|98.62|2554807||5.9192|3675.9167|16.8943|1.75|3|118|9660.467|9335.1|7.8067|6.96|404.555|432.9033|||||
russ2000_0558|NSIT|20211215|0.4003|2.4173|0.6631|106.6|2579797||5.747|3574.7479|17.4003|||||9316.9425||7.06|393.77||2566.023|106.844|62.133||
russ2000_0558|NSIT|20220115|0.4054|2.3989|0.7723|110.05|2641754||5.7429|3839.1823|17.4128|1.75|3|120.3333|||||436.07|||||94.15|
russ2000_0558|NSIT|20220215|0.3742|2.2142|0.7277|99.84|||6.2219|3282.7538|16.0721|1.75|3|120.3333|10429.783|9900.5577|8.86|7.7625|433.4933|472.095|||||