russ2000_0730|NR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0730|NR|1|Newpark Resources Inc PS Ratio|Newpark Resources Inc Price to Book Value|Newpark Resources Inc PEG Ratio|Newpark Resources Inc Price (USD)|Newpark Resources Inc Short Interest|Newpark Resources Inc Dividend Yield|Newpark Resources Inc Earnings Yield|Newpark Resources Inc Market Cap (USD)|Newpark Resources Inc PE Ratio|Newpark Resources Inc Consensus Recommendation|Newpark Resources Inc Price Target Num Estimates|Newpark Resources Inc Price Target (USD)|Newpark Resources Inc Revenue Estimates for Next Fiscal Year (USD)|Newpark Resources Inc Revenue Estimates for Current Fiscal Year (USD)|Newpark Resources Inc EPS Estimates for Next Fiscal Year (USD)|Newpark Resources Inc EPS Estimates for Current Fiscal Year (USD)|Newpark Resources Inc EBITDA Estimates for Current Fiscal Year (USD)|Newpark Resources Inc EBITDA Estimates for Next Fiscal Year (USD)|Newpark Resources Inc Revenue (Quarterly) (USD)|Newpark Resources Inc EBITDA (Quarterly) (USD)|Newpark Resources Inc Net Income (Quarterly) (USD)||
russ2000_0730|NR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0730|NR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0730|NR|5|14.0149068323|14.0138888889|14.02734375|30.3113456464|20.9487179487|1.4639989805|14.0049261084|14.0138888889|14.0092592593|10.7678571429|19.4352941176|19.4352941176|18.962962963|24.7037037037|20.8979591837|24.7037037037|21.5161290323|17.9649122807|91.3153846154|91.3153846154|91.3153846154||
russ2000_0730|NR|6|805|792|768|379|546|7847|812|792|756|168|85|85|54|27|49|27|31|57|130|130|130||
russ2000_0730|NR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0730|NR|19890315|||||||||||||||||||9.4|9.4|0.1||
russ2000_0730|NR|19890615|||||||||||||||||||9.4|9.4|0.1||
russ2000_0730|NR|19890915|||||||||||||||||||9.4|9.4|||
russ2000_0730|NR|19891215|||||||||||||||||||9.4|-28.5|0.1||
russ2000_0730|NR|19900315|||||||||||||||||||10.9|10.9|0.3||
russ2000_0730|NR|19900615|||||||||||||||||||10.5|10.5|0.2||
russ2000_0730|NR|19900915||||1.4375|||||||||||||||11.5|1.2|0.5|1.25|
russ2000_0730|NR|19901015||||1.25|7765||||||||||||||||||
russ2000_0730|NR|19901115||||1.1875|4023||||||||||||||||||
russ2000_0730|NR|19901215||||1.125|3855||2.7514||36.3454||||||||||13.2|1.8|0.6||
russ2000_0730|NR|19910115||||1.0625|||2.7514||36.3454||||||||||||||
russ2000_0730|NR|19910215||||0.9375|||2.9132||34.3262||||||||||||||
russ2000_0730|NR|19910315|1.6677|||1.125|||4.1271||24.2303||||||||||13.9|1.9|0.8||
russ2000_0730|NR|19910415|2.2237|||2.0625|357||2.5397||39.3742||||||||||||||
russ2000_0730|NR|19910515|3.5208|||2.375|45187||1.4035||71.2486||||||||||||||
russ2000_0730|NR|19910615|3.7061|||2.4375|43041||1.4035||71.2486||||||||||15.9|3.6|0.9||
russ2000_0730|NR|19910715|3.6408|||2.25|33822||1.4652||68.2486||||||||||||||
russ2000_0730|NR|19910815|3.2074|||2.375|12070||1.5444||64.7487||||||||||||||
russ2000_0730|NR|19910915|3.2941|2.1836||2.25|7782||1.4652|84.942|68.2486||||||||||16|3.4|1||
russ2000_0730|NR|19911015|3.0162|2.1836||2.625|282345||1.6699|84.942|59.8829||||||||||||||
russ2000_0730|NR|19911115|3.6027|2.6992||2.4375|162447||1.4513|104.9996|68.9049||||||||||||||
russ2000_0730|NR|19911215|2.681|2.1229|7.5561|1.9375|148108||1.6932|82.5825|59.0613||||||||||14.2|-0.3|1.2||
russ2000_0730|NR|19920115|2.8875|1.9617|8.7748|2.3438|133001||1.4815|78.8618|67.4986||||||||||||||
russ2000_0730|NR|19920215|2.975|2.0212|7.7998|2.25|93097||1.6667|81.2515|59.9988||||||||||||||
russ2000_0730|NR|19920315|3.2375|2.1995|8.2873|2.1875|83848||1.5687|88.4208|63.7487||||||||||15.3|2.4|1.4||
russ2000_0730|NR|19920415|2.6589|2.0681||2.1875|73021||1.4035|86.031|71.2486||||||||||||||
russ2000_0730|NR|19920515|2.6589|2.0681||2.125|18102||1.4815|86.031|67.4986||||||||||||||
russ2000_0730|NR|19920615|2.5112|1.9532||1.875|10894||1.5687|81.2515|63.7487||||||||||15.7|3.2|1.5||
russ2000_0730|NR|19920715|2.3098|2.0489||1.9375|32096||1.4415|78.9443|69.3736||||||||||||||
russ2000_0730|NR|19920815|1.9665|1.7444||2.0938|20676||1.6931|75.3578|59.0628||||||||||||||
russ2000_0730|NR|19920915|2.1849|1.9382||2.25|6585||1.5238|83.7288|65.6237||||||||||15.2|2.8|0.9||
russ2000_0730|NR|19921015|1.8509|1.9508||2.375|6879||1.3757|86.031|72.6909||||||||||||||
russ2000_0730|NR|19921115|1.9538|2.0592||2.375|4468||1.3033|90.8105|76.7292||||||||||||||
russ2000_0730|NR|19921215|2.1337|2.2489||2.8125|3116||1.1933|99.1765|83.798||||||||||17.9|3.6|1.5||
russ2000_0730|NR|19930115|1.5489|2.1772|0.4143|2.5625|61689||2.5173|99.4982|39.7249||||||||||||||
russ2000_0730|NR|19930215|1.5489|2.1772|0.4143|2.625|156655||2.5173|99.4982|39.7249||||||||||||||
russ2000_0730|NR|19930315|1.4555|2.046|0.3894|2.5625|131892||2.6787|93.5025|37.3311||||||||||16|2.4|0.5||
russ2000_0730|NR|19930415|1.4047|1.9714|0.4809|2.375|571078||2.5487|91.276|39.2354||||||||||||||
russ2000_0730|NR|19930515|1.4047|1.9714|0.4809|2.4375|327990||2.5487|91.276|39.2354||||||||||||||
russ2000_0730|NR|19930615|1.3862|1.9455|0.4746|2.3125|168915||2.5826|90.0769|38.72||||||||||17.3|2.8|0.9||
russ2000_0730|NR|19930715|1.2639|1.7813|0.5053|1.9375|151162||2.6583|84.0788|37.6176||||||||||||||
russ2000_0730|NR|19930815|1.1917|1.6795|0.4764|2.25|44473||2.8194|79.2742|35.468||||||||||||||
russ2000_0730|NR|19930915|1.3723|1.934|0.5486|2.1875|53079||2.4485|91.2855|40.8419||||||||||19.9|3.4|1.3||
russ2000_0730|NR|19931015|1.1991|1.756|0.3836|2|221655||2.7281|85.3439|36.655||||||||||||||
russ2000_0730|NR|19931115|1.1315|1.6571|0.362|2.2813|43780||2.891|80.5359|34.59||||||||||||||
russ2000_0730|NR|19931215|1.2328|1.8055|0.3944|2.25|34528||2.6534|87.7479|37.6875||||||||||3.2|1.8|-0.4||
russ2000_0730|NR|19940115|1.5851|1.7695||2.5625|69321||0.516|94.4914|193.7904||||||||||||||
russ2000_0730|NR|19940215|1.8239|2.0361||2.9063|141850||0.4485|108.7275|222.9867||||||||||||||
russ2000_0730|NR|19940315|2.1713|2.4239||3.5|117478||0.3767|129.4375|265.4604||||||||||16.7|3.9|1.7||
russ2000_0730|NR|19940415|2.5825|2.7716||3.625|108948||0.5129|153.5475|194.9511||||||||||||||
russ2000_0730|NR|19940515|2.495|2.6777||3.9688|176983||0.5309|148.3425|188.3426||||||||||||||
russ2000_0730|NR|19940615|2.8014|3.0065||4|109872||0.4729|166.56|211.4724||||||||||19|4.6|2.3||
russ2000_0730|NR|19940715|3.0477|3.1649||4.1875|217379||0.5935|183.2482|168.4953||||||||||||||
russ2000_0730|NR|19940815|2.8416|2.9509||4.25|234641||0.6365|170.8588|157.1034||||||||||||||
russ2000_0730|NR|19940915|2.9067|3.0185||4.75|244822||0.6223|174.7695|160.6992||||||||||21.2|5|2.4||
russ2000_0730|NR|19941015|3.2913|3.2857||5.7508|421890||0.6488|198.455|154.1207||||||||||||||
russ2000_0730|NR|19941115|3.9848|3.978||5.7194|334597||0.5359|240.2705|186.5947||||||||||||||
russ2000_0730|NR|19941215|3.9412|3.9344||6.0008|329494||0.5419|237.6384|184.5506||||||||||21.9|5.7|3||
russ2000_0730|NR|19950115|3.2806|4.0755|0.0649|4.7187|341409||1.8097|259.609|55.2567||||||||||||||
russ2000_0730|NR|19950215|2.3364|2.9026|0.0462|3.9375|243616||2.541|184.8938|39.3539||||||||||||||
russ2000_0730|NR|19950315|2.2429|2.7864|0.0444|5.375|254167||2.647|177.4928|37.7786||||||||||22.2|6|2.5||
russ2000_0730|NR|19950415|2.7336|3.4836|0.0953|5.5629|1087779||2.0793|231.66|48.0933||||||||||||||
russ2000_0730|NR|19950515|2.9355|3.7409|0.1023|5.4379|1185038||1.9363|248.7712|51.6457||||||||||||||
russ2000_0730|NR|19950615|2.7492|3.5035|0.0959|5.25|1398734||2.0675|232.9826|48.3679||||||||||22.5|7.2|3.2||
russ2000_0730|NR|19950715|2.6931|3.3968|0.1322|4.5003|1399133||2.1174|237.773|47.2277||||||||||||||
russ2000_0730|NR|19950815|2.2738|2.8679|0.1116|4.6253|1155336||2.5079|200.754|39.8748||||||||||||||
russ2000_0730|NR|19950915|2.3337|2.9435|0.1146|4.3754|1225686||2.4435|206.0433|40.9253||||||||||24.8|8.1|2.7||
russ2000_0730|NR|19951015|2.0186|2.5407|0.1224|3.969|1161182||2.777|185.2173|36.0099||||||||||||||
russ2000_0730|NR|19951115|1.99|2.5047|0.1207|4.469|1130110||2.8169|182.5948|35.5001||||||||||||||
russ2000_0730|NR|19951215|2.4512|3.0852|0.1486|5.563|1103668||2.2869|224.9099|43.727||||||||||28.5|9.6|3.8||
russ2000_0730|NR|19960115|2.3346|2.9676|1.5884|5|1136660||2.577|229.9922|38.8052||||||||||||||
russ2000_0730|NR|19960215|2.1454|2.7272|1.4597|6.094|1125708||2.8041|211.3614|35.6617||||||||||||||
russ2000_0730|NR|19960315|2.5772|3.2836|1.7535|7.438|1221444||2.3343|254.4812|42.8386||||||||||26.8|8.9|3.3||
russ2000_0730|NR|19960415|3.0016|3.8103|2.0632|7.844|1139200||1.9662|310.155|50.859||||||||||||||
russ2000_0730|NR|19960515|3.5063|4.4509|2.4102|9.063|1126408||1.6832|362.3038|59.4103||||||||||||||
russ2000_0730|NR|19960615|3.6487|4.6317|2.5081|9.188|1128368||1.6175|377.0201|61.8235||||||||||26.2|10.1|3.9||
russ2000_0730|NR|19960715|3.6162|4.2642|3.0538|8.219|1216572||1.6|392.7346|62.5004||||||||||||||
russ2000_0730|NR|19960815|3.3767|3.9818|2.8516|9.032|1146036||1.7135|366.7245|58.3611||||||||||||||
russ2000_0730|NR|19960915|3.5279|4.1601|2.9793|9.094|1175772||1.64|383.145|60.9743||||||||||28.6|11.1|3.8||
russ2000_0730|NR|19961015|3.78|2.6495|3.284|9.375|1217740||1.6205|514.7889|61.7102||||||||||||||
russ2000_0730|NR|19961115|3.6871|2.5843|3.2033|8.75|1255780||1.6613|502.1316|60.1929||||||||||||||
russ2000_0730|NR|19961215|3.5678|2.5007|3.0997|9.313|1222636||1.7169|485.8909|58.246||||||||||72.2|22.6|8||
russ2000_0730|NR|19970115|3.6411|3.1638|1.5003|11.657|1425964||1.7415|642.8931|57.4209||||||||||||||
russ2000_0730|NR|19970215|3.7954|3.298|1.5639|11.375|1394948||1.6707|670.1475|59.8552||||||||||||||
russ2000_0730|NR|19970315|3.9702|3.4498|1.6359|10.938|1491152||1.5972|701.0051|62.6113||||||||||39.8|17.1|7||
russ2000_0730|NR|19970415|3.4687|3.0257|1.2286|11.219|1546312||1.9301|637.518|51.8096||||||||||||||
russ2000_0730|NR|19970515|3.7578|3.2779|1.331|13.125|1435892||1.7817|690.6445|56.1271||||||||||||||
russ2000_0730|NR|19970615|4.3878|3.8274|1.5541|16.875|2041164||1.5259|806.4299|65.5367||||||||||48|20.5|8.3||
russ2000_0730|NR|19970715|5.8403|4.9413|1.0239|17.282|2072292||1.3455|1154.7816|74.3222||||||||||||||
russ2000_0730|NR|19970815|5.5128|4.6643|0.9665|16.938|830992||1.4254|1090.038|70.1552||||||||||||||
russ2000_0730|NR|19970915|5.5427|4.6895|0.9718|19.657|855410||1.4177|1095.9352|70.5348||||||||||57.9|23.5|10.1||
russ2000_0730|NR|19971015|5.7052|5.0329|0.5683|20.75|912224||1.5317|1295.9595|65.2878||||||||||||||
russ2000_0730|NR|19971115|5.8725|5.1805|0.5849|19.938|456928||1.488|1333.9743|67.2029||||||||||||||
russ2000_0730|NR|19971215|4.8952|4.3183|0.4876|16.5|549777||1.7851|1111.9652|56.0186||||||||||78.423|27.744|12.241||
russ2000_0730|NR|19980115|3.9277|3.3217|0.434|16.188|635846||2.597|896.854|38.5057||||||||||||||
russ2000_0730|NR|19980215|4.9974|4.2264|0.5523|19.25|872998||2.0411|1141.1186|48.9929||||||||||||||
russ2000_0730|NR|19980315|5.4884|4.6416|0.6065|18.25|1065524||1.8585|1253.2253|53.8061||||||||||72.4|27.2|11.2||
russ2000_0730|NR|19980415|4.6399|4.164|0.245|24.063|490612||2.7263|1210.0663|36.6798||||||||||||||
russ2000_0730|NR|19980515|5.374|4.8229|0.2838|18.188|857610||2.3539|1385.2237|42.4832||||||||||||||
russ2000_0730|NR|19980615|4.4992|4.0377|0.2376|11.125|667319||2.8116|1063.3955|35.5673||||||||||67|25.1|9.1||
russ2000_0730|NR|19980715|2.5578|2.2609|0.1433|9.25|887396||5.3432|712.045|18.7153||||||||||||||
russ2000_0730|NR|19980815|2.1389|1.8906|0.1198|5.6875|909056||6.3897|582.2015|15.6501||||||||||||||
russ2000_0730|NR|19980915|1.6902|1.494|0.0947|6.875|1000033||8.0861|443.981|12.3669||||||||||59.2|2|-32.8||
russ2000_0730|NR|19981015|1.6408|1.6017||9.4375|603870||0.0159|491.5962|6290.397||||||||||||||
russ2000_0730|NR|19981115|2.1074|2.0573||7.375|920736||0.0124|594.1902|9175.9003||||||||||||||
russ2000_0730|NR|19981215|1.7311|1.6899||6.8125|1074176||0.0151|376.178|5136.1958||||||||||49.858|-15.445|-50.915||
russ2000_0730|NR|19990115|1.7084|1.8163||5.125|1286714||-14.8738|447.46|||||||||||||||
russ2000_0730|NR|19990215|1.3497|1.4349||5.25|1428012||-18.8276|352.805|||||||||||||||
russ2000_0730|NR|19990315|1.7938|1.9071||7.25|1578286||-14.1655|464.67|||||||||||50.775|12.038|0.22||
russ2000_0730|NR|19990415|2.0812|1.9465||9.1875|1446767||-15.558|499.4163|||||||||||||||
russ2000_0730|NR|19990515|2.819|2.6366||9|1398358||-11.4858|641.4916|||||||||||||||
russ2000_0730|NR|19990615|2.7055|2.5305||8.875|1886742||-11.9677|615.6597|||||||||||39.268|2.265|-5.242||
russ2000_0730|NR|19990715|3.4349|2.8412||9.5|2057963||-12.7961|689.28|||||||||||||||
russ2000_0730|NR|19990815|3.5422|2.93||9|1479642||-12.4084|710.82|||||||||||||||
russ2000_0730|NR|19990915|3.2202|2.6636||7.75|1094984||-13.6492|646.2|||||||||||49|8.4|-7.9||
russ2000_0730|NR|19991015|2.8449|2.2032||6.4375|1151987||-11.8615|517.7625|||||||||||||||
russ2000_0730|NR|19991115|2.2522|1.7442||6|970671||-14.983|409.8953|||||||||||||||
russ2000_0730|NR|19991215|2.0152|1.5606||6.125|670809||-16.7457|366.7484|||||||||||59.225|-4.999|-57.555||
russ2000_0730|NR|20000115|1.9673|2.3414|-0.6727|6.3125|388210||-17.1915|405.8403|||||||||||||||
russ2000_0730|NR|20000215|2.072|2.466|-0.7085|7.75|502757||-16.3232|427.4276|||||||||||||||
russ2000_0730|NR|20000315|2.7627|3.288|-0.9446|8|336939||-12.2424|569.9034|||||||||||57.276|12.518|0.774||
russ2000_0730|NR|20000415|2.5409|3.0967||8.25|408853||-13.184|540.0859|||||||||||||||
russ2000_0730|NR|20000515|2.7238|3.3197||8.375|336544||-12.2985|578.9721|||||||||||||||
russ2000_0730|NR|20000615|2.8458|3.4694||9.4375|250729||-11.7714|605.0774|||||||||||60.202|13.026|1.762||
russ2000_0730|NR|20000715|2.8056|3.6601||8.3125|448250||-9.6842|657.0485|||||||||||||||
russ2000_0730|NR|20000815|2.9348|3.8287||10.25|394153||-9.2579|687.3222|||||||||||||||
russ2000_0730|NR|20000915|2.8425|3.7083||9.25|653741||-9.5584|665.7083|||||||||||68.987|16.939|3.93||
russ2000_0730|NR|20001015|2.3367|3.4468||9|1161718||-8.6154|621.3261|||||||||||||||
russ2000_0730|NR|20001115|2.0262|2.9889||7.5625|1552235||-9.9355|538.7885|||||||||||||||
russ2000_0730|NR|20001215|2.0589|3.0371||9.5625|1872782||-9.7778|547.4787|||||||||||80.127|17.901|4.684||
russ2000_0730|NR|20010115|2.0964|2.9845||7.13|196350||1.875|556.704|53.3333||||||||||||||
russ2000_0730|NR|20010215|2.0597|2.9322||7.95|98451||1.9084|546.9617|52.4||||||||||||||
russ2000_0730|NR|20010315|2.4108|3.4321||8.99|826508||1.6304|640.2096|61.3333||||||||||99.397|23.37|7.989||
russ2000_0730|NR|20010415|1.7699|2.8114||9.27|394502||3.0769|544.2739|32.5||||||||||||||
russ2000_0730|NR|20010515|2.285|3.6296||12.9|834323||2.3833|702.6715|41.9583||||||||||||||
russ2000_0730|NR|20010615|2.8069|4.4646||11.1|1195289||1.9402|864.3216|51.5417||||||||||108.331|26.495|10.198||
russ2000_0730|NR|20010715|2.0371|3.5015||8.88|1289891||3.2978|722.8166|30.3235||||||||||||||
russ2000_0730|NR|20010815|1.7012|2.9253||7.92|1136141||3.9489|603.871|25.3235||||||||||||||
russ2000_0730|NR|20010915|1.6083|2.7656||6.75|986945||4.1769|570.907|23.9412||||||||||108.89|25.66|9.528||
russ2000_0730|NR|20011015|1.168|2.1348||6.11|838564||6.2595|460.2194|15.9756||||||||||||||
russ2000_0730|NR|20011115|1.1858|2.1673||6.99|247792||6.1654|467.2243|16.2195||||||||||||||
russ2000_0730|NR|20011215|1.3195|2.4117||7.9|543594||5.5405|519.9188|18.0488||||||||||91.987|16.153|4.191||
russ2000_0730|NR|20020115|1.4755|2.4458|0.1313|7.01|437719||4.9673|538.0398|20.1316||||||||||||||
russ2000_0730|NR|20020215|1.2479|2.0686|0.111|6.64|663378||5.8733|455.048|17.0263||||||||||||||
russ2000_0730|NR|20020315|1.2903|2.1389|0.1148|7.75|677383||5.6801|470.5211|17.6053||||||||||75.11|11.369|1.496||
russ2000_0730|NR|20020415|1.503|2.3842|1.2414|8.37|728585||3.8667|530.1825|25.8621||||||||||||||
russ2000_0730|NR|20020515|1.6833|2.6743|1.3903|7.86|696804||3.4524|594.7015|28.9655||||||||||||||
russ2000_0730|NR|20020615|1.4549|2.3113|1.2017|7.35|929414||3.9945|513.992|25.0345||||||||||77.555|8.892|1.119||
russ2000_0730|NR|20020715|1.487|2.1091||4.9|906750||2.1429|511.5397|46.6667||||||||||||||
russ2000_0730|NR|20020815|0.9029|1.2805||4.12|868175||3.5294|310.5777|28.3333||||||||||||||
russ2000_0730|NR|20020915|0.9538|1.3541||3.96|835467||3.3408|328.4089|29.9333||||||||||79.406|9.802|0.705||
russ2000_0730|NR|20021015|0.8799|1.1697||3.22|767963||0.7801|285.9316|128.1925||||||||||||||
russ2000_0730|NR|20021115|0.8167|1.1115||4.66|707395||0.8404|271.6991|118.9889||||||||||||||
russ2000_0730|NR|20021215|0.9566|1.3018||4.35|1152099||0.7175|318.2332|139.3682||||||||||89.124|10.836|1.301||
russ2000_0730|NR|20030115|0.9019|1.2768||4|1292932||-0.8403|336.4852|||||||||||||||
russ2000_0730|NR|20030215|0.7519|1.0645||4.11|1497932||-1.0079|280.5338|||||||||||||||
russ2000_0730|NR|20030315|0.9436|1.3357||4.53|1653423||-0.8032|352.0272|||||||||||90.577|11.171|1.695||
russ2000_0730|NR|20030415|0.9208|1.3594||4.69|1394045||-0.565|363.389|||||||||||||||
russ2000_0730|NR|20030515|0.9227|1.3623||5.87|976313||-0.5638|364.1672|||||||||||||||
russ2000_0730|NR|20030615|1.1968|1.7669||5.48|748987||-0.4347|472.3279|||||||||||92.382|12.329|2.211||
russ2000_0730|NR|20030715|1.1835|1.6303||4.81|1007867||0.0632|461.3129|1582.296||||||||||||||
russ2000_0730|NR|20030815|1.0428|1.4407||4.8|1051970||0.0717|407.672|1394.1909||||||||||||||
russ2000_0730|NR|20030915|1.0097|1.395||4.3|1150798||0.0741|394.73|1349.9308||||||||||95.593|10.457|0.784||
russ2000_0730|NR|20031015|0.8949|1.2316||4.02|964696||0.3033|351.7445|329.7453||||||||||||||
russ2000_0730|NR|20031115|0.7982|1.0999||4.02|1060670||0.34|314.1279|294.1176||||||||||||||
russ2000_0730|NR|20031215|0.9155|1.2615||4.79|1120862||0.2964|360.2756|337.3257||||||||||94.626|5.695|-2.613||
russ2000_0730|NR|20040115|0.96|1.3162||4.92|988146||0.2169|373.7475|461||||||||||||||
russ2000_0730|NR|20040215|0.8934|1.2248||5.05|1297812||0.2331|347.804|429||||||||||||||
russ2000_0730|NR|20040315|1.2037|1.7057||5.2|1731035||0.173|484.364|578||||||||||104.309|11.528|1.678||
russ2000_0730|NR|20040415|1.0765|1.4766||5.73|1749632||0.1923|435.7714|520||||||||||||||
russ2000_0730|NR|20040515|1.089|1.4936||5.65|2318510||0.1901|440.788|526||||||||||||||
russ2000_0730|NR|20040615|1.1283|1.5475||6.2|2518348||0.1835|456.71|545||||||||||104.633|9.992|1.567||
russ2000_0730|NR|20040715|1.2258|1.8627|3.7084|6.1|2718828||0.1527|549.4834|655||||||||||||||
russ2000_0730|NR|20040815|1.0293|1.5646|3.1139|5.7|2704584||0.1818|461.532|550||||||||||||||
russ2000_0730|NR|20040915|1.1303|1.7182|3.4197|6|2639719||0.1656|506.846|604||||||||||110.79|10.449|0.96||
russ2000_0730|NR|20041015|1.1177|1.7555||5.43|2718036||0.1605|522.935|623||||||||||||||
russ2000_0730|NR|20041115|0.9778|1.536||5.72|2292977||0.1835|457.5689|545||||||||||||||
russ2000_0730|NR|20041215|0.9419|1.4797||5.15|2016317||0.1905|440.7774|525||||||||||113.689|9.655|0.751||
russ2000_0730|NR|20050115|0.8348|1.3589|0.1883|5.2|2018324||1.1482|411.7049|87.0956||||||||||||||
russ2000_0730|NR|20050215|0.9234|1.5031|0.2083|6.39|2430068||1.038|455.396|96.3384||||||||||||||
russ2000_0730|NR|20050315|1.0887|1.7721|0.2455|5.89|2678782||0.8804|536.8967|113.5798||||||||||129.053|18.186|5.424||
russ2000_0730|NR|20050415|1.0293|1.6562|0.073|6.01|2667626||1.5884|510.1278|62.9545||||||||||||||
russ2000_0730|NR|20050515|1.0361|1.6674|0.0735|6.1|2740875||1.578|513.5926|63.37||||||||||||||
russ2000_0730|NR|20050615|1.0938|1.7603|0.0776|7.5|3020330||1.4947|542.219|66.9021||||||||||141.496|18.277|5.08||
russ2000_0730|NR|20050715|1.2888|2.1197|0.0456|8.46|2765650||1.7358|662.12|57.6105||||||||||||||
russ2000_0730|NR|20050815|1.2724|2.1644|0.045|8.89|3044918||1.7582|676.0937|56.8766||||||||||||||
russ2000_0730|NR|20050915|1.43|2.4325|0.0506|8.42|3294372||1.5644|759.8421|63.9219||||||||||139.143|17.675|5.272||
russ2000_0730|NR|20051015|1.2643|2.0163|0.0238|8.1|2888172||2.3818|690.5349|41.9843||||||||||||||
russ2000_0730|NR|20051115|1.3144|2.0965|0.0248|7.33|2964508||2.291|717.992|43.6487||||||||||||||
russ2000_0730|NR|20051215|1.3532|2.1584|0.0255|7.63|3449975||2.2253|739.1873|44.9372||||||||||66.98|9.061|7.005||
russ2000_0730|NR|20060115|1.4281|2.0201|0.0847|9.09|3522536||3.2729|700.4139|30.5544||||||||||||||
russ2000_0730|NR|20060215|1.5146|2.1425|0.0898|7.46|4451134||3.0858|742.8632|32.4062||||||||||||||
russ2000_0730|NR|20060315|1.3001|1.857|0.0771|8.2|4281525||3.5951|643.853|27.8153||||||||||166.458|21.096|6.185||
russ2000_0730|NR|20060415|1.3475|2.0038|0.1658|6.66|4688233||3.3567|716.6937|29.7909||||||||||||||
russ2000_0730|NR|20060515|1.2064|1.7939|0.1484|5.88|5495172||3.7494|641.6285|26.6706||||||||||||||
russ2000_0730|NR|20060615|0.8905|1.3242|0.1096|6.15|6161481||5.0794|473.6255|19.6872||||||||||164.831|19.908|5.923||
russ2000_0730|NR|20060715|0.9747|1.466|0.2048|6.13|6014589||4.6535|536.43|21.4892||||||||||||||
russ2000_0730|NR|20060815|0.9519|1.4318|0.2001|5.54|6137360||4.7647|523.9133|20.9878||||||||||||||
russ2000_0730|NR|20060915|0.9422|1.4172|0.198|5.33|5546270||4.814|518.549|20.7729||||||||||147.618|22.52|-2.265||
russ2000_0730|NR|20061015|0.8366|1.2731|17.3189|5.88|5666485||3.6457|464.1547|27.4298||||||||||||||
russ2000_0730|NR|20061115|1.022|1.5552|21.1564|6.15|5227010||2.9844|567.0021|33.5077||||||||||||||
russ2000_0730|NR|20061215|1.1219|1.7073|23.2254|7.21|5479247||2.7185|622.4502|36.7845||||||||||146.748|21.238|-42.124||
russ2000_0730|NR|20070115|0.8831|1.74||6.32|5641925||-5.7416|562.2641|||||||||||||||
russ2000_0730|NR|20070215|0.9085|1.7899||6.1|5756748||-5.5814|578.4057|||||||||||||||
russ2000_0730|NR|20070315|0.8648|1.7071||7.05|6597219||-5.8632|551.6274|||||||||||149.264|17.987|7.234||
russ2000_0730|NR|20070415|1.06|1.9715||8.22|7018396||-4.8077|654.4938|||||||||||||||
russ2000_0730|NR|20070515|1.1751|2.1855||7.89|6963662||-4.3371|725.5172|||||||||||||||
russ2000_0730|NR|20070615|1.1387|2.1178||7.75|6991128||-4.4757|703.0415|||||||||||149.982|18.525|5.299||
russ2000_0730|NR|20070715|1.1719|2.0351||6.33|7269663||-4.6834|695.4655|||||||||||||||
russ2000_0730|NR|20070815|0.7863|1.3655||5.6|7355214||-6.9799|466.6465|||||||||||||||
russ2000_0730|NR|20070915|0.8804|1.5289||5.36|6172506||-6.2338|522.5|||||||||||153.778|20.338|7.383||
russ2000_0730|NR|20071015|0.854|1.4479||6.27|5208073||-4.4366|510.871|||||||||||||||
russ2000_0730|NR|20071115|0.863|1.4632||5.38|5760786||-4.3902|516.277|||||||||||||||
russ2000_0730|NR|20071215|0.8223|1.3943||5.45|5411116||-4.6073|491.9498|||||||||||159.74|18.347|6.746||
russ2000_0730|NR|20080115|0.7223|1.2232||4.87|6083727||5.8986|441.1548|16.9531||||||||||||||
russ2000_0730|NR|20080215|0.6677|1.1306||4.43|6144566||6.3815|407.775|15.6704||||||||||||||
russ2000_0730|NR|20080315|0.6943|1.1769||5.1|7009634||6.1371|424.4659|16.2944||||||||||178.467|22.269|11.351||
russ2000_0730|NR|20080415|0.7192|1.2422||5.49|6592018||6.551|458.1279|15.2648||||||||||||||
russ2000_0730|NR|20080515|0.9407|1.6248||7.05|6616122||5.009|599.2281|19.964||||||||||||||
russ2000_0730|NR|20080615|1.1085|1.9147||7.86|7738569||4.2506|706.1369|23.5258||||||||||194.032|21.905|10.002||
russ2000_0730|NR|20080715|0.8751|1.5687||7.32|8240408||5.7907|593.1915|17.2691||||||||||||||
russ2000_0730|NR|20080815|1.0774|1.932||8.58|7158325||4.7032|730.5847|21.2623||||||||||||||
russ2000_0730|NR|20080915|0.9828|1.7624||7.3|6132378||5.1559|666.4358|19.3954||||||||||211.568|25.927|10.418||
russ2000_0730|NR|20081015|0.8461|1.6333||5.75|4589836||6.0722|620.01|16.4686||||||||||||||
russ2000_0730|NR|20081115|0.5009|0.9669||4.6|3223285||10.2568|367.053|9.7496||||||||||||||
russ2000_0730|NR|20081215|0.4635|0.8947||3.7|2464650||11.0849|339.6346|9.0213||||||||||274.283|27.469|6.687||
russ2000_0730|NR|20090115|0.4406|0.9924|0.2227|4.21|1832040||10.0391|375.0132|9.961||||||||||||||
russ2000_0730|NR|20090215|0.4198|0.9456|0.204|2.97|1810464||10.5361|357.3239|9.4912||||||||||||||
russ2000_0730|NR|20090315|0.2733|0.6159|0.1289|2.53|2332804||16.1848|232.7382|6.1787||||||||||126.938|-5.881|-12.004||
russ2000_0730|NR|20090415|0.2726|0.6043||2.8|1927754||6.4|219.4641|15.625||||||||||||||
russ2000_0730|NR|20090515|0.3067|0.6811||2.88|2101452||5.7348|247.353|17.4375||||||||||||||
russ2000_0730|NR|20090615|0.3639|0.8081||2.85|1977934||4.8632|293.4547|20.5625||||||||||109.599|-2.166|-8.787||
russ2000_0730|NR|20090715|0.2795|0.5597||2.63|2507485||-2.0747|202.3213|||||||||||||||
russ2000_0730|NR|20090815|0.3285|0.6593||2.67|2042244||-1.8939|238.3225|||||||||||||||
russ2000_0730|NR|20090915|0.2893|0.5806||3.21|2156120||-1.8657|209.8661|||||||||||118.208|10.046|0.202||
russ2000_0730|NR|20091015|0.4935|0.8501||3.01|1999583||-5.6856|312.2134|||||||||||||||
russ2000_0730|NR|20091115|0.4246|0.7313||2.68|2213983||-5.8419|268.5952|||||||||||||||
russ2000_0730|NR|20091215|0.4837|0.833||4.23|2709957||-4.8571|305.9495|||||||||||135.53|12.684|0.016||
russ2000_0730|NR|20100115|0.8233|1.1021||3.99|2714508||-5.3691|405.5897|||||||||||||||
russ2000_0730|NR|20100215|0.7367|0.9861||5.17|3361588||-6.6482|362.896|||||||||||||||
russ2000_0730|NR|20100315|0.984|1.3177||5.25|3695983||-4.5113|484.9606|||||||||||160.798|21.031|7.782||
russ2000_0730|NR|20100415|1.1164|1.5675||6.68|3272859||-0.1894|586.7948|||||||||||||||
russ2000_0730|NR|20100515|1.2246|1.7211||6.42|3250660||-0.1294|644.2927|||||||||||||||
russ2000_0730|NR|20100615|0.9489|1.3336||6.05|3423109||-0.1733|499.2378|||||||||||181.352|27.696|10.84||
russ2000_0730|NR|20100715|1.0491|1.6599||7.99|3662278||3.0216|632.7679|33.0952||||||||||||||
russ2000_0730|NR|20100815|1.2935|2.0466||8.73|3846518||2.5579|780.174|39.0952||||||||||||||
russ2000_0730|NR|20100915|1.3337|2.1102||8.4|5105231||2.3516|804.4421|42.5238||||||||||179.278|25.432|8.234||
russ2000_0730|NR|20101015|1.189|1.9748||5.88|7708090||3.5047|791.035|28.5333||||||||||||||
russ2000_0730|NR|20101115|0.8031|1.3346||5.72|7183180||5.4054|534.5831|18.5||||||||||||||
russ2000_0730|NR|20101215|0.8398|1.3956||6.16|7127699||4.878|559.0057|20.5||||||||||194.526|31.989|14.77||
russ2000_0730|NR|20110115|0.7832|1.2971||5.98|5413551||8.3183|541.3534|12.0217||||||||||||||
russ2000_0730|NR|20110215|0.8146|1.3491||6.98|4995742||7.6667|563.0437|13.0435||||||||||||||
russ2000_0730|NR|20110315|0.914|1.5141||7.86|6996348||6.117|631.896|16.3478||||||||||202.651|34.055|15.854||
russ2000_0730|NR|20110415|0.8904|1.4176||9.03|8350313||6.7344|622.7892|14.8491||||||||||||||
russ2000_0730|NR|20110515|1.1437|1.8208||9.71|9176308||5.9819|799.9542|16.717||||||||||||||
russ2000_0730|NR|20110615|1.1269|1.7941||9.07|8338508||6.1272|788.2034|16.3208||||||||||230.822|39.209|19.28||
russ2000_0730|NR|20110715|1.1341|1.7608|0.0802|9.29|7989846||6.7039|815.2|14.9167||||||||||||||
russ2000_0730|NR|20110815|1.1202|1.7396|0.082|8.28|8163399||8.2531|805.3576|12.1167||||||||||||||
russ2000_0730|NR|20110915|1.0023|1.5566|0.0692|6.09|8695198||7.9893|720.6311|12.5167||||||||||261.193|46.281|22.997||
russ2000_0730|NR|20111015|0.8746|1.4006|0.0696|8.93|7880936||12.5|666.2239|8||||||||||||||
russ2000_0730|NR|20111115|1.072|1.7168|0.0856|8.96|8913647||8.6854|816.6028|11.5135||||||||||||||
russ2000_0730|NR|20111215|1.1211|1.7954|0.0865|9.5|8743232||8.5648|853.9696|11.6757||||||||||214.702|29.759|21.886||
russ2000_0730|NR|20120115|1.1678|1.8326|0.1659|8.14|8531610||8.1384|912.3503|12.2875||||||||||||||
russ2000_0730|NR|20120215|0.9589|1.5048|0.1343|7.87|7349926||9.3132|749.1359|10.7375||||||||||||||
russ2000_0730|NR|20120315|0.9178|1.4411|0.1314|8.19|7959561||10.596|717.442|9.4375||||||||||262.336|34.383|15.634||
russ2000_0730|NR|20120415|0.8251|1.3263|0.1813|6.36|10506871||9.78|678.468|10.225||||||||||||||
russ2000_0730|NR|20120515|0.6904|1.0983|0.1561|5.79|10432456||12.6783|561.8575|7.8875||||||||||||||
russ2000_0730|NR|20120615|0.6152|0.9788|0.135|5.9|9690737||14.4404|500.7274|6.925||||||||||245.756|32.084|14.463||
russ2000_0730|NR|20120715|0.6738|1.0903|0.3109|6.83|9671387||12.9693|547.9192|7.7105||||||||||||||
russ2000_0730|NR|20120815|0.7149|1.1576|0.3479|6.88|9696428||11.0145|581.6976|9.0789||||||||||||||
russ2000_0730|NR|20120915|0.8471|1.3715|0.3785|7.41|10254788||10.7193|689.2235|9.3289||||||||||259.599|37.169|18.742||
russ2000_0730|NR|20121015|0.7618|1.2108||6.79|9015590||9.9591|621.2074|10.0411||||||||||||||
russ2000_0730|NR|20121115|0.7103|1.1193||7.8|8851392||10.8309|574.2629|9.2329||||||||||||||
russ2000_0730|NR|20121215|0.8263|1.3022||7.85|8888234||9.3951|668.0911|10.6438||||||||||216.262|20.711|11.193||
russ2000_0730|NR|20130115|0.8771|1.382||8.62|8139114||7.9545|709.7707|12.5714||||||||||||||
russ2000_0730|NR|20130215|0.9152|1.442||8.81|8099385||7.1591|740.5931|13.9683||||||||||||||
russ2000_0730|NR|20130315|0.9438|1.4876||9.28|7877318||7|764.0185|14.2857||||||||||267.923|36.183|17.375||
russ2000_0730|NR|20130415|0.8814|1.3718||10.5|7658755||7.6291|772.7709|13.1077||||||||||||||
russ2000_0730|NR|20130515|1.1613|1.8077||11.15|7321247||6.1437|964.9506|16.2769||||||||||||||
russ2000_0730|NR|20130615|1.1624|1.8093||10.99|7199279||6.0074|965.8121|16.6462||||||||||259.376|32.003|15.664||
russ2000_0730|NR|20130715|1.2364|1.9418||11.44|6403001||5.6161|1062.0131|17.806||||||||||||||
russ2000_0730|NR|20130815|1.1428|1.7984||11.13|5611358||6.0036|983.6068|16.6567||||||||||||||
russ2000_0730|NR|20130915|1.1418|1.7968||12.66|5632752||5.9083|982.7317|16.9254||||||||||268.132|35.972|18.76||
russ2000_0730|NR|20131015|1.2718|1.9312||12.75|7500398||5.3472|1101.6676|18.7015||||||||||||||
russ2000_0730|NR|20131115|1.2597|1.9129||12.06|6416677||5.2923|1091.2575|18.8955||||||||||||||
russ2000_0730|NR|20131215|1.2063|1.8318||12.29|6212119||5.678|1044.9512|17.6119||||||||||246.925|32.666|13.524||
russ2000_0730|NR|20140115|1.1935|1.8218|1.8322|11.36|6275299||5.8228|1058.5837|17.1739||||||||||||||
russ2000_0730|NR|20140215|1.1011|1.6808|1.753|11.12|6574793||6.1279|976.6176|16.3188||||||||||||||
russ2000_0730|NR|20140315|1.1433|1.7285|1.6678|11.45|6694586||5.9896|1004.354|16.6957||||||||||242.824|30.99|35.011||
russ2000_0730|NR|20140415|1.1636|1.6345|0.3742|12.04|8088899||7.6787|993.0593|13.023||||||||||||||
russ2000_0730|NR|20140515|1.1747|1.6257|0.395|11.26|6590880||7.3418|987.6808|13.6207||||||||||||||
russ2000_0730|NR|20140615|1.2019|1.6634|0.397|12.46|6448885||7.3854|1010.5909|13.5402||||||||||272.466|43.635|20.329||
russ2000_0730|NR|20140715|1.2189|1.7262|0.3819|12.23|6192915||7.7184|1033.6124|12.956||||||||||||||
russ2000_0730|NR|20140815|1.2338|1.7383|0.3841|12.33|7182203||7.4897|1040.8287|13.3516||||||||||||||
russ2000_0730|NR|20140915|1.2209|1.7201|0.3967|12.44|6478740||7.6988|1029.9518|12.989||||||||||296.964|48.835|23.492||
russ2000_0730|NR|20141015|0.9973|1.4372|0.2647|11.43|6929419||8.1218|876.1242|12.3125||||||||||||||
russ2000_0730|NR|20141115|1.1282|1.6258|0.2748|10.47|6107662||8.3189|991.0844|12.0208||||||||||||||
russ2000_0730|NR|20141215|0.8624|1.2427|0.2363|9.54|5903679||11.0727|757.5916|9.0312||||||||||306.162|49.058|23.446||
russ2000_0730|NR|20150115|0.7871|1.1777|0.161|8.64|5656078||12.0496|736.6283|8.2991||||||||||||||
russ2000_0730|NR|20150215|0.8374|1.2529|0.1672|9.47|5616056||11.2632|783.665|8.8785||||||||||||||
russ2000_0730|NR|20150315|0.8535|1.2783|0.1582|9.11|5973870||11.5926|799.5|8.6262||||||||||208.464|15.091|0.993||
russ2000_0730|NR|20150415|0.8917|1.3849||10.26|4535435||7.4689|848.7123|13.3889||||||||||||||
russ2000_0730|NR|20150515|0.8502|1.3203||8.48|7744383||7.2|809.1238|13.8889||||||||||||||
russ2000_0730|NR|20150615|0.7653|1.1886||8.13|7536134||8.2759|728.3796|12.0833||||||||||163.644|9.27|-4.254||
russ2000_0730|NR|20150715|0.7389|1.0868||7.23|4129178||5.8228|663.4109|17.1739||||||||||||||
russ2000_0730|NR|20150815|0.663|0.9759||7.33|3780226||6.2585|595.7615|15.9783||||||||||||||
russ2000_0730|NR|20150915|0.6424|0.9456||5.12|3891706||6.9909|577.2491|14.3043||||||||||154.17|-0.9|-4.471||
russ2000_0730|NR|20151015|0.6362|0.8463||5.66|3612006||2.5237|510.8312|39.625||||||||||||||
russ2000_0730|NR|20151115|0.6362|0.8462||6.5|3203842||2.5848|510.7881|38.6875||||||||||||||
russ2000_0730|NR|20151215|0.565|0.7514||5.28|3161058||2.454|453.5663|40.75||||||||||150.587|-82.659|-83.096||
russ2000_0730|NR|20160115|0.6384|0.8403||4.87|3564466||-23.7991|437.19|||||||||||||||
russ2000_0730|NR|20160215|0.5414|0.7127||3.73|4266625||-25.5269|370.7708|||||||||||||||
russ2000_0730|NR|20160315|0.4653|0.6129||4.32|4017398||-27.665|318.8883|||||||||||114.544|-6.903|-13.3||
russ2000_0730|NR|20160415|0.6048|0.6943||4.67|4011259||-32.8982|357.4424|||||||||||||||
russ2000_0730|NR|20160515|0.666|0.7646||4.59|3902397||-25.6098|393.6423|||||||||||||||
russ2000_0730|NR|20160615|0.7699|0.8838||5.79|3678416||-23.5955|455.0438|||||||||||115.315|-4.761|-13.904||
russ2000_0730|NR|20160715|0.8901|0.9703||6.32|4039443||-22.8477|482.8956|||||||||||||||
russ2000_0730|NR|20160815|0.971|1.0597||7.06|4132602||-20.1166|527.4023|||||||||||||||
russ2000_0730|NR|20160915|1.0426|1.1378||7.36|3465615||-19.4093|566.2813|||||||||||104.554|-6.596|-13.451||
russ2000_0730|NR|20161015|1.225|1.2313||6.3|2669285||-20.2446|602.6952|||||||||||||||
russ2000_0730|NR|20161115|1.0667|1.0723||7.35|3024645||-25.042|524.8523|||||||||||||||
russ2000_0730|NR|20161215|1.342|1.349||7.5|5571310||-18.8608|660.2981|||||||||||137.083|1.327|-0.057||
russ2000_0730|NR|20170115|1.3668|1.3027||7.55|5167145||-6.0954|652.0437|||||||||||||||
russ2000_0730|NR|20170215|1.4645|1.3957||7.7|5289349||-6.4563|698.6182||1.875|||||||||||||
russ2000_0730|NR|20170315|1.1982|1.1428||8.1|6029670||-6.815|572.0362||1.875|||||||||158.691|12.741|-0.983||
russ2000_0730|NR|20170415|1.3427|1.3837||7.65|7439537||-4.2585|699.3203||1.875|||||||||||||
russ2000_0730|NR|20170515|1.2206|1.3185||7.4|8251759||-4.3958|666.3532||1.875|||||||||||||
russ2000_0730|NR|20170615|1.2043|1.3009||7.35|6266367||-4.3398|657.4685||1.875|||||||||183.02|17.291|1.632||
russ2000_0730|NR|20170715|1.055|1.2061||8.35|6939861||-2.0362|620.3093||1.875|7|9.5714|||||||||||
russ2000_0730|NR|20170815|1.2296|1.4065||8.05|6109909||-1.8375|723.3893||1.875|7|9.7143|||||||||||
russ2000_0730|NR|20170915|1.3242|1.5147||10|7200784||-1.8264|779.0346||1.875|||||||||201.663|19.462|2.653||
russ2000_0730|NR|20171015|1.2357|1.6122||8.75|6819716||0.4054|841.1761|246.6812|1.875|7|9.8571|||||||||||
russ2000_0730|NR|20171115|1.179|1.5382||8.85|6887203||0.4494|802.575|222.5217|1.875|7|10.7143|||||||||||
russ2000_0730|NR|20171215|1.0655|1.4446||8.6|6683651||0.4653|753.7256|214.8924|1.625|||||||||204.389|19.648|-9.45||
russ2000_0730|NR|20180115|1.0214|1.4257||9.1|5579455||-0.791|780.5464||1.625|7|10.8571|||||||||||
russ2000_0730|NR|20180215|0.9689|1.3524||8.25|5443622||-0.8284|740.404||1.625|7|10.8571|||||||||||
russ2000_0730|NR|20180315|1.0214|1.4259||8.1|5405637||-0.791|780.6628||1.375|8|11.25|||||||227.293|24.884|7.222||
russ2000_0730|NR|20180415|0.985|1.461||10.5|4889275||0.2367|803.8485|422.5|1.375|7|11.1429|||||||||||
russ2000_0730|NR|20180515|1.1656|1.7287||10.85|5152847||0.1914|951.1558|522.5|1.4286|7|11.6429|||||||||||
russ2000_0730|NR|20180615|1.1492|1.7044||10.85|5429965||0.1923|937.7592|520|1.4286|7|11.7714|||||||236.262|30.169|10.846||
russ2000_0730|NR|20180715|1.1141|1.7386||11.05|5201113||1.1321|964.4363|88.3333|1.4286|7|12.0714|||||||||||
russ2000_0730|NR|20180815|1.1141|1.7386||10.5|4990780||1.1429|964.4363|87.5||||||||||||||
russ2000_0730|NR|20180915|0.9885|1.5427||10.35|5198332||1.1823|855.7674|84.5833|1.4286|||||||||235.329|21.734|3.644||
russ2000_0730|NR|20181015|1.0132|1.6048|0.3302|8.21|5512117||1.2405|898.917|80.6154|1.4286|7|12.5714|||||||||||
russ2000_0730|NR|20181115|0.8464|1.3407|0.2759|7.69|5296442||1.7016|750.9797|58.7692|1.4286|||||||||||||
russ2000_0730|NR|20181215|0.7164|1.1348|0.2335|6.87|4922123||1.9549|635.6539|51.1538|1.4286|7|11.5714|||||||247.664|31.254|10.569||
russ2000_0730|NR|20190115|0.7464|1.2102||8.31|5678181||4.2945|689.4149|23.2857|1.4286|||1179.8238||0.788|||170.367|||||
russ2000_0730|NR|20190215|0.8369|1.3569||8.84|5922761||4.1176|772.9803|24.2857|1.4286|7|10.9286|1155.781||0.7417|||162.1934|||||
russ2000_0730|NR|20190315|0.8742|1.4088||9.16|5257758||4.2169|802.5439|23.7143|1.3333|||1117.3763|||||154.1257|211.473|18.179|1.282||
russ2000_0730|NR|20190415|0.9091|1.4437|0.025|7.3|5518097||3.0205|822.615|33.1071|1.3333|6|10.75|1094.701||0.738|||151.559|||||
russ2000_0730|NR|20190515|0.7491|1.1897|0.0206|6.99|5811732||3.8095|677.8899|26.25|1.4|5|10|1053.0395||0.715|||144.1378|||||
russ2000_0730|NR|20190615|0.7101|1.1278|0.0195|7.42|6173685||4.2813|642.5926|23.3571|1.4|5|9.8|1056.7895||0.7075|||143.7378|216.412|21.556|4.306||
russ2000_0730|NR|20190715|0.7296|1.1394|0.4559|7.63|5897276||2.983|645.0419|33.5238|1.4|5|9.4|1024.7565||0.7|||141.5062|||||
russ2000_0730|NR|20190815|0.7164|1.1215|0.4476|6.61|6238790||2.9957|634.9378|33.381|1.4|5|9.4|968.451||0.605|||132.8084|||||
russ2000_0730|NR|20190915|0.7774|1.217|0.4857|7.62|6280124||3.1297|688.9751|31.9524|1.4|5|9.6|976.201||0.534|||130.7684|202.763|17.281|-1.441||
russ2000_0730|NR|20191015|0.7873|1.2101|3.2717|6|5258803||2.0464|677.1874|48.8667|1.4|5|9.5|966.201||0.524|||129.1684|||||
russ2000_0730|NR|20191115|0.7049|1.0837|2.9293|5.86|5153367||2.3077|606.4646|43.3333|1.4|5|8.1|851.1843||0.3825|||105.4636|||||
russ2000_0730|NR|20191215|0.61|0.9378|2.535|6.27|4319815||2.6738|524.8251|37.4|1.4|5|7.8|815.6843||0.32|||99.8636|189.471|1.339|-17.093||
russ2000_0730|NR|20200115|0.6888|1.0174||5|3964851||-2.5773|558.1722||1.4|5|7.6|871.5267|793.3212|0.36|0.28|96.0306|109.8143|||||
russ2000_0730|NR|20200215|0.4685|0.6919||3.51|2506812||-2.907|379.593||1|4|7.25|866.9667|778.9|0.3567|0.275|97.15|110.1|||||
russ2000_0730|NR|20200315|0.1384|0.2048||0.897|2518050||-4.4643|112.372||1.6667|3|6.3333|751.6333|696.5667|0.1333|-0.0633|59.8905|82.4693|164.55|2.67|-12.148||
russ2000_0730|NR|20200415|0.0781|0.1136||0.67|1868684||-41.6667|60.2324||2|4|2.5|589.7913|594.701|-0.1067|-0.2367|30.4115|42.1532||||1.53|
russ2000_0730|NR|20200515|0.1865|0.2712||2.02|2131971||-19.1083|143.8386||2|4|2.25|574.2333|571|-0.0967|-0.4167|19.2365|40.4282|||||
russ2000_0730|NR|20200615|0.3101|0.4509||2.23|1597983||-14.4231|239.1316|||||||||||101.946|-18.524|-26.244||
russ2000_0730|NR|20200715|0.2588|0.3394||1.89|1532788||-35.9551|172.2261||2|||494.502|491.862|-0.1|-0.5233|8.7393|40.774|||||
russ2000_0730|NR|20200815|0.2696|0.3537||1.95|1191164||-32.3232|179.4878||2|4|2.375|530.5743|473.2995|-0.11|-0.595|-3.6425|38.873|||||
russ2000_0730|NR|20200915|0.2615|0.343||1.05|1483308||-34.0426|174.0488||2.3333|3|2.5|510.15|476.6|-0.14|-0.605|-3.53|35.04|96.424|-15.001|-23.87||
russ2000_0730|NR|20201015|0.1355|0.1545||0.7151|1334093||-93.7666|75.5648||2.3333|3|2.8333|||||||||||
russ2000_0730|NR|20201115|0.1791|0.2042||1.5|2193874||-73.9496|99.884||2.3333|3|2.8333|558.1|481.7|-0.135|-0.61|-4.88|38.56|||||
russ2000_0730|NR|20201215|0.3158|0.3602||1.92|1664662||-43.3498|176.159||||||484.4||-0.64|-7.95||129.705|-5.424|-18.434||
russ2000_0730|NR|20210115|0.4376|0.4447|-0.0048|2.39|1461945||-35.1779|217.0278||2|2|2.75|792.2|653.2|0.2|-0.12|39.6|76.2|||||
russ2000_0730|NR|20210215|0.4925|0.5005|-0.0059|3.46|1331854||-28.9902|244.2698||2|2|2.75|780.1|620.9|0.28|-0.15|36.25|79.7|||||
russ2000_0730|NR|20210315|0.7214|0.7343|-0.0088|3.14|1646457||-22.25|358.3595|||||||||||141.172|10.916|-5.362||
russ2000_0730|NR|20210415|0.6689|0.6563|-0.0237|2.84|1437611||-24.3243|315.6232||2|2|3.25|||||||||||
russ2000_0730|NR|20210515|0.6728|0.6601|-0.0229|3.34|1842751||-27.3649|317.4514||1|2|4|769.2|601.6|0.37|-0.03|54.7|98|||||
russ2000_0730|NR|20210615|0.7576|0.7433|-0.028|3.46|1665292||-23.0769|357.474|||||||||||142.249|7.192|-5.998||
russ2000_0730|NR|20210715|0.5753|0.6243||3.23|1578728||-17.5595|297.3134||1|2|5|||||||||||
russ2000_0730|NR|20210815|0.4648|0.5046||2.62|1412638||-23.6948|240.3291||1|2|4.5|738.9|606|0.28|-0.19|37.2|80.6|||||
russ2000_0730|NR|20210915|0.4648|0.5046||3.3|1779037||-22.3485|240.3291|||||||||||151.797|4.218|-10.485||
russ2000_0730|NR|20211015|0.5789|0.7112||3.4|1293920||-12.5|331.2012|||||||||||||||
russ2000_0730|NR|20211115|0.5451|0.6696||2.73|1103583||-12.7907|311.83||1|2|4|688.2|599.2|0.28|-0.19|38.6|64.3|||||
russ2000_0730|NR|20211215|0.4644|0.5705||2.94|1212436||-15.7143|265.7013|||||||||||||||
russ2000_0730|NR|20220115|0.5193|0.6379||3.55|1117907||-12.9794|297.0688|||||||||||||||
russ2000_0730|NR|20220215|0.616|0.7567||3.53|||-12.3249|352.4233||1|2|4|||||||||||