russ2000_1712|NRIM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1712|NRIM|1|Northrim BanCorp Inc PS Ratio|Northrim BanCorp Inc Price to Book Value|Northrim BanCorp Inc PEG Ratio|Northrim BanCorp Inc Price (USD)|Northrim BanCorp Inc Short Interest|Northrim BanCorp Inc Dividend Yield|Northrim BanCorp Inc Earnings Yield|Northrim BanCorp Inc Market Cap (USD)|Northrim BanCorp Inc PE Ratio|Northrim BanCorp Inc Consensus Recommendation|Northrim BanCorp Inc Price Target Num Estimates|Northrim BanCorp Inc Price Target (USD)|Northrim BanCorp Inc Revenue Estimates for Next Fiscal Year (USD)|Northrim BanCorp Inc Revenue Estimates for Current Fiscal Year (USD)|Northrim BanCorp Inc EPS Estimates for Next Fiscal Year (USD)|Northrim BanCorp Inc EPS Estimates for Current Fiscal Year (USD)|Northrim BanCorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Northrim BanCorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Northrim BanCorp Inc Revenue (Quarterly) (USD)|Northrim BanCorp Inc EBITDA (Quarterly) (USD)|Northrim BanCorp Inc Net Income (Quarterly) (USD)||
russ2000_1712|NRIM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1712|NRIM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1712|NRIM|5|14.1115384615|14.1695979899|14.052917232|30.2063492063|20.7996323529|14.0655737705|13.9682741117|14.2191780822|14.1038107753|45.325|47.7105263158|47.7105263158|34.5||58.1176470588|56.4615384615|||91.325203252||91.3228346457||
russ2000_1712|NRIM|6|780|796|737|378|544|671|788|803|761|40|38|38|2||17|13|||123||127||
russ2000_1712|NRIM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1712|NRIM|19900315|||||||||||||||||||||-0.2||
russ2000_1712|NRIM|19900615|||||||||||||||||||||-0.2||
russ2000_1712|NRIM|19900915|||||||||||||||||||||-0.2||
russ2000_1712|NRIM|19901115||||6.2001||||13.983||||||||||||||6.2001|
russ2000_1712|NRIM|19901215||||6.2001||||13.983|||||||||||||-0.1||
russ2000_1712|NRIM|19910115||||5.8||||13.9905|||||||||||||||
russ2000_1712|NRIM|19910215||||5|2970|||12.1851|||||||||||||||
russ2000_1712|NRIM|19910315||||6|1954|||11.734|||||||||||0.2||-0.5||
russ2000_1712|NRIM|19910415||1.9611||6.2001|5283|||13.5318|||||||||||||||
russ2000_1712|NRIM|19910515||1.9611||6|4733|||13.5318|||||||||||||||
russ2000_1712|NRIM|19910615||1.9611||6|1076|||13.5318|||||||||||0.3||-0.4||
russ2000_1712|NRIM|19910715||2.1512||6.4|670|||13.983|||||||||||||||
russ2000_1712|NRIM|19910815||2.2206||6.4|1891|||14.4339|||||||||||||||
russ2000_1712|NRIM|19910915||2.2206||6.5999|203|||14.4339|||||||||||0.6||-0.3||
russ2000_1712|NRIM|19911015||2.4008||6.4|9141|||14.8848|||||||||||||||
russ2000_1712|NRIM|19911115||2.3281||6.4|1799|||14.4339|||||||||||||||
russ2000_1712|NRIM|19911215|7.218|2.3281||6.4|609||-3.2316|14.4339|||||||||||0.9||||
russ2000_1712|NRIM|19920115|7.6691|2.4749||6.4|||-3.0415|15.3442|||||||||||||||
russ2000_1712|NRIM|19920215|6.3157|2.1109||5.6|50||-3.6932|13.0877|||||||||||||||
russ2000_1712|NRIM|19920315|6.3157|2.0381||5.6|50||-3.6932|12.6364|||||||||||1||||
russ2000_1712|NRIM|19920415|4.5119|2.0381||5.4|||-2.2449|12.6364|||||||||||||||
russ2000_1712|NRIM|19920515|4.3507|1.9653||5.2001|609||-2.328|12.1851|||||||||||||||
russ2000_1712|NRIM|19920615|4.1896|1.8926||5|300||-2.4175|11.734|||||||||||1.3||0.1||
russ2000_1712|NRIM|19920715|2.9687|1.7909||5.6|300||-0.6488|11.2825|||||||||||||||
russ2000_1712|NRIM|19920815|2.9687|1.7909||4.8|678||-0.6488|10.8312|||||||||||||||
russ2000_1712|NRIM|19920915|2.9093|1.755||5|||-0.6621|11.0565|77.0594||||||||||1.4||0.1||
russ2000_1712|NRIM|19921015|2.7968|1.7062||4.8|688||1.2977|13.6495|77.0594||||||||||||||
russ2000_1712|NRIM|19921115|2.7968|1.7062||5.2001|503||1.2977|14.1957|78.5994||||||||||||||
russ2000_1712|NRIM|19921215|2.685|1.6379||4.6001|203||1.3518|13.3761|75.5158||||||||||1.5||0.2|4.8|
russ2000_1712|NRIM|19930115|2.4867|1.6177||5.2001|203||2.0277|13.1035|49.3178||||||||||||||
russ2000_1712|NRIM|19930215|2.9012|1.8873||5.8|406||1.738|13.6495|51.3727||||||||||||||
russ2000_1712|NRIM|19930315|3.4192|2.2243||7|406||1.4747|19.1093|71.9217||||||||||1.5||0.2||
russ2000_1712|NRIM|19930415|3.7497|2.4997||7.6999|698||1.6541|20.7472|60.4542||||||||||||||
russ2000_1712|NRIM|19930515|3.8485|2.5655||7.8002|3845||1.6117|21.2937|62.0464||||||||||||||
russ2000_1712|NRIM|19930615|4.0458|2.697||8.2001|1115||1.5331|22.3854|65.2275||||||||||1.8||0.3||
russ2000_1712|NRIM|19930715|4.1596|2.7934||9.6|554||1.7512|24.0231|57.105||||||||||||||
russ2000_1712|NRIM|19930815|4.3487|2.9204||8.5999|262||1.675|25.1153|59.7012||||||||||||||
russ2000_1712|NRIM|19930915|4.065|2.7299||9.0999|5466||1.7919|23.4769|55.8067||||||||||1.9||0.4||
russ2000_1712|NRIM|19931015|4.0782|3.0332|0.221|8.7502|9556||2.0682|27.299|48.351||||||||||||||
russ2000_1712|NRIM|19931115|3.6704|2.7299|0.1989|8.7502|146329||2.298|24.5691|43.5159||||||||||||||
russ2000_1712|NRIM|19931215|3.5175|2.6162|0.1906|8.6251|789||2.3979|23.5457|41.7032||||||||||2||0.4||
russ2000_1712|NRIM|19940115|3.6426|2.1969|0.167|8.2497|455||3.196|33.2446|31.2887||||||||||||||
russ2000_1712|NRIM|19940215|3.3303|2.0676|0.1527|7|1566||3.4958|30.3944|28.6062||||||||||||||
russ2000_1712|NRIM|19940315|2.966|1.9384|0.136|7|1280||3.9251|27.0696|25.477||||||||||2||0.3||
russ2000_1712|NRIM|19940415|2.9678|1.9124|0.1851|7.5|2679||4.14|26.5951|24.1548||||||||||||||
russ2000_1712|NRIM|19940515|3.1798|1.7849|0.1983|7.5|1623||3.864|28.4948|25.8801||||||||||||||
russ2000_1712|NRIM|19940615|2.9678|1.8168|0.1851|7.5|||4.14|26.5951|24.1548||||||||||2.3||0.3||
russ2000_1712|NRIM|19940715|3.1767|1.8435|0.2955|7.6249|2044||3.9019|28.0206|25.6288||||||||||||||
russ2000_1712|NRIM|19940815|3.0151|1.7497|0.2804|7.2499|173||4.111|26.5951|24.325||||||||||||||
russ2000_1712|NRIM|19940915|3.1227|1.8747|0.2904|7.1249|1647||3.9693|27.5445|25.1934||||||||||2.5||0.4||
russ2000_1712|NRIM|19941015|3.0222|1.7158|0.9922|6.8749|310||3.7489|26.5951|26.6744||||||||||||||
russ2000_1712|NRIM|19941115|2.6985|1.6852|0.8859|6|27||4.1986|23.7464|23.8172||||||||||||||
russ2000_1712|NRIM|19941215|2.9142|1.6242|0.9567|6.3755|4469||3.8878|25.645|25.7215||||||||||2.6||0.5||
russ2000_1712|NRIM|19950115|2.6269|1.5833|6.9296|6.1868|35||4.4427|24.6929|22.509||||||||||||||
russ2000_1712|NRIM|19950215|2.6782|1.5833|7.0648|7.002|11080||4.3577|25.1745|22.948||||||||||||||
russ2000_1712|NRIM|19950315|2.5769|1.5234|6.7976|6.8752|1539||4.529|24.2225|22.0801||||||||||2.7||0.4||
russ2000_1712|NRIM|19950415|2.5553|1.5164|16.8899|6.4285|6531||4.2735|24.8691|23.4||||||||||||||
russ2000_1712|NRIM|19950515|2.5087|1.4888|16.5822|7.8745|9008||4.3528|24.4161|22.9738||||||||||||||
russ2000_1712|NRIM|19950615|3.0201|1.7922|19.9621|7.4997|4053||3.6158|29.3928|27.6565||||||||||2.9||0.4||
russ2000_1712|NRIM|19950715|2.753|1.8509|3.7792|8.5007|27||3.9614|29.914|25.2436||||||||||||||
russ2000_1712|NRIM|19950815|2.6642|1.7913|3.6573|7.8745|894||4.0934|32.9099|24.4296||||||||||||||
russ2000_1712|NRIM|19950915|2.8867|1.9408|3.9627|8.2508|1140||3.778|32.4115|26.4692||||||||||||0.5||
russ2000_1712|NRIM|19951015||1.9578|0.9238|9|1193||4.1384|32.696|24.1641||||||||||||||
russ2000_1712|NRIM|19951115||2.1721|1.0249|7.8745|232||3.7301|36.2742|26.8086||||||||||||||
russ2000_1712|NRIM|19951215||2.0495|0.967|8.1258|46||3.9534|34.2258|25.2947||||||||||||0.5||
russ2000_1712|NRIM|19960115||1.7534|2.0045|7.8753|3688||3.9424|32.7894|25.365||||||||||||||
russ2000_1712|NRIM|19960215||1.9657|2.2472|8.624|2087||3.5167|36.7595|28.4361||||||||||||||
russ2000_1712|NRIM|19960315||2.1252|2.4295|10|8119||3.2528|39.741|30.7426||||||||||2.9||0.5||
russ2000_1712|NRIM|19960415||2.1075|1.9387|9.7512|15610|1.3209|3.5431|39.6217|28.224||||||||||||||
russ2000_1712|NRIM|19960515||2.1351|1.9641|9.3754|16624|1.3553|3.4973|40.1403|28.5934||||||||||||||
russ2000_1712|NRIM|19960615||2.0521|1.8877|9.3754|4227|1.4101|3.6389|38.5789|27.4811||||||||||3.1||0.6||
russ2000_1712|NRIM|19960715||1.9967|1.5638|9.1254|2149|1.4674|3.9616|37.5372|25.2422||||||||||||||
russ2000_1712|NRIM|19960815||1.9411|1.5203|8.251|117|1.5093|4.075|36.4932|24.5402||||||||||||||
russ2000_1712|NRIM|19960915||1.9132|1.4984|8.9382|5151|1.5768|4.1343|35.9691|24.1877||||||||||2.9||0.5||
russ2000_1712|NRIM|19961015||1.9619|2.2893|8.624|2426|1.488|4.1252|34.5288|24.2413||||||||||||||
russ2000_1712|NRIM|19961115||1.8238|2.1282|8.4997|104|1.5963|4.4374|32.0996|22.5358||||||||||||||
russ2000_1712|NRIM|19961215||2.0446|2.3859|9.3754|17056|1.5063|3.9582|35.9853|25.2638||||||||||4.5||0.6||
russ2000_1712|NRIM|19970115|2.6449|1.737|1.0993|8.7494|1222|1.4855|4.4736|34.7407|22.3533||||||||||||||
russ2000_1712|NRIM|19970215|2.6829|1.762|1.1151|9|2052|1.463|4.4102|35.2402|22.6747||||||||||||||
russ2000_1712|NRIM|19970315|2.7205|1.7867|1.1307|8.7494|1688|1.5466|4.3492|35.7345|22.9927||||||||||3.6||0.5||
russ2000_1712|NRIM|19970415|2.4177|1.6134|0.8499|8.7494|1513|1.5247|4.8495|32.59|20.6206||||||||||||||
russ2000_1712|NRIM|19970515|2.3474|1.5664|0.8251|8.3738|3610|1.6367|4.9948|31.6421|20.0208||||||||||||||
russ2000_1712|NRIM|19970615|2.488|1.6603|0.8746|11|5371|1.589|4.7124|33.5379|21.2204||||||||||||0.6||
russ2000_1712|NRIM|19970715||2.4033|1.0065|11.4987|7279|1.1919|3.9636|48.5476|25.2297||||||||||||||
russ2000_1712|NRIM|19970815||2.4033|1.0065|11|873|1.2475|3.9636|48.5476|25.2297||||||||||||||
russ2000_1712|NRIM|19970915||2.2964|0.9618|10.7499||1.2475|4.1481|46.3881|24.1074||||||||||||0.7||
russ2000_1712|NRIM|19971015||2.2964|0.771|12.1252|10355|1.291|4.408|46.3881|22.6858||||||||||||||
russ2000_1712|NRIM|19971115||2.5902|0.8696|14.2505|6900|1.1354|3.9081|52.3226|25.5881||||||||||||||
russ2000_1712|NRIM|19971215||2.9371|0.986|13.2496|1278|1.0604|3.4466|59.3287|29.0143||||||||||||1.6||
russ2000_1712|NRIM|19980115||2.0971|0.1904|13.7489|724|1.1241|5.7954|48.6516|17.255||||||||||||||
russ2000_1712|NRIM|19980215||2.3109|0.2098|14.25|1589|1.0251|5.2592|53.6121|19.0143||||||||||||||
russ2000_1712|NRIM|19980315||2.3006|0.2089|13.75|960|1.0536|5.2826|53.3741|18.9299||||||||||4.6||0.8||
russ2000_1712|NRIM|19980415||2.3758|0.195|17.5|389|1.0344|5.6152|56.544|17.809||||||||||||||
russ2000_1712|NRIM|19980515||2.876|0.2361|15.8125|414|0.873|4.6386|68.448|21.5582||||||||||||||
russ2000_1712|NRIM|19980615||2.5842|0.2121|16.9375|232|0.9293|5.1623|61.504|19.3712||||||||||4.7||0.9||
russ2000_1712|NRIM|19980715||2.6505|0.2118|15.375|1184|0.8976|5.2238|65.4664|19.1432||||||||||||||
russ2000_1712|NRIM|19980815||2.6911|0.2151|12.125|26|0.884|5.1448|66.4714|19.4371||||||||||||||
russ2000_1712|NRIM|19980915||2.1204|0.1695|14.375|332|1.122|6.5297|52.3731|15.3146||||||||||5.112||1||
russ2000_1712|NRIM|19981015||2.2056|0.1758|14|564|1.0327|6.3566|56.9054|15.7318||||||||||||||
russ2000_1712|NRIM|19981115||2.2642|0.1805|12.25|152|1.0185|6.1922|58.4162|16.1494||||||||||||||
russ2000_1712|NRIM|19981215||2.1861|0.1743|14.5|395|1.0548|6.4133|56.4018|15.5926||||||||||5.103||1||
russ2000_1712|NRIM|19990115|4.0106|2.4692||15|9|0.9528|3.8559|65.6812|25.9342||||||||||||||
russ2000_1712|NRIM|19990215|3.3638|2.071||12.5|73|1.1499|4.5974|55.0875|21.7512||||||||||||||
russ2000_1712|NRIM|19990315|3.202|1.9714||11.75|1|1.208|4.8296|52.4391|20.7055||||||||||5.117||1||
russ2000_1712|NRIM|19990415|2.7899|1.784||12.25|7406|1.2999|5.3739|48.7037|18.6084||||||||||||||
russ2000_1712|NRIM|19990515|2.9112|1.8616||10.8125|6484|1.2616|5.15|50.8212|19.4174||||||||||||||
russ2000_1712|NRIM|19990615|2.6686|1.7065||11|38402|1.3763|5.6182|46.5861|17.7993||||||||||5.757||1.1||
russ2000_1712|NRIM|19990715|2.8543|1.5567||10.625|21774|1.3975|5.4713|72.2303|18.2772||||||||||||||
russ2000_1712|NRIM|19990815|2.7648|1.5079||10.4375|12887|1.4428|5.6483|69.9667|17.7044||||||||||||||
russ2000_1712|NRIM|19990915|2.6672|1.4547||9.5625|13271|1.4955|5.8549|67.4973|17.0796||||||||||7.889||1.425||
russ2000_1712|NRIM|19991015|2.5141|1.2976||10.5|17192|1.6351|6.4211|61.7372|15.5736||||||||||||||
russ2000_1712|NRIM|19991115|2.9331|1.5138||9.75|19550|1.4189|5.5038|72.0267|18.1692||||||||||||||
russ2000_1712|NRIM|19991215|2.5141|1.2976||9.9375|2709|1.6554|6.4211|61.7372|15.5736||||||||||7.646||1.356||
russ2000_1712|NRIM|20000115|2.8654|1.3383|9.2346|9.0313|3085|1.5766|6.178|64.824|16.1866||||||||||||||
russ2000_1712|NRIM|20000215|2.5652|1.1981|8.2672|7.125|8578|1.7826|6.9009|58.033|14.4908||||||||||||||
russ2000_1712|NRIM|20000315|2.1468|1.0027|6.9186|8.25|8965|2.1301|8.246|48.5666|12.1271||||||||||7.4||1.202||
russ2000_1712|NRIM|20000415|2.437|1.0766||7.6875|4835|1.9484|7.3102|53.0706|13.6796||||||||||||||
russ2000_1712|NRIM|20000515|2.3992|1.0599||8.5|7156|2.0043|7.4253|52.2478|13.4675||||||||||||||
russ2000_1712|NRIM|20000615|2.5692|1.135||7.25|6956|1.8716|6.9339|55.9504|14.4219||||||||||7.697||1.397||
russ2000_1712|NRIM|20000715|2.1856|0.9948|4.43|7.375|11027|2.1126|8.0902|50.1908|12.3606||||||||||||||
russ2000_1712|NRIM|20000815|2.2573|1.0274|4.5752|8.6875|12746|2.0455|7.8334|51.8364|12.7659||||||||||||||
russ2000_1712|NRIM|20000915|2.3647|1.0763|4.7931|8.125|9408|1.9526|7.4773|54.3048|13.3738||||||||||7.99||1.513||
russ2000_1712|NRIM|20001015|2.431|1.0966|2.7291|8.5|8984|1.8677|7.3285|57.2062|13.6454||||||||||||||
russ2000_1712|NRIM|20001115|2.4487|1.1045|2.7489|8.875|8929|1.8772|7.2757|57.6207|13.7443||||||||||||||
russ2000_1712|NRIM|20001215|2.6777|1.2078|3.006|10.125|10407|1.7167|6.6535|63.0097|15.0297||||||||||||1.721||
russ2000_1712|NRIM|20010115||1.271|0.4542|11|8894|1.5911|7.6424|69.0153|13.0849||||||||||||||
russ2000_1712|NRIM|20010215||1.364|0.4874|11.6875|11050|1.5007|7.1213|74.0652|14.0424||||||||||||||
russ2000_1712|NRIM|20010315||1.581|0.565|12.25|9025|1.2947|6.1439|85.8483|16.2764||||||||||8.263||1.521||
russ2000_1712|NRIM|20010415||1.3682|0.3579|12.15|9003|1.4593|7.2248|76.1693|13.8412||||||||||||||
russ2000_1712|NRIM|20010515||1.4404|0.3768|13.6|9260|1.3861|6.8624|80.1924|14.5722||||||||||||||
russ2000_1712|NRIM|20010615||1.6932|0.4429|13.91|9244|1.1791|5.8379|94.2648|17.1294||||||||||8.856||1.733||
russ2000_1712|NRIM|20010715||1.6323|0.4269|14.25|9906|1.1954|6.1642|92.9855|16.2227||||||||||||||
russ2000_1712|NRIM|20010815||1.6489|0.4313|14.1|8730|1.1834|6.1023|93.9281|16.3872||||||||||||||
russ2000_1712|NRIM|20010915||1.6772|0.4387|13.9|8861|1.1633|5.9991|95.5441|16.6691||||||||||9.398||1.927||
russ2000_1712|NRIM|20011015||1.4988|0.3493|14|8987|1.2459|6.7836|89.2149|14.7415||||||||||||||
russ2000_1712|NRIM|20011115||1.6696|0.3891|14.5|10447|1.1184|6.0896|99.382|16.4214||||||||||||||
russ2000_1712|NRIM|20011215||1.6741|0.3902|14.28|8984|1.1154|6.0731|99.6514|16.4659||||||||||9.598||1.931||
russ2000_1712|NRIM|20020115|2.8733|1.4399|0.4112|14.1|8747|1.2698|7.8842|87.5316|12.6836||||||||||||||
russ2000_1712|NRIM|20020215|3.1031|1.5551|0.4441|14.75|9505|1.2049|7.3002|94.5341|13.6983||||||||||||||
russ2000_1712|NRIM|20020315|3.2446|1.626|0.4644|14.65|9666|1.1523|6.9819|98.8434|14.3228||||||||||9.017||1.99||
russ2000_1712|NRIM|20020415|3.0454|1.5979|0.3504|15.75|9645|1.1508|7.6375|99.0383|13.0933||||||||||||||
russ2000_1712|NRIM|20020515|3.2007|1.6795|0.3683|15.65|10935|1.1213|7.2667|104.0913|13.7614||||||||||||||
russ2000_1712|NRIM|20020615|2.9915|1.5697|0.3442|14.33|9043|1.1997|7.775|97.2866|12.8618||||||||||9.371||1.985||
russ2000_1712|NRIM|20020715|2.7348|1.4739|0.2851|12.23|9249|1.2357|8.5599|94.7121|11.6824||||||||||||||
russ2000_1712|NRIM|20020815|2.3212|1.251|0.242|11.45|11125|1.4901|10.0848|80.3904|9.9159||||||||||||||
russ2000_1712|NRIM|20020915|2.3017|1.2405|0.24|12.239|14031|1.5027|10.1703|79.7149|9.8326||||||||||10.495||2.227||
russ2000_1712|NRIM|20021015|2.224|1.2516|0.2229|12.48|14270|1.4335|10.4009|83.093|9.6146||||||||||||||
russ2000_1712|NRIM|20021115|2.4038|1.3532|0.2409|14.32|15719|1.3568|9.623|89.8357|10.3918||||||||||||||
russ2000_1712|NRIM|20021215|2.65|1.4918|0.2655|13.5|20810|1.2308|8.7292|99.0343|11.4559||||||||||10.986||2.34||
russ2000_1712|NRIM|20030115|2.3813|1.3395|0.6034|14.04|16697|1.3309|8.9172|91.5827|11.2142||||||||||||||
russ2000_1712|NRIM|20030215|2.446|1.3758|0.6198|13.7|15275|1.2958|8.6816|94.0688|11.5187||||||||||||||
russ2000_1712|NRIM|20030315|2.4267|1.3613|0.6149|14.55|15269|1.306|8.7503|93.0755|11.4282||||||||||10.713||2.544||
russ2000_1712|NRIM|20030415|2.335|1.3522|0.6561|15.1|22440|1.2958|9.3294|92.085|10.7188||||||||||||||
russ2000_1712|NRIM|20030515|2.5435|1.473|0.7147|16.16|22023|1.4572|8.5647|100.3069|11.6758||||||||||||||
russ2000_1712|NRIM|20030615|2.7687|1.6008|0.778|18.13|17551|1.3387|7.8682|109.0122|12.7094||||||||||11.446||2.635||
russ2000_1712|NRIM|20030715|2.8543|1.6948|0.7144|17.52|21084|1.2277|7.8175|118.8736|12.7918||||||||||||||
russ2000_1712|NRIM|20030815|2.9804|1.7697|0.746|18.76|14042|1.3917|7.4866|124.1276|13.3572||||||||||||||
russ2000_1712|NRIM|20030915|3.1082|1.8413|0.778|18.87|12395|1.3345|7.1789|129.1478|13.9297||||||||||11.914||2.719||
russ2000_1712|NRIM|20031015|2.8447|1.7|0.7647|20.95|10459|1.4081|8.0118|123.245|12.4816||||||||||||||
russ2000_1712|NRIM|20031115|3.431|2.0611|0.9223|22.84|14674|1.3487|6.6427|149.4257|15.0541||||||||||||||
russ2000_1712|NRIM|20031215|3.5148|2.1114|0.9448|23|15691|1.3165|6.4844|153.0735|15.4216||||||||||11.283||2.646||
russ2000_1712|NRIM|20040115|3.4655|2.029|0.5528|22.69|7149|1.3269|6.7334|152.7544|14.8513||||||||||||||
russ2000_1712|NRIM|20040215|3.5442|2.0751|0.5654|25|8359|1.4717|6.5839|156.2231|15.1886||||||||||||||
russ2000_1712|NRIM|20040315|3.806|2.2292|0.6071|25.64|5117|1.3705|6.131|167.8285|16.3105||||||||||10.725||2.372||
russ2000_1712|NRIM|20040415|3.8782|2.2237|1.0565|21.68|4231|1.3485|5.9262|171.0807|16.8742||||||||||||||
russ2000_1712|NRIM|20040515|3.0194|1.732|0.8225|20.27|3550|1.732|7.6118|133.2524|13.1376||||||||||||||
russ2000_1712|NRIM|20040615|3.0437|1.7459|0.8291|20.23|395|1.7182|7.551|134.3238|13.2432||||||||||11.234||2.762||
russ2000_1712|NRIM|20040715|3.1942|1.7926|1.7822|20.43|2381|1.6499|7.2944|140.1594|13.7091||||||||||||||
russ2000_1712|NRIM|20040815|3.0597|1.7172|1.7071|21.3|1854|1.7225|7.6152|134.2691|13.1316||||||||||||||
russ2000_1712|NRIM|20040915|3.2324|1.8142|1.8035|21.85|17675|1.6304|7.2082|141.8515|13.8731||||||||||11.084||2.697||
russ2000_1712|NRIM|20041015|3.4716|1.8396|12.1188|22.75|2762|1.5491|6.8078|149.3286|14.689||||||||||||||
russ2000_1712|NRIM|20041115|3.5168|1.8635|12.2768|22.9|4056|1.5292|6.7202|151.275|14.8805||||||||||||||
russ2000_1712|NRIM|20041215|3.6604|1.9396|12.7779|23.59|1443|1.4692|6.4567|157.4494|15.4878||||||||||12.017||2.868||
russ2000_1712|NRIM|20050115|4.052|1.9321||23.8|1905|1.4367|5.8603|161.0521|17.0639||||||||||||||
russ2000_1712|NRIM|20050215|4.0435|1.928||23.91|2700|1.4397|5.8726|160.7164|17.0283||||||||||||||
russ2000_1712|NRIM|20050315|3.9608|1.8886||25|2854|1.4698|5.9953|157.4269|16.6798||||||||||11.331||2.58||
russ2000_1712|NRIM|20050415|4.1424|1.9646||24.5|8221|1.387|5.767|167.1113|17.3399||||||||||||||
russ2000_1712|NRIM|20050515|4.1257|1.9567||22.59|4101|1.4476|5.7903|166.4388|17.2702||||||||||||||
russ2000_1712|NRIM|20050615|3.9124|1.8558||23.48|13888|1.5265|6.1061|157.8569|16.377||||||||||11.74||2.656||
russ2000_1712|NRIM|20050715|3.9594|1.8675||24.67|1922|1.4928|5.8957|160.644|16.9615||||||||||||||
russ2000_1712|NRIM|20050815|4.0452|1.9079||25.1|1040|1.5166|5.7707|164.1246|17.329||||||||||||||
russ2000_1712|NRIM|20050915|4.0848|1.9266||25.04|491|1.5019|5.7147|165.7311|17.4987||||||||||12.631||2.842||
russ2000_1712|NRIM|20051015|4.0674|1.9666||24.7|1400|1.467|5.6175|163.2261|17.8015||||||||||||||
russ2000_1712|NRIM|20051115|3.9454|1.9077||24.05|288|1.5677|5.7911|158.3326|17.2678||||||||||||||
russ2000_1712|NRIM|20051215|3.8299|1.8527||23.45|278|1.6149|5.9658|153.7682|16.7622||||||||||13.039||3.092||
russ2000_1712|NRIM|20060115|3.6083|1.814|2.0423|23.04|2618|1.6096|6.3246|153.2393|15.8113||||||||||||||
russ2000_1712|NRIM|20060215|3.4652|1.7421|1.9613|23.25|1669|1.7352|6.5858|147.1609|15.1841||||||||||||||
russ2000_1712|NRIM|20060315|3.4926|1.7581|1.9768|24|1657|1.7216|6.5341|148.5178|15.3043||||||||||12.727||2.895||
russ2000_1712|NRIM|20060415|3.494|1.7816|1.6077|24.34|1347|1.6664|6.5518|152.9758|15.2629||||||||||||||
russ2000_1712|NRIM|20060515|3.6705|1.8726|1.6889|25|543|1.5862|6.2367|160.795|16.034||||||||||||||
russ2000_1712|NRIM|20060615|3.6632|1.8689|1.6856|25.09|1037|1.5894|6.2491|160.4755|16.0022||||||||||13.476||2.939||
russ2000_1712|NRIM|20060715|3.4792|1.7898|1.087|24.75|823|1.6675|6.5233|158.1748|15.3297||||||||||||||
russ2000_1712|NRIM|20060815|3.624|1.869|1.1322|27.35|3360|1.6008|6.2627|165.1725|15.9677||||||||||||||
russ2000_1712|NRIM|20060915|3.6775|1.8965|1.1489|26.2924|3305|1.5776|6.1717|167.6071|16.203||||||||||14.14||3.451||
russ2000_1712|NRIM|20061015|3.5869|1.8372|0.7394|26.87|11699|1.5603|6.5035|169.4652|15.3763||||||||||||||
russ2000_1712|NRIM|20061115|3.6561|1.8726|0.7536|27.33|2082|1.6023|6.3805|172.7327|15.6728||||||||||||||
russ2000_1712|NRIM|20061215|3.7429|1.9194|0.7715|26.6|4093|1.5651|6.2325|177.0512|16.0448||||||||||-30.122||3.689||
russ2000_1712|NRIM|20070115|17.8395|1.7931|0.5679|28.25|8730|1.6209|7.0946|171.093|14.0953||||||||||||||
russ2000_1712|NRIM|20070215|19.4126|1.9512|0.618|29.18|2733|1.556|6.5197|186.18|15.3382||||||||||||||
russ2000_1712|NRIM|20070315|19.9949|2.0102|0.6365|29.55|4001|1.5107|6.3298|191.8132|15.7984||||||||||13.765||2.729||
russ2000_1712|NRIM|20070415|17.8554|1.9696|0.7865|28.21|5405|1.5209|6.348|190.5585|15.753||||||||||||||
russ2000_1712|NRIM|20070515|16.2607|1.7937|0.7163|26.88|3069|1.8295|6.9706|173.5387|14.346||||||||||||||
russ2000_1712|NRIM|20070615|15.707|1.7326|0.6919|27.31|10702|1.894|7.2163|167.6299|13.8576||||||||||15.057||3.142||
russ2000_1712|NRIM|20070715|14.3562|1.7921|0.6962|29.5|2462|1.7969|7.0624|175.9127|14.1596||||||||||||||
russ2000_1712|NRIM|20070815|14.2101|1.7738|0.6892|25.63|1851|1.9236|7.135|174.1222|14.0154||||||||||||||
russ2000_1712|NRIM|20070915|13.2447|1.6533|0.6423|24.95|262|2.0639|7.6551|162.2924|13.0632||||||||||15.195||3.626||
russ2000_1712|NRIM|20071015|11.4154|1.5121|0.7435|22.73|1994|2.1825|8.3254|151.6272|12.0114||||||||||||||
russ2000_1712|NRIM|20071115|10.935|1.4485|0.7122|18.58|5906|2.4131|8.6911|145.2462|11.506||||||||||||||
russ2000_1712|NRIM|20071215|8.7614|1.1605|0.5706|21.32|3662|3.0117|10.8474|116.3739|9.2188||||||||||15.633||2.161||
russ2000_1712|NRIM|20080115|2.207|1.2602||20.75|5463|2.7355|8.8992|127.7701|11.2369||||||||||||||
russ2000_1712|NRIM|20080215|2.5041|1.4298||21.36|13917|2.5455|7.8434|144.9699|12.7496||||||||||||||
russ2000_1712|NRIM|20080315|2.0894|1.1952||18.18|15377|3.0506|9.3998|121.1866|10.6385||||||||||14.621||2.148||
russ2000_1712|NRIM|20080415|2.0733|1.205||18.7|5266|3.0098|8.868|122.8276|11.2765||||||||||||||
russ2000_1712|NRIM|20080515|2.0424|1.187||18.75|3490|3.197|9.0022|120.9972|11.1084||||||||||||||
russ2000_1712|NRIM|20080615|1.987|1.1548||18.155|5099|3.2861|9.2532|117.7151|10.8071||||||||||14.05||1.439||
russ2000_1712|NRIM|20080715|1.6056|0.9227||15.92|5881|4.2953|9.7987|94.0458|10.2055||||||||||||||
russ2000_1712|NRIM|20080815|1.7176|0.9871||16.57|4831|4.0151|9.1593|100.6101|10.9178||||||||||||||
russ2000_1712|NRIM|20080915|1.8265|1.0496||16.546|5024|3.7758|8.6136|106.985|11.6096||||||||||14.085||1.55||
russ2000_1712|NRIM|20081015|1.6652|0.9224||13.1899|2754|4.23|7.5347|95.5475|13.2719||||||||||||||
russ2000_1712|NRIM|20081115|1.4583|0.8077||12.57|2194|4.9811|8.6038|83.6751|11.6228||||||||||||||
russ2000_1712|NRIM|20081215|1.3702|0.7602||10.29|10794|5.3012|9.1566|78.7475|10.9211||||||||||13.732||0.946||
russ2000_1712|NRIM|20090115|1.228|0.6528||10.05|12937|6.1111|8.7963|68.3111|11.3684||||||||||||||
russ2000_1712|NRIM|20090215|1.1098|0.5899||8.25|1618|6.7623|9.7336|61.733|10.2737||||||||||||||
russ2000_1712|NRIM|20090315|0.78|0.4151||9.865|2601|8.8921|13.8484|43.4389|7.2211||||||||||13.983||1.955||
russ2000_1712|NRIM|20090415|1.1117|0.5763||11.57|4344|6.3147|9.5238|61.1691|10.5||||||||||||||
russ2000_1712|NRIM|20090515|1.4086|0.7303||15.12|11405|4.9837|7.5163|77.5061|13.3043||||||||||||||
russ2000_1712|NRIM|20090615|1.7378|0.9009||13.92|13917|4.0397|6.0927|95.6162|16.413||||||||||15.344||1.877||
russ2000_1712|NRIM|20090715|1.5471|0.8068||14.7|259318|3.9273|7.2|87.1489|13.8889||||||||||||||
russ2000_1712|NRIM|20090815|1.7339|0.9042||15.1|205901|3.5042|6.4244|97.6701|15.5657||||||||||||||
russ2000_1712|NRIM|20090915|1.7024|0.8878||15.25|122523|3.1064|6.5433|95.8955|15.2828||||||||||14.735||1.949||
russ2000_1712|NRIM|20091015|1.7443|0.9114||15.04|125269|2.9841|6.6667|100.1637|15||||||||||||||
russ2000_1712|NRIM|20091115|1.7709|0.9253||16.07|144859|2.9393|6.5666|101.69|15.2286||||||||||||||
russ2000_1712|NRIM|20091215|1.7819|0.9319||16.88|171811|2.9211|6.5258|102.4129|15.3238||||||||||13.964||1.946||
russ2000_1712|NRIM|20100115|1.744|0.9054|0.4994|16.03|173690|2.5365|7.6094|100.4786|13.1417||||||||||||||
russ2000_1712|NRIM|20100215|1.7152|0.8905|0.4912|15.91|195012|2.579|7.7369|98.822|12.925||||||||||||||
russ2000_1712|NRIM|20100315|1.88|0.9782|0.5383|17.08|184972|2.3529|7.0588|108.5484|14.1667||||||||||13.965||1.9||
russ2000_1712|NRIM|20100415|1.8905|0.9682|0.511|17.26|202005|2.3474|6.9249|108.8328|14.4407||||||||||||||
russ2000_1712|NRIM|20100515|1.8961|0.971|0.5125|17.22|257606|2.3406|6.9046|109.1521|14.4831||||||||||||||
russ2000_1712|NRIM|20100615|1.8417|0.9432|0.4978|15.48|299887|2.4096|7.1084|106.0225|14.0678||||||||||14.145||2.14||
russ2000_1712|NRIM|20100715|1.8233|0.8994|0.5663|17.6|10809|2.4922|7.6012|102.5097|13.1557||||||||||||||
russ2000_1712|NRIM|20100815|2.0255|0.9995|0.6291|16.09|20425|2.2434|6.8424|113.923|14.6148||||||||||||||
russ2000_1712|NRIM|20100915|1.8505|0.9132|0.5747|16.6|11182|2.5783|7.4893|104.0833|13.3525||||||||||13.53||3.178||
russ2000_1712|NRIM|20101015|1.946|0.918|0.3461|16.96|10307|2.5105|8.428|107.236|11.8652||||||||||||||
russ2000_1712|NRIM|20101115|1.9996|0.9432|0.3556|18.89|17178|2.4433|8.2024|110.1845|12.1915||||||||||||||
russ2000_1712|NRIM|20101215|2.1112|0.9959|0.3754|19.32|12340|2.4242|7.7686|116.3379|12.8723||||||||||12.927||1.848||
russ2000_1712|NRIM|20110115|2.2483|1.0392|0.8113|18.84|12643|2.3244|7.3957|121.6669|13.5214||||||||||||||
russ2000_1712|NRIM|20110215|2.2269|1.0294|0.8036|18.57|8403|2.3467|7.4667|120.51|13.3929||||||||||||||
russ2000_1712|NRIM|20110315|2.2198|1.0261|0.801|18.96|7250|2.4612|7.4906|120.1244|13.35||||||||||13.505||2.455||
russ2000_1712|NRIM|20110415|2.3213|1.0461|0.5135|20.01|6806|2.381|7.6605|124.2179|13.0541||||||||||||||
russ2000_1712|NRIM|20110515|2.3718|1.0688|0.5246|19.77|6670|2.3303|7.4974|126.9203|13.338||||||||||||||
russ2000_1712|NRIM|20110615|2.2228|1.0018|0.4917|18.97|7513|2.5946|8|118.9606|12.5||||||||||13.382||3.182||
russ2000_1712|NRIM|20110715|2.2783|0.9832|0.3302|19.74|10110|2.5751|8.7983|119.9186|11.3659||||||||||||||
russ2000_1712|NRIM|20110815|2.3858|1.0296|0.3457|19.39|6458|2.459|8.4016|125.58|11.9024||||||||||||||
russ2000_1712|NRIM|20110915|2.3834|1.0286|0.3454|19.35|5706|2.5128|8.4103|125.4513|11.8902||||||||||13.359||2.506||
russ2000_1712|NRIM|20111015|2.361|1.003|1.4745|18.95|7099|2.5521|7.9688|123.6518|12.549||||||||||||||
russ2000_1712|NRIM|20111115|2.3426|0.9952|1.463|18.34|8859|2.5722|8.0315|122.6858|12.451||||||||||||||
russ2000_1712|NRIM|20111215|2.152|0.9145|1.344|17.51|5319|2.8571|8.7429|112.7472|11.4379||||||||||13.359||3.255||
russ2000_1712|NRIM|20120115|2.3349|0.9851|0.452|20.09|6877|2.6178|9.1099|123.5159|10.977||||||||||||||
russ2000_1712|NRIM|20120215|2.4534|1.0351|0.4749|20|8801|2.4913|8.6697|129.7887|11.5345||||||||||||||
russ2000_1712|NRIM|20120315|2.4534|1.0351|0.4749|21.52|10307|2.5411|8.6697|129.7887|11.5345||||||||||13.088||2.576||
russ2000_1712|NRIM|20120415|2.6927|1.1029|0.6559|21.94|10160|2.3352|8.0586|141.2764|12.4091||||||||||||||
russ2000_1712|NRIM|20120515|2.7001|1.1059|0.6577|21.74|6630|2.3288|8.0365|141.6645|12.4432||||||||||||||
russ2000_1712|NRIM|20120615|2.5879|1.06|0.6304|21.49|7484|2.4774|8.3849|135.778|11.9261||||||||||13.631||3.142||
russ2000_1712|NRIM|20120715|2.6409|1.0673|1.8317|20.16|203808|2.4186|8.1395|139.1158|12.2857||||||||||||||
russ2000_1712|NRIM|20120815|2.6409|1.0673|1.8317|20.6|187323|2.4186|8.1395|139.1158|12.2857||||||||||||||
russ2000_1712|NRIM|20120915|2.5242|1.0201|1.7508|20.14|174795|2.6277|8.5158|132.9688|11.7429||||||||||13.616||4.066||
russ2000_1712|NRIM|20121015|2.5674|1.014|0.3508|22.53|126544|2.5727|9.4807|135.883|10.5477||||||||||||||
russ2000_1712|NRIM|20121115|2.4892|0.9836|0.3401|22.21|135003|2.6536|9.7789|131.8029|10.2261||||||||||||||
russ2000_1712|NRIM|20121215|2.6102|1.0314|0.3567|22.65|138758|2.6242|9.3252|138.2149|10.7236||||||||||13.984||3.162||
russ2000_1712|NRIM|20130115|2.7648|1.0915|0.8771|21.78|107938|2.4518|8.6252|148.7249|11.5939||||||||||||||
russ2000_1712|NRIM|20130215|2.6219|1.0351|0.8318|21.74|92386|2.5854|9.0951|141.0413|10.9949||||||||||||||
russ2000_1712|NRIM|20130315|2.6195|1.0341|0.831|22.47|90501|2.5878|9.1035|140.911|10.9848||||||||||13.275||2.674||
russ2000_1712|NRIM|20130415|2.6925|1.0523|0.8575|21.78|96605|2.6009|8.9238|145.2421|11.206||||||||||||||
russ2000_1712|NRIM|20130515|2.5319|0.9895|0.8064|22.27|98717|2.7659|9.4897|136.5797|10.5377||||||||||||||
russ2000_1712|NRIM|20130615|2.6708|1.044|0.8506|24.19|106874|2.7125|8.9964|144.0985|11.1156||||||||||13.904||3.496||
russ2000_1712|NRIM|20130715|3.0595|1.1846|0.7528|25.52|102236|2.3576|8.0157|165.8169|12.4755||||||||||||||
russ2000_1712|NRIM|20130815|2.9982|1.1608|0.7377|22.58|65719|2.4058|8.1796|162.4941|12.2255||||||||||||||
russ2000_1712|NRIM|20130915|2.7422|1.0617|0.6747|24.1|79049|2.7181|8.9434|148.6163|11.1814||||||||||13.722||3.474||
russ2000_1712|NRIM|20131015|2.8284|1.0755||25.1|75099|2.6338|8.2838|153.3749|12.0718||||||||||||||
russ2000_1712|NRIM|20131115|3.0627|1.1654||26.25|55136|2.4323|7.6501|166.1948|13.0718||||||||||||||
russ2000_1712|NRIM|20131215|3.0158|1.1476||26.24|47653|2.5498|7.7689|163.652|12.8718||||||||||14.014||2.681||
russ2000_1712|NRIM|20140115|3.076|1.1588||24.02|37914|2.5049|7.319|167.0382|13.6631||||||||||||||
russ2000_1712|NRIM|20140215|2.8894|1.0885||24.57|72868|2.6667|7.7917|156.9048|12.8342||||||||||||||
russ2000_1712|NRIM|20140315|3.0917|1.1647||25.69|93670|2.4922|7.2819|167.8881|13.7326||||||||||13.898||2.658||
russ2000_1712|NRIM|20140415|3.0543|1.1489||23.99|125531|2.5761|7.26|167.4959|13.7742||||||||||||||
russ2000_1712|NRIM|20140515|2.8671|1.1263||24.7|161472|2.7443|7.7339|164.211|12.9301||||||||||||||
russ2000_1712|NRIM|20140615|2.8993|1.139||25.57|177380|2.7961|7.648|166.0545|13.0753||||||||||16.949||4.369||
russ2000_1712|NRIM|20140715|2.872|1.0937||24.5|138825|2.7092|7.8088|171.4556|12.8061||||||||||||||
russ2000_1712|NRIM|20140815|2.7644|1.0527||24.42|122823|2.8146|8.1126|165.0345|12.3265||||||||||||||
russ2000_1712|NRIM|20140915|2.8045|1.068||26.43|128897|2.7744|7.9967|167.4254|12.5051||||||||||16.896||3.707||
russ2000_1712|NRIM|20141015|2.8725|1.1236|26.0265|28.9|173607|2.6376|7.4924|178.7801|13.3469||||||||||||||
russ2000_1712|NRIM|20141115|3.1668|1.2387|28.8819|27.36|135110|2.3925|6.7961|197.0954|14.7143||||||||||||||
russ2000_1712|NRIM|20141215|3.0065|1.176|27.8472|26.24|132473|2.5566|7.1585|187.1177|13.9694||||||||||20.689||6.674||
russ2000_1712|NRIM|20150115|2.2642|0.9431|0.2898|20.73|80231|3.096|11.1897|154.9735|8.9368||||||||||||||
russ2000_1712|NRIM|20150215|2.2121|0.9214|0.2486|23.65|81613|3.1689|11.4531|151.4093|8.7312||||||||||||||
russ2000_1712|NRIM|20150315|2.4284|1.0115|0.2659|24.54|112651|2.8866|10.433|166.2144|9.585||||||||||24.167||3.561||
russ2000_1712|NRIM|20150415|2.1753|1.0126|0.2171|24.92|132503|2.8733|10.6839|169.3673|9.3598||||||||||||||
russ2000_1712|NRIM|20150515|2.2263|1.0364|0.2255|24.45|206232|2.8074|10.4389|173.3427|9.5795||||||||||||||
russ2000_1712|NRIM|20150615|2.133|0.9929|0.228|25.63|286352|2.9303|10.8956|166.0773|9.178||||||||||25.758||4.781||
russ2000_1712|NRIM|20150715|2.0696|1.0482|0.2511|25.29|17409|2.7565|10.3369|179.0369|9.6741||||||||||||||
russ2000_1712|NRIM|20150815|2.0474|1.037|0.2492|27.18|14469|2.7864|10.4489|177.1177|9.5704||||||||||||||
russ2000_1712|NRIM|20150915|2.2375|1.1333|0.2854|28.93|16068|2.585|9.5609|193.5683|10.4593||||||||||27.089||5.335||
russ2000_1712|NRIM|20151015|2.0178|1.112|0.1927|27.62|16453|2.5704|10.3521|194.807|9.6599||||||||||||||
russ2000_1712|NRIM|20151115|2.0547|1.1323|0.1952|29.43|12092|2.5242|10.166|198.3738|9.8367||||||||||||||
russ2000_1712|NRIM|20151215|2.081|1.1474|0.1954|26.6|9432|2.4923|10.0376|201.0143|9.9626||||||||||24.503||4.107||
russ2000_1712|NRIM|20160115|1.7125|0.9719|8.7759|23.11|9265|2.9576|10.2318|172.065|9.7734||||||||||||||
russ2000_1712|NRIM|20160215|1.5674|0.8896|7.9392|24.18|10921|3.2314|11.179|157.4856|8.9453||||||||||||||
russ2000_1712|NRIM|20160315|1.6345|0.9276|8.1204|23.91|50170|3.1407|10.7203|164.2251|9.3281||||||||||23.279||3.376||
russ2000_1712|NRIM|20160415|1.6142|0.8915||25.8|59582|3.212|10.8351|160.5803|9.2292||||||||||||||
russ2000_1712|NRIM|20160515|1.814|1.0018||26.55|62765|2.8582|9.6418|180.4551|10.3715||||||||||||||
russ2000_1712|NRIM|20160615|1.7428|0.9625||26.29|66608|3.0147|10.0357|173.3717|9.9644||||||||||25.943||4.35||
russ2000_1712|NRIM|20160715|1.9865|1.0769||28.4|198961|2.6426|8.5883|197.7854|11.6437||||||||||||||
russ2000_1712|NRIM|20160815|1.8304|0.9931||25.7|180783|2.8679|9.3208|182.3863|10.7287||||||||||||||
russ2000_1712|NRIM|20160915|1.7994|0.9762||25.75|177874|2.9175|9.4818|179.2891|10.5466||||||||||26.148||3.095||
russ2000_1712|NRIM|20161015|1.7702|0.9423||24.55|178682|3.0351|8.4352|174.609|11.8551||||||||||||||
russ2000_1712|NRIM|20161115|1.734|0.9229||28.1|194002|3.0986|8.6117|171.0301|11.6122||||||||||||||
russ2000_1712|NRIM|20161215|2.1561|1.1502||31.6|153270|2.5243|6.9256|213.1451|14.4393||||||||||24.25||3.59||
russ2000_1712|NRIM|20170115|2.2546|1.1904||28.25|157186|2.4224|6.3975|222.1124|15.6311||||||||||||||
russ2000_1712|NRIM|20170215|2.013|1.0628||29.15|187860|2.713|7.1652|198.3146|13.9563|3|1|31|||||||||||
russ2000_1712|NRIM|20170315|1.978|1.0443||30.05|202181|2.8319|7.292|194.8657|13.7136||||||||||22.738||3.825||
russ2000_1712|NRIM|20170415|2.1177|1.0968||32|221184|2.6622|7.0882|207.6425|14.108||||||||||||||
russ2000_1712|NRIM|20170515|2.2657|1.1734||29.7|222550|2.4883|6.6252|222.1533|15.0939|3|1|32|||||||||||
russ2000_1712|NRIM|20170615|2.2375|1.1589||30.4|230227|2.5827|6.7087|219.4147|14.9061||||||||||24.006||3.589||
russ2000_1712|NRIM|20170715|2.173|1.089||29.15|228706|2.7152|6.6556|208.7031|15.0249||||||||||||||
russ2000_1712|NRIM|20170815|2.0147|1.0097||29.85|206320|2.9286|7.1786|193.4996|13.9303|3|1|32|||||||||||
russ2000_1712|NRIM|20170915|2.119|1.062||34.95|222924|2.7844|6.8251|203.5201|14.6517||||||||||24.329||5.523||
russ2000_1712|NRIM|20171015|2.5798|1.2406|1.4797|32.5|192898|2.3864|6.7045|241.201|14.9153|3|1|32|||||||||||
russ2000_1712|NRIM|20171115|2.4552|1.1808|1.387|37.45|123559|2.5075|7.0448|229.5856|14.1949|3|1|34|||||||||||
russ2000_1712|NRIM|20171215|2.5798|1.2408|1.5518|33.85|106195|2.4432|6.7045|241.2362|14.9153|3|1|36|||||||22.634||0.214||
russ2000_1712|NRIM|20180115|2.528|1.2101||33.45|74699|2.5331|5.5376|233.3044|18.0585|3|1|34|||||||||||
russ2000_1712|NRIM|20180215|2.4684|1.1816||33.25|82834|2.5943|5.6712|227.8068|17.633|3|1|36|||||||||||
russ2000_1712|NRIM|20180315|2.6695|1.2778||34.55|82921|2.3989|5.2441|246.3612|19.0691||||||||||21.725||4.062||
russ2000_1712|NRIM|20180415|2.5608|1.2001||35.2|76202|2.6138|5.6094|233.9916|17.8272||||||||||||||
russ2000_1712|NRIM|20180515|2.6811|1.2565||39.7|47959|2.4965|5.3576|244.9868|18.6649|3|1|36|||||||||||
russ2000_1712|NRIM|20180615|2.9068|1.3623||39.55|55958|2.3803|4.9418|265.6028|20.2356||||||||||23.303||5.83||
russ2000_1712|NRIM|20180715|3.082|1.4025|1.582|40.3|60369|2.2604|5.5037|279.7311|18.1696|3|1|40|||||||||||
russ2000_1712|NRIM|20180815|3.1994|1.4559|1.6035|44.55|59177|2.1775|5.3018|290.3842|18.8616|3|1|44|||||||||||
russ2000_1712|NRIM|20180915|3.4342|1.5627|1.7088|41.55|63055|2.0287|4.9394|311.6906|20.2455||||||||||24.492||5.264||
russ2000_1712|NRIM|20181015|3.1194|1.3962||38.03|66927|2.3532|5.3372|283.775|18.7364|3|1|44|||||||||||
russ2000_1712|NRIM|20181115|2.8356|1.2692||36.47|63519|2.5887|5.8714|257.9585|17.0318|3|1|40|||||||||||
russ2000_1712|NRIM|20181215|2.5208|1.1283||32.87|52644|2.912|6.6046|229.3194|15.1409||||||||||23.855||4.848||
russ2000_1712|NRIM|20190115|2.6864|1.2009|0.2372|33.13|59100|2.8389|7.9599|247.3134|12.5629|3|1|40|||||||||||
russ2000_1712|NRIM|20190215|2.6431|1.1815|0.2254|37.51|60919|2.8854|8.0905|243.3211|12.3601|3|1|42|69.3||2.95||||||||
russ2000_1712|NRIM|20190315|2.8225|1.2617|0.2542|34.42|52526|2.702|7.5762|259.8408|13.1993||||||||||23.302||4.312||
russ2000_1712|NRIM|20190415|2.532|1.1338|0.2281|35.49|43192|3.1377|8.4253|236.7752|11.869|3|1|42|69.3||2.95||||||||
russ2000_1712|NRIM|20190515|2.5747|1.1536|0.2442|33.43|34050|3.0857|8.2857|240.912|12.069|3|1|39|68.5||2.95||||||||
russ2000_1712|NRIM|20190615|2.4967|1.1133|0.2224|35.66|41879|3.3589|8.5445|232.4924|11.7034||||||||||25.526||4.261||
russ2000_1712|NRIM|20190715|2.5724|1.1705|0.6878|38.97|36035|3.1764|7.4673|241.5218|13.3918|3|1|39|||2.95||||||||
russ2000_1712|NRIM|20190815|2.5516|1.1513|0.6793|36.2|39175|3.2022|7.5281|237.5624|13.2836|3|1|36|||2.25||||||||
russ2000_1712|NRIM|20190915|2.5731|1.161|0.7843|39.67|55413|3.3426|7.4652|239.5643|13.3955||||||||||26.815||7.538||
russ2000_1712|NRIM|20191015|2.6919|1.2452|0.3239|38.95|89001|3.0888|7.825|254.0712|12.7796|3|1|36|||2.25||||||||
russ2000_1712|NRIM|20191115|2.6773|1.2385|0.3357|37.47|99899|3.1056|7.8675|252.6979|12.7105|3|1|40|||2.1||||||||
russ2000_1712|NRIM|20191215|2.6614|1.2311|0.3183|38.3|96807|3.1242|7.9146|251.1937|12.6349|3|1|40|||2.1||||26.145||4.58||
russ2000_1712|NRIM|20200115|2.5417|1.2034|1.9589|37.63|86251|3.3158|8|249.2344|12.5|3|1|40||||2.1|||||||
russ2000_1712|NRIM|20200215|2.5183|1.1923|2.0859|34.95|46082|3.3466|8.0744|246.9388|12.3849|3|1|40|||2.77|2.67|||||||
russ2000_1712|NRIM|20200315|2.2788|1.0789|1.5162|27|47223|3.6983|8.9228|223.4583|11.2072|3|1|31|||2|2.13|||22.123||1.033||
russ2000_1712|NRIM|20200415|1.5756|0.7615||23.45|21281|5.4968|10.9091|150.5583|9.1667|3||||||2.13|||||||
russ2000_1712|NRIM|20200515|1.3078|0.632||23.07|44675|6.6225|13.1431|124.9665|7.6085|3|1|27|||1.6|2.75|||||||
russ2000_1712|NRIM|20200615|1.4857|0.718||25.14|28713|6.009|11.5695|141.964|8.6434||||||||||34.992||9.9||
russ2000_1712|NRIM|20200715|1.2511|0.6432|0.215|23.02|86706|6.4115|16.6507|133.0912|6.0057||||||||||||||
russ2000_1712|NRIM|20200815|1.342|0.69|0.219|26.91|69482|5.9768|15.5219|142.7706|6.4425|3|1|29|||1.7|4.32|||||||
russ2000_1712|NRIM|20200915|1.6635|0.8552|0.2621|25.49|60759|4.8219|12.5225|176.9667|7.9856||||||||||39.922||11.855||
russ2000_1712|NRIM|20201015|1.3477|0.7455|0.18|28.56|60816|5.3375|16.5228|159.9966|6.0523||||||||||||||
russ2000_1712|NRIM|20201115|1.7566|0.9646|0.2129|31.77|66877|4.0952|12.6769|207.0245|7.8884|3|1|33|||3.5|4.97|||||||
russ2000_1712|NRIM|20201215|1.7317|0.951|0.2037|33.95|34769|4.1539|12.8589|204.0946|7.7767|3|1|35|||||||36.956||10.1||
russ2000_1712|NRIM|20210115|1.671|0.9818|0.0971|32.12|90208|3.9655|14.6839|217.5348|6.8102||||||||||||||
russ2000_1712|NRIM|20210215|1.7243|1.0131|0.0965|38.49|86258|3.8429|14.23|224.4734|7.0274|3|1|35|||3.08|3.5|||||||
russ2000_1712|NRIM|20210315|2.2823|1.3283|0.1186|47.7|49291|2.9034|10.7511|294.3105|9.3014||||||||||35.389||12.181|42.51|
russ2000_1712|NRIM|20210415|1.887|1.1708|0.0369|42.65|41771|3.2288|15.7774|270.9724|6.3382|3|1|44|||3.08|4.3|||||||
russ2000_1712|NRIM|20210515|1.9311|1.1981|0.0379|43.55|47026|3.1551|15.4173|277.3014|6.4862|3|1|46|||3.3|5.34|||||||
russ2000_1712|NRIM|20210615|1.9367|1.2019|0.0391|42.75|57702|3.1459|15.3726|278.1933|6.5051||||||||||33.324||8.345||
russ2000_1712|NRIM|20210715|1.7891|1.078|0.0667|40.82|62263|3.4951|16.2621|255.7243|6.1493||||||||||||||
russ2000_1712|NRIM|20210815|1.8343|1.1052|0.0647|41.97|60042|3.4091|15.8617|262.1795|6.3045|3|1|46|||3.84|6.28|||||||
russ2000_1712|NRIM|20210915|1.8286|1.1018|0.0642|42.51|46493|3.4196|15.9107|261.3726|6.2851||||||||||33.09||8.877||
russ2000_1712|NRIM|20211015|2.0216|1.137|0.1417|44.42|42176|3.2937|14.374|275.6929|6.957||||||||||||||
russ2000_1712|NRIM|20211115|2.0366|1.1454|0.1466|40.55|32034|3.2696|13.9866|277.7314|7.1497|3|1|46|||3.66|6.41|||||||
russ2000_1712|NRIM|20211215|1.9455|1.0875|0.141|43.46|36329|3.4226|14.8463|263.6915|6.7357||||||||||31.287||8.114||
russ2000_1712|NRIM|20220115|2.1351|1.15|0.43|43.94|26611|3.2989|13.1377|273.493|7.6117|3|1|49||||3.66|||||||
russ2000_1712|NRIM|20220215|2.0661|1.1286|0.4221|43.26||3.4091|13.7174|268.4|7.29||||||||||||||