russ2000_0389|NPO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0389|NPO|1|EnPro Industries Inc PS Ratio|EnPro Industries Inc Price to Book Value|EnPro Industries Inc PEG Ratio|EnPro Industries Inc Price (USD)|EnPro Industries Inc Short Interest|EnPro Industries Inc Dividend Yield|EnPro Industries Inc Earnings Yield|EnPro Industries Inc Market Cap (USD)|EnPro Industries Inc PE Ratio|EnPro Industries Inc Consensus Recommendation|EnPro Industries Inc Price Target Num Estimates|EnPro Industries Inc Price Target (USD)|EnPro Industries Inc Revenue Estimates for Next Fiscal Year (USD)|EnPro Industries Inc Revenue Estimates for Current Fiscal Year (USD)|EnPro Industries Inc EPS Estimates for Next Fiscal Year (USD)|EnPro Industries Inc EPS Estimates for Current Fiscal Year (USD)|EnPro Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|EnPro Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|EnPro Industries Inc Revenue (Quarterly) (USD)|EnPro Industries Inc EBITDA (Quarterly) (USD)|EnPro Industries Inc Net Income (Quarterly) (USD)||
russ2000_0389|NPO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0389|NPO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0389|NPO|5|13.9939148073|14.0078125|7.01490825688|14|17.5833333333|6.99035369775|13.9939148073|14.0078125|14.0082304527|14.584|37.2083333333|37.2083333333|19.9864864865|17.65625|21.115942029|16.8|18.8333333333|20.5416666667|91.3246753247|91.3246753247|91.3246753247||
russ2000_0389|NPO|6|493|512|872|515|408|311|493|512|486|125|48|48|74|64|69|65|60|72|77|77|77||
russ2000_0389|NPO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0389|NPO|20020515||||8.45|||||||||||||||||||
russ2000_0389|NPO|20020615||||5.74|411318||||||||||||||191.2|15.3|-1.3|5.83|
russ2000_0389|NPO|20020715||0.2859||5.71|306713|||116.3729||||||||||||||5.38|
russ2000_0389|NPO|20020815||0.2482||5.48|252853|||101.0607||||||||||||||4.25|3.94
russ2000_0389|NPO|20020915||0.1976||3.95|246189|||80.4402|||||||||||174.2|21.1|-0.5|3.36|
russ2000_0389|NPO|20021015||0.1581||2.35|163530|||64.3113||||||||||||||2.27|2.8
russ2000_0389|NPO|20021115||0.1481||2.95|157282|||60.2281||||||||||||||3.15|
russ2000_0389|NPO|20021215||0.2189||4.36|167155|||89.0151|||||||||||177.7|9.2|-14.4|4|
russ2000_0389|NPO|20030115||0.2071||3.93|52366|||80.2361||||||||||||||4.48|
russ2000_0389|NPO|20030215||0.2155||4.09|52638|||83.5027||||||||||||||4.02|
russ2000_0389|NPO|20030315|0.1109|0.2171||4.12|47911||-12.5628|84.1152|||||||||||184|20.5|6.1|4.12|
russ2000_0389|NPO|20030415|0.1095|0.2021||3.96|68311||-11.7647|79.8783||||||||||||||4.36|6.8
russ2000_0389|NPO|20030515|0.1933|0.4599||8.9|130122||-5.7803|181.8154||||||||||||||8.16|
russ2000_0389|NPO|20030615|0.2209|0.3959||7.66|64430||-6.5274|156.4838|89.0833||||||||||198.3|26.1|11.4|8.91|
russ2000_0389|NPO|20030715|0.2833|0.6679||13.7|275337||0.8759|276.7674|80.25|||||||||||||9.36|
russ2000_0389|NPO|20030815|0.2778|0.4958||10.17|286941||1.1799|205.4543|83.3333|||||||||||||10.74|
russ2000_0389|NPO|20030915|0.2999|0.5153||10.44|248357||1.1494|213.5356|91.1667||||||||||168.8|19.2|7.3|11.2|9.65
russ2000_0389|NPO|20031015|0.279|0.4977||10.36|226540||4.7297|209.5124|21.2245|||||||||||||10.25|
russ2000_0389|NPO|20031115|0.2754|0.4505||9.26|168304||5.2916|189.6485|20.7143|||||||||||||9.99|
russ2000_0389|NPO|20031215|0.3714|0.5988||12.31|231918||3.9805|252.1137|20.3265||||||||||179|23.7|8.4|14.34|
russ2000_0389|NPO|20040115|0.4459|0.6985||15.05|235999||10.6977|304.9597|10.087|||||||||||||16.96|
russ2000_0389|NPO|20040215|0.5122|0.8419||18.14|278840||8.8754|367.5726|11.5528|||||||||||||19.5|
russ2000_0389|NPO|20040315|0.5545|0.9307||19.65|325780||8.1934|406.3365|11.8944||||||||||213.8|28.3|11.4|17.75|
russ2000_0389|NPO|20040415|0.5321|0.9222||20.23|326201||9.1448|414.3529|11.1189|||||||||||||20.05|
russ2000_0389|NPO|20040515|0.5126|0.8729||18.92|380782||9.778|392.1984|10.6771|||||||||||||19.5248|
russ2000_0389|NPO|20040615|0.5351|0.9223|0.0104|19.99|378610||9.2546|414.3787|10.9081||||||||||216.3|25.8|8.4|19.65|
russ2000_0389|NPO|20040715|0.5937|1.0145|0.0099|22.63|379045||7.468|463.8471|13.1479|||||||||||||24.16|
russ2000_0389|NPO|20040815|0.4973|0.9722|0.0092|21.42|501043||7.8898|444.4757|11.2722|||||||||||||19.89|20.96
russ2000_0389|NPO|20040915|0.6093|1.053|0.0097|23.2|555233||7.2845|481.4116|13.3609||||||||||192.1|13.4|10.1|23.5|
russ2000_0389|NPO|20041015|0.6269|1.0032|0.0496|22.9|596447||7.9039|470.3156|13.1215|||||||||||||22.75|
russ2000_0389|NPO|20041115|0.618|1.1973|0.0527|27|481000||6.7037|561.2706|12.9337|||||||||||||27.5|
russ2000_0389|NPO|20041215|0.747|1.2394|0.0593|27.95|454181||6.4759|581.019|15.6354||||||||||204.1|20.9|3.9|28.7|
russ2000_0389|NPO|20050115|0.6963|1.233||28.56|513519||5.6022|587.5106|17.025|||||||||||||27.47|
russ2000_0389|NPO|20050215|0.7244|1.2304||28.5|582175||5.614|586.2764|17.7125|||||||||||||28.28|
russ2000_0389|NPO|20050315|0.7344|1.2517||28.58|416912||5.5983|596.436|17.9563||||||||||212.5|24.8|10|28.62|
russ2000_0389|NPO|20050415|0.6977|1.2377||28.7|507382||5.331|600.6393|17.7778|||||||||||||25.79|
russ2000_0389|NPO|20050515|0.6698|1.1165||25.89|441212||5.9096|541.8311|17.0654|||||||||||||25|
russ2000_0389|NPO|20050615|0.6913|1.1609||26.92|526407||5.6835|563.3871|17.6144||||||||||219.4|30.3|21.1|27.55|
russ2000_0389|NPO|20050715|0.7649|1.1941|0.5352|29.02|640828||7.3053|600.9897|14.066|||||||||||||29.25|
russ2000_0389|NPO|20050815|0.8157|1.3127|0.5906|31.54|503029||6.7216|660.6936|15|||||||||||||31.53|
russ2000_0389|NPO|20050915|0.878|1.3964|0.6173|33.55|489138||6.3189|702.7987|16.1462||||||||||199.6|22.6|10|32.38|
russ2000_0389|NPO|20051015|0.8553|1.2133|0.878|30.08|616549||7.0479|624.4668|15.9104|||||||||||||26.93|
russ2000_0389|NPO|20051115|0.695|1.1741|0.7712|28.44|1093769||7.4543|604.3187|12.9292|||||||||||||28.93|
russ2000_0389|NPO|20051215|0.712|1.1927|0.7935|28.89|1133945||7.3382|613.8807|13.2453||||||||||207.1|36.8|17.5|27.6|
russ2000_0389|NPO|20060115|0.6999|1.0654|0.1376|27.07|1292230||10.1588|575.2077|10.0182|||||||||||||28.45|30.68
russ2000_0389|NPO|20060215|0.7388|1.1355|0.1558|28.85|1325085||9.5321|613.0308|10.5745|||||||||||||32.77|
russ2000_0389|NPO|20060315|0.8229|1.3066|0.17|32.48|1216861||8.4667|705.4559|11.7782||||||||||228.3|32.4|14.8|33.4|
russ2000_0389|NPO|20060415|0.8782|1.3023|0.1274|34.87|1239803||8.5174|726.9349|11.835|||||||||||||37.09|
russ2000_0389|NPO|20060515|0.9492|1.4804|0.1389|39.19|1205880||7.5785|826.376|12.7912|||||||||||||35.25|
russ2000_0389|NPO|20060615|0.807|1.2953|0.123|34.29|1465256||8.6614|723.0527|10.8754||||||||||226.7|15.6|4.2|32.69|
russ2000_0389|NPO|20060715|0.8409|1.2335|6.5847|33.7|1305427||6.4392|703.9829|15.4977|||||||||||||33|
russ2000_0389|NPO|20060815|0.7596|1.1494|6.0669|31.02|1519238||6.9955|655.983|14|||||||||||||31.3|
russ2000_0389|NPO|20060915|0.8151|1.2265|6.2936|33.1|1983417||6.5559|699.969|15.023||||||||||228.6|3.3|-4.3|31.02|
russ2000_0389|NPO|20061015|0.7239|1.1413||31.19|2418917||4.8092|653.0593|19.9|||||||||||||32.87|
russ2000_0389|NPO|20061115|0.8352|1.2316||33.29|1859705||4.5059|704.706|22.96|||||||||||||34.99|
russ2000_0389|NPO|20061215|0.8318|1.293||34.95|2054661||4.2918|739.8461|22.8667||||||||||244.8|-265.1|-173.6|34.12|
russ2000_0389|NPO|20070115|0.749|1.7097||32.91|2045293||-23.1844|690.5472||||||||||||||32.75|33.05
russ2000_0389|NPO|20070215|0.7849|1.8115||34.87|2428301||-21.8813|731.6737||||||||||||||37.96|
russ2000_0389|NPO|20070315|0.8714|1.9347||36.63|2981991||-20.8299|781.4278|||||||||||247.3|29.2|12.3|36.18|
russ2000_0389|NPO|20070415|0.8314|1.8749||36.7|2810787||-21.1444|787.4462||||||||||||||38.52|
russ2000_0389|NPO|20070515|0.848|2.021||39.56|2964561||-19.6158|848.8112||||||||||||||41.3|
russ2000_0389|NPO|20070615|0.9107|2.0864||40.84|3119197||-19.001|876.2753|||||||||||254.4|31.4|13.8|42.21|
russ2000_0389|NPO|20070715|1.0112|2.147||44.01|3521861||-16.678|947.9182||||||||||||||45.8|
russ2000_0389|NPO|20070815|0.8567|2.0002||41|3372883||-17.9024|883.0867||||||||||||||40.08|41.59
russ2000_0389|NPO|20070915|0.9416|2.0329||41.67|2966497||-17.6146|897.5176|||||||||||252.7|29.8|12.3|41.91|
russ2000_0389|NPO|20071015|0.8722|1.9003||41.11|2592542||-16.0545|888.5721||||||||||||||39.57|
russ2000_0389|NPO|20071115|0.7359|1.586||34.31|2569900||-19.2364|741.5935||||||||||||||32.44|
russ2000_0389|NPO|20071215|0.687|1.4417||31.19|2382589||-21.1606|674.1563|||||||||||275.6|15.9|1.8|31.29|
russ2000_0389|NPO|20080115|0.5707|1.304||28.64|2493103||6.25|619.5176|14.7263|||||||||||||25.34|
russ2000_0389|NPO|20080215|0.6722|1.4392||31.61|2491911||5.6628|683.7622|17.3464|||||||||||||29.11|29.53
russ2000_0389|NPO|20080315|0.6742|1.4433||31.7|2462515||5.6467|685.709|17.3966||||||||||283.1|36.7|13.2|31.25|
russ2000_0389|NPO|20080415|0.7117|1.4786||34.18|2891293||5.3833|680.8827|18.5543|||||||||||||36.81|
russ2000_0389|NPO|20080515|0.7869|1.6124||36.75|2706772||5.0068|742.5301|20.5163|||||||||||||38.79|
russ2000_0389|NPO|20080615|0.798|1.734||39.52|2476165||4.6559|798.4976|20.8043||||||||||316.8|45.7|21.1|40.33|
russ2000_0389|NPO|20080715|0.6908|1.46||35.21|2721119||6.305|704.4711|16.0405|||||||||||||35.66|
russ2000_0389|NPO|20080815|0.7568|1.4641||35.29|2051179||6.2907|706.4317|17.5721|||||||||||||39.98|
russ2000_0389|NPO|20080915|0.8313|1.7616||42.46|2674197||5.2285|849.96|19.3018||||||||||278.6|31.5|12.4|40.7|37.16
russ2000_0389|NPO|20081015|0.6715|1.2621||29.18|2493802||7.7793|584.1223|15.9031|||||||||||||26.02|
russ2000_0389|NPO|20081115|0.3484|0.9007||20.56|1723528||11.0409|416.854|8.2511|||||||||||||17.4|
russ2000_0389|NPO|20081215|0.3611|0.7802|0.2296|17.81|1227481||12.7456|361.0977|8.5507||||||||||115.3|-8.5|5.3|18.85|
russ2000_0389|NPO|20090115|0.4653|1.0849|0.2332|22.8|1085433||10.8333|462.27|8.8583|||||||||||||18.57|
russ2000_0389|NPO|20090215|0.4132|0.8869|0.2071|18.64|1330374||13.2511|377.926|7.8664|||||||||||||22.03|
russ2000_0389|NPO|20090315|0.3177|0.6897|0.1592|14.83|1297593||16.6554|293.8728|6.0486||||||||||185.1|1.4|3.2|15.12|17.1
russ2000_0389|NPO|20090415|0.4056|0.839|0.8861|17.9|1013344||11.2849|354.7082|8.6683|||||||||||||19|
russ2000_0389|NPO|20090515|0.394|0.8405|0.8502|17.8|1635533||11.3483|355.3556|8.4208|||||||||||||18.31|
russ2000_0389|NPO|20090615|0.4598|0.9264|0.9068|19.62|1417899||10.2956|391.6898|9.8267||||||||||205.3|-89.4|-105.7|16.68|
russ2000_0389|NPO|20090715|0.4242|1.0144||16.7|1539406||-25.5689|336.9893||||||||||||||17.03|
russ2000_0389|NPO|20090815|0.5307|1.2393||20.4|1343935||-20.9314|411.6802||||||||||||||21.31|
russ2000_0389|NPO|20090915|0.5599|1.3085||21.54|1254884||-19.8236|434.6858|||||||||||189.4|10.3|1.8|23.64|
russ2000_0389|NPO|20091015|0.6768|1.3137||22.65|1451664||-21.0596|457.4258||||||||||||||22.14|
russ2000_0389|NPO|20091115|0.7111|1.4156||24.65|1449188||-19.3509|492.9039||||||||||||||23.74|
russ2000_0389|NPO|20091215|0.6713|1.3375||23.29|1479583||-20.4809|465.7092|||||||||||223.2|-67.9|-38.6|25.59|
russ2000_0389|NPO|20100115|0.6681|1.7664||27.31|1493225||-25.5218|550.3975||||||||||||||26.66|
russ2000_0389|NPO|20100215|0.6218|1.5982||24.71|1517684||-28.2072|497.9979||||||||||||||27.23|
russ2000_0389|NPO|20100315|0.7128|1.8466||28.35|1419771||-24.4219|575.4058|||||||||||228.2|22.3|99|29.33|
russ2000_0389|NPO|20100415|0.7254|1.4911||29.69|1430908||-7.6949|603.4314||||||||||||||31.8|
russ2000_0389|NPO|20100515|0.7742|1.5724||30.95|1210792||-7.1785|636.3413||||||||||||||29.26|
russ2000_0389|NPO|20100615|0.6956|1.4845||29.22|1211641||-7.5908|600.772|||||||||||250.8|85.5|45.2|30.63|
russ2000_0389|NPO|20100715|0.6323|1.2205||26.88|1316230||17.9125|546.887|5.3077|||||||||||||28.29|
russ2000_0389|NPO|20100815|0.7267|1.4053||30.95|1270732||17.7899|629.6932|6.1|||||||||||||29.62|27.31
russ2000_0389|NPO|20100915|0.6566|1.3503||29.43|1326751||18.0305|605.0896|5.5115||||||||||194.5|25.9|4.9|31.63|
russ2000_0389|NPO|20101015|0.7757|1.4297||33.35|1312711||16.9787|678.6792|6.3421|||||||||||||35.18|
russ2000_0389|NPO|20101115|0.829|1.5705||36.2|1186281||14.9441|745.5064|6.7776|||||||||||||35.57|
russ2000_0389|NPO|20101215|0.9019|1.7145||39.52|1291924||13.325|813.8788|7.3738||||||||||191.5|16|6.3|41.31|
russ2000_0389|NPO|20110115|1.0039|1.7829||41.57|1408838||17.9714|849.3873|5.5777|||||||||||||42.47|
russ2000_0389|NPO|20110215|1.0046|1.8057||42.1|1515114||17.7135|860.2167|5.5817|||||||||||||43.2|
russ2000_0389|NPO|20110315|0.9236|1.6552||38.54|1621225||19.3275|788.5477|5.1315||||||||||269.6|42.4|15.2|36.86|
russ2000_0389|NPO|20110415|0.8754|1.5423||37.95|1520828||9.1495|777.1667|11.1202|||||||||||||39.49|
russ2000_0389|NPO|20110515|1.0121|1.8037||43.97|1662727||8.5101|908.8995|12.8563|||||||||||||43.65|
russ2000_0389|NPO|20110615|1.0289|1.8288||44.58|2000839||7.4846|921.5087|13.0704||||||||||263.7|39.8|12.2|45.79|
russ2000_0389|NPO|20110715|1.1322|1.9159||48.9|1607559||3.63|1002.9781|27.6723|||||||||||||49.74|
russ2000_0389|NPO|20110815|1.0185|1.7592||44.9|2009639||4.3693|920.9349|24.8927|||||||||||||39.89|
russ2000_0389|NPO|20110915|0.7871|1.3175||33.29|1919460||4.9524|689.7355|19.2373||||||||||300.8|45.1|14.2|30.69|
russ2000_0389|NPO|20111015|0.6614|1.2055||30.73|1838570||7.3515|632.1776|14.4064|||||||||||||32.83|
russ2000_0389|NPO|20111115|0.6947|1.3718||34.62|1681297||6.5766|719.3794|15.1324|||||||||||||32.58|
russ2000_0389|NPO|20111215|0.739|1.3988||35.3|1618134||6.5373|733.5093|16.0959||||||||||271.4|26.9|2.6|33.5|
russ2000_0389|NPO|20120115|0.6554|1.409||33.84|1707812||5.9872|696.1869|16.4585|||||||||||||34.62|35.31
russ2000_0389|NPO|20120215|0.696|1.5622||37.52|1653001||5.4133|771.8952|17.478|||||||||||||37.96|
russ2000_0389|NPO|20120315|0.7267|1.5652||37.58|1623590||5.6944|773.3814|18.2488||||||||||311.5|44.8|13.8|40.75|
russ2000_0389|NPO|20120415|0.7453|1.5553||39.14|1588734||4.7768|805.6421|20.1364|||||||||||||40.8|
russ2000_0389|NPO|20120515|0.7577|1.6272||40.95|1551207||4.8128|842.9107|20.4697|||||||||||||37.57|
russ2000_0389|NPO|20120615|0.7166|1.5025||37.81|1564761||5.1216|778.2773|19.3586||||||||||301.7|39.9|10.2|39.02|
russ2000_0389|NPO|20120715|0.6796|1.4992|2.9344|37.46|1500807||5.1583|775.3733|19.8942|||||||||||||35.87|34.47
russ2000_0389|NPO|20120815|0.6066|1.3567|2.6191|33.88|1402199||5.7534|701.6853|17.7566|||||||||||||37.64|
russ2000_0389|NPO|20120915|0.7024|1.5549|2.9976|38.83|1590123||5.0146|804.2042|20.5608||||||||||291.7|42.5|11.3|35.98|
russ2000_0389|NPO|20121015|0.6657|1.4172||36.95|1473086||4.7542|764.865|20.8409|||||||||||||36.67|
russ2000_0389|NPO|20121115|0.6935|1.5209||39.63|1392597||4.7059|820.8403|21.7102|||||||||||||37.57|
russ2000_0389|NPO|20121215|0.7216|1.5259||39.76|1339761||4.3727|823.533|22.5909||||||||||279.3|35|5.7|40.73|
russ2000_0389|NPO|20130115|0.7623|1.5842||41.87|1301662||4.5891|866.7299|21.8796|||||||||||||42.4|
russ2000_0389|NPO|20130215|0.8241|1.7394||45.97|1314962||4.2796|951.602|23.6545|||||||||||||46.68|
russ2000_0389|NPO|20130315|0.8571|1.8766||48.68|1444525||4.0008|1026.7001|24.6021||||||||||286.9|34.9|8.6|50.38|
russ2000_0389|NPO|20130415|0.8902|1.8687||49.26|1486429||3.4114|1020.8938|28.494|||||||||||||48.71|
russ2000_0389|NPO|20130515|0.9286|1.8519||48.45|1548742||3.4461|1011.7038|29.7229|||||||||||||50.89|
russ2000_0389|NPO|20130615|0.9576|1.9215||50.27|1494348||3.3154|1049.708|30.6506||||||||||305.8|39.1|8|50.78|
russ2000_0389|NPO|20130715|1.0027|1.9206||51.54|1702414||2.7084|1068.6458|34.4416|||||||||||||57.19|56.83
russ2000_0389|NPO|20130815|1.1262|2.2153||58.86|1680590||2.5961|1232.5873|38.6818|||||||||||||57.15|
russ2000_0389|NPO|20130915|1.0878|2.2334||59.34|1891634||2.6483|1242.6389|37.3636||||||||||276|32.8|5.6|59.93|
russ2000_0389|NPO|20131015|1.2017|2.1196||58.04|2020591||2.0712|1215.404|48.9032|||||||||||||60.49|
russ2000_0389|NPO|20131115|1.1238|2.0366||55.74|2051435||2.1766|1167.8143|45.7339|||||||||||||55.87|
russ2000_0389|NPO|20131215|1.0786|2.0246||55.41|1960316||2.2959|1160.9005|43.8952||||||||||275.5|30.7|5.2|55.37|
russ2000_0389|NPO|20140115|1.1641|1.9448||56.94|1791676||2.0958|1192.9556|47.8824|||||||||||||76.33|
russ2000_0389|NPO|20140215|1.4703|2.494||73.02|1976756||1.6384|1529.8493|60.479|||||||||||||72.06|
russ2000_0389|NPO|20140315|1.4717|2.5372||71.06|1540504||1.6346|1556.3206|60.5378||||||||||287.2|27.6|1.3|70.44|
russ2000_0389|NPO|20140415|1.54|2.4298||71.37|964716||1.1614|1620.4487|86.1294|||||||||||||72.6|
russ2000_0389|NPO|20140515|1.4939|2.2994||67.5|1036244||1.1714|1533.4515|83.5529|||||||||||||70.05|
russ2000_0389|NPO|20140615|1.5642|2.4826||72.88|1156839||1.1595|1655.6733|87.4824||||||||||313.1|36.6|8.3|73.9|
russ2000_0389|NPO|20140715|1.5865|2.4785||74.63|951402||1.136|1789.2095|89.3171|||||||||||||71.82|68.42
russ2000_0389|NPO|20140815|1.4084|2.2049||66.36|1236748||1.2922|1591.7375|79.2927|||||||||||||67.57|
russ2000_0389|NPO|20140915|1.4916|2.2704||68.33|956967||1.1917|1638.9907|83.9756||||||||||302.6|38|8.6|62.69|
russ2000_0389|NPO|20141015|1.2609|2.1562||60.2|1107377||1.494|1443.9813|63.587|||||||||||||61.04|
russ2000_0389|NPO|20141115|1.4342|2.3579||65.83|1034239||1.3731|1579.0708|72.3261|||||||||||||65.31|
russ2000_0389|NPO|20141215|1.4013|2.278||63.6|978758||1.4998|1525.5796|70.663||||||||||316.4|33|3.8|60.45|
russ2000_0389|NPO|20150115|1.2683|2.3892||62.27|923881||1.3989|1492.78|70.4471|||||||||||||63.7|59.33
russ2000_0389|NPO|20150215|1.3081|2.4314||63.37|704713||1.3683|1519.15|72.6588|||||||||||||65.77|
russ2000_0389|NPO|20150315|1.4153|2.5581||67.51|698902||1.2955|1598.306|78.6118||||||||||277.5|21.5|-1.6|65.68|
russ2000_0389|NPO|20150415|1.4458|2.8843||67.09|623993||1.0778|1557.5212|93.9452|||||||||||||66.65|
russ2000_0389|NPO|20150515|1.3123|2.6629||62.46|735427||1.1704|1437.9541|85.274|||||||||||||62.52|
russ2000_0389|NPO|20150615|1.2527|2.5699||60.28|889581||1.2104|1387.7662|81.3973||||||||||298.4|-5.5|-37.3|59.52|
russ2000_0389|NPO|20150715|1.1223|2.5218||55.19|986949||-2.2723|1211.7185||||||||||||||53.74|
russ2000_0389|NPO|20150815|1.0271|2.2998||49.88|1057973||-2.4262|1105.0465||||||||||||||51.42|47.44
russ2000_0389|NPO|20150915|0.9348|1.9844||43.04|1168288||-2.7902|953.5125|||||||||||306.6|39.5|11.4|39.11|
russ2000_0389|NPO|20151015|0.9023|2.0971||46.2|1090890||-2.4746|1014.3718||||||||||||||44.27|
russ2000_0389|NPO|20151115|1.0099|2.3395||51.08|1024595||-2.0601|1131.6314||||||||||||||49.74|
russ2000_0389|NPO|20151215|0.9317|2.231||48.71|857289||-2.085|1079.1262|||||||||||321.9|36.8|6.6|43.43|
russ2000_0389|NPO|20160115|0.812|2.042||42.97|879211||-2.1551|938.8988||||||||||||||39.93|
russ2000_0389|NPO|20160215|0.7799|1.9773||41.61|826308||-2.2621|909.1827||||||||||||||43.14|
russ2000_0389|NPO|20160315|1.0028|2.536||53.5|829599|1.375|-1.6499|1166.0486|||||||||||294.9|-59.9|-46.8|55.55|
russ2000_0389|NPO|20160415|1.0318|3.0572||57.11|584275|1.4131|-5.3201|1242.4395||||||||||||||60.1|
russ2000_0389|NPO|20160515|0.8524|2.522||47.18|583463|1.3652|-5.1858|1024.9572||||||||||||||49.23|
russ2000_0389|NPO|20160615|0.92|2.722||50.92|645117|1.6104|-6.3158|1106.2064|||||||||||313.2|41|3.6|47.39|
russ2000_0389|NPO|20160715|0.7796|2.4386||43.97|596651|1.8649|-2.4289|948.1295||||||||||||||47.04|
russ2000_0389|NPO|20160815|0.8174|2.5505||46.1|417282|1.7787|-2.3205|991.6156||||||||||||||52.62|
russ2000_0389|NPO|20160915|0.9752|3.0428||55|559590|1.5266|-2.1519|1183.0555|||||||||||292.7|38.9|6|55.78|
russ2000_0389|NPO|20161015|0.9912|3.0944|-1.3007|55.53|519317|1.4779|-2.4929|1188.5586||||||||||||||54.34|
russ2000_0389|NPO|20161115|0.9823|3.0604|-1.2379|55.03|559622|1.5529|-2.6193|1175.5013||||||||||||||60.73|
russ2000_0389|NPO|20161215|1.1467|3.5726|-1.4878|64.24|420998|1.3076|-2.0974|1372.2371|||||||||||286.9|24.3|-2.9|68.53|
russ2000_0389|NPO|20170115|1.2391|4.0464|-0.369|67.9|407418|1.2371|-2.7607|1450.6224||||||||||||||66.59|67.91
russ2000_0389|NPO|20170215|1.2554|4.0994|-0.3627|68.79|392236|1.2586|-2.757|1469.6364||1.5||||||||||||65.28|
russ2000_0389|NPO|20170315|1.172|3.8362|-0.3517|64.22|409337|1.3133|-2.843|1375.2649||1.5|3|88.3333|||||||295.8|38.1|6.4|66.08|
russ2000_0389|NPO|20170415|1.2555|4.0617||68.85|500481|1.223|0.8777|1471.5586|112.8689|||||||||||||69.98|
russ2000_0389|NPO|20170515|1.3011|4.2061||71.35|548754|1.1708|0.8402|1523.879|119.623|1.4|3|89.3333||||||||||67.26|
russ2000_0389|NPO|20170615|1.2502|4.0417||68.56|520784|1.2544|0.8473|1464.2908|111.2623|1.4|||||||||307.6|41.5|9|70.86|
russ2000_0389|NPO|20170715|1.333|4.1593||72.84|477584|1.1807|1.148|1553.0945|86.3412|1.5|2|91.5||||||||||73.15|
russ2000_0389|NPO|20170815|1.3704|4.2761||74.88|393109|1.1485|1.1606|1596.6887|83.6706|1.4|3|90||||||||||71.34|
russ2000_0389|NPO|20170915|1.3482|4.207||73.67|374217|1.2511|1.2296|1570.8875|82.3059|1.4|||||||||343.7|569.2|490.2|79.41|
russ2000_0389|NPO|20171015|1.4372|1.9878||81.82|326578|1.0637|28.291|1744.8197|3.5516|1.4|3|91||||||||||79.25|
russ2000_0389|NPO|20171115|1.4579|2.0302||83|344951|1.0445|28.1942|1770.0331|3.6609|1.4|3|97||||||||||83.96|
russ2000_0389|NPO|20171215|1.5318|2.1985||87.21|404612|1.0091|26.1629|1859.8143|3.7576|1.4|4|99|||||||154.3|6.7|34.2|93.39|
russ2000_0389|NPO|20180115|1.8469|2.1862||92.99|308928|0.9463|27.0651|1983.0768|3.7529|1|||1502.5|||||235.7||||91.98|87.99
russ2000_0389|NPO|20180215|1.5077|2.0357||75.91|230240|1.0433|29.654|1618.8339|3.2612|1|||1509.6||4.51|||234.325||||72.46|
russ2000_0389|NPO|20180315|1.5357|1.731||77.32|304870|1.219|33.2662|1651.9263|3.1021|1|||1487.25||||||368.8|51.3|12.6|76.37|
russ2000_0389|NPO|20180415|1.431|1.836|0.0008|77|644519|1.1731|32.874|1630.6829|3.0623|1|||1489.65||4.456|||234.96||||78.29|
russ2000_0389|NPO|20180515|1.3423|1.6918|0.0007|72.23|655236|1.2167|33.5521|1517.3356|2.6822|1|4|99|1516.275||4.236|||237.44||||74.69|
russ2000_0389|NPO|20180615|1.3813|1.7795|0.0007|74.33|814353|1.2377|32.8697|1561.4503|3.0423|1|||||4.47||||393.6|39.5|9.9|73.21|
russ2000_0389|NPO|20180715|1.2424|1.7511|0.001|72.33|757180|1.2719|34.7399|1499.9072|2.8785|1|5|97.6|1539.2||4.4917|||240.1||||73.29|
russ2000_0389|NPO|20180815|1.2046|1.8421|0.001|70.13|817903|1.3118|34.3596|1470.037|2.9104|1|5|95.6|1550.22||4.446|||238.8333||||74.06|
russ2000_0389|NPO|20180915|1.2964|1.7948|0.001|75.47|809855|1.2715|33.9646|1581.972|2.9442|1|4|93.5|1570.28||4.4825|||236.44|388.2|48.5|24.2|73.55|
russ2000_0389|NPO|20181015|1.103|1.6576||67.18|818785|1.2667|5.0937|1393.2259|19.6323|||||||||||||59.57|
russ2000_0389|NPO|20181115|1.2158|1.6214||74.05|738562|1.3627|5.4798|1535.7452|18.2487|1|4|89.5|1574.52||4.575|||238.24||||66|
russ2000_0389|NPO|20181215|1.0552|1.4525||64.27|914557|1.4937|5.9905|1332.9148|16.6931||||||||||123.5|-29.6|-27.1|58.25|
russ2000_0389|NPO|20190115|1.027|1.5139||62.16|907841|1.5444|1.7871|1289.1798|55.9561|1|4|84.25|1621.6667|1569.36|||233.06|239.3||||66.16|
russ2000_0389|NPO|20190215|1.0972|1.6046||66.41|864128|1.4456|1.7593|1377.3235|56.8421|1|4|85.5|1625.05|1562.8667|5.15|4.41|228.9333|244.625||||72.21|
russ2000_0389|NPO|20190315|1.1385|1.6705||68.91|848396|1.3931|1.7228|1434.8923|58.0439|1.4|||1613.92|1570.36|4.925|4.44|228.4|239.86|303|31.4|13.1|65.19|
russ2000_0389|NPO|20190415|1.2394|1.5927||71.74|719604|1.3959|1.7385|1491.2235|57.521|1.4|2|90|1607.5|1566.1|4.96|4.4633|227|237.825||||72.53|
russ2000_0389|NPO|20190515|1.1333|1.7233||65.6|723579|1.446|1.8367|1360.4915|54.4454|1.5|||1592.475|1541.9667|4.9725|4.3175|223|234.225||||59.5|
russ2000_0389|NPO|20190615|1.0611|1.4539||61.42|746231|1.6206|1.9055|1273.8017|52.479||||||||||317.2|46|23.9|64.46|
russ2000_0389|NPO|20190715|1.1792|1.4642||64.17|690627|1.5573|3.0706|1321.4336|32.5668|1.5|2|88.5|1580.8|1539.525|4.9|4.205|222.6|233.275||||62.07|
russ2000_0389|NPO|20190815|1.2318|1.5279||67.03|764150|1.5033|2.7956|1380.3823|35.7701|1.5|||1608.0333|1521.75||||||||61.94|62.28
russ2000_0389|NPO|20190915|1.2953|1.4342||70.49|747882|1.6484|2.9472|1451.6358|33.9305|1.5|2|85|1593.8333|1516.525|4.8167|4.3575|226.65|264.7|299|11|-1.5|67.91|
russ2000_0389|NPO|20191015|1.3309|1.5355||66.96|725615|1.4794|0.9694|1379.068|103.1587|||||||||||||70.75|
russ2000_0389|NPO|20191115|1.3363|1.5308||67.23|634246|1.441|0.978|1397.3083|102.254|1.5|2|80|1554.925|1487.1333|4.4075|4.0133|213.9|248.375||||63.14|
russ2000_0389|NPO|20191215|1.2731|1.5346|0.592|64.05|607262|1.6023|0.9441|1331.2152|105.9206|1.5|2|85|1523.95|1483.5667|4.1975|3.7|212.85|240.9|286.5|3.4|2.8|66.88|
russ2000_0389|NPO|20200115|1.1655|1.5731|0.5922|67.64|654254|1.4945|2.7719|1393.3028|36.0761|1.5|||1264.45|1233.8|3.335|2.7133|186.8667|198.85||||67.06|58.44
russ2000_0389|NPO|20200215|1.0175|1.3898|0.5234|59.05|749333|1.6909|3.1293|1216.3591|31.9565|1.5|||1260.5333|1233.3|3.4367|2.835|186.825|197.3||||53.95|
russ2000_0389|NPO|20200315|0.8121|1.1731|0.4622|47.13|682832|1.9341|3.653|970.0579|27.375|1.5|||||||||282.7|39.8|218.7|38.26|
russ2000_0389|NPO|20200415|0.7109|0.7374|0.0038|40.71|601964|2.7824|32.5069|835.1331|3.0763|1.5|2|66|1158.5|1153.675|2.7167|2.2875|165.075|176.1667||||43.8|
russ2000_0389|NPO|20200515|0.7601|0.7725|0.004|43.53|643337|2.2861|26.8915|893.0397|3.7186|1.5|2|60.5|1064.575|996.825|1.955|1.25|122.35|149.875||||47.11|
russ2000_0389|NPO|20200615|0.9128|0.8546|0.0043|52.27|577392|2.2368|26.1351|1072.3452|3.8263|1.5|2|64|1053.525|984.775|1.92|1.1425|||247|19.7|-6.5|47.96|
russ2000_0389|NPO|20200715|0.8641|0.8311|0.01|46.72|485793|2.1832|23.0701|958.4842|4.3346|1.5||||||||||||48.02|
russ2000_0389|NPO|20200815|0.9617|1.032|0.0111|52|515789|1.9615|17.992|1066.988|5.558|1.5|2|70|1033.35|975.625|2.1225|1.7833|132.4|155.475||||58.77|
russ2000_0389|NPO|20200915|1.1004|1.0865|0.0127|59.5|485334|1.7311|17.7176|1220.8805|5.6441|1.5|3|69.3333|998.35|969.375|2.1975|1.65|136.15|152.6|268.3|-7.5|-19.7|56.48|
russ2000_0389|NPO|20201015|1.1249|1.0947|0.0044|59.22|238441|1.7607|16.5674|1216.0886|6.0359|1|2|66.5|994.2|955.8667|2.2067|1.61|135.9333|153.8333||||59.59|
russ2000_0389|NPO|20201115|1.3032|1.272|0.0047|68.61|289940|1.648|14.0837|1408.975|7.1004|1|2|69|1043|993.3333|2.5267|1.98|152|166.1667||||72.96|
russ2000_0389|NPO|20201215|1.3838|1.4101|0.0054|72.85|285879|1.4605|12.9253|1496.0476|7.7368|1|2|82.5|1092.7667|1025.0667|2.84|2.2467|155.7|174.05|276|8.5|-8.1|74.73|
russ2000_0389|NPO|20210115|1.4352|1.5479|0.0218|75.1|285494|1.3848|10.9854|1542.2686|9.103|1|2|90||1092.8667||2.9|175.5|||||82.48|
russ2000_0389|NPO|20210215|1.4354|1.4576|0.0218|75.11|223880|1.3846|11.6656|1542.474|8.5722|1|2|95|1140.75|1063.3667|4.205|3.785|178.5|208.25||||74.52|
russ2000_0389|NPO|20210315|1.611|1.7238|0.0245|84.3|293590|1.2456|9.8925|1736.1164|10.1086|1|2|97.5|1148.05|1070.4|5.31|4.585|184.65|208.25|279.3|46.1|18|91.26|
russ2000_0389|NPO|20210415|1.6584|1.6517||86.4|276490|1.2081|-0.9114|1779.5203||1|3|102|1149.4333|1071.575|4.7533|4.0433|184|207.9333||||85.64|
russ2000_0389|NPO|20210515|1.783|1.6566||92.89|194345|1.2069|-0.9088|1913.404||1|3|106.3333|1154.425|1081.675|5.0375|4.97|199.8|213.375||||90.16|
russ2000_0389|NPO|20210615|1.9076|1.7868||99.38|242341|1.1305|-0.8426|2047.0889||1|3|109.6667|1159|1087.075|5.5125|4.88|198.025|217.1|298.6|52.7|29.3|95.09|
russ2000_0389|NPO|20210715|1.7387|1.7196||94.6|163739|1.1205|0.9965|1948.9019|100.3548|1|||1159.025|1087.1|||198.1|217.175||||91.04|
russ2000_0389|NPO|20210815|1.5898|1.5993||86.5|132828|1.2254|1.0714|1782.0384|93.3333|1|3|112|1179.225|1104.625|5.75|5.465|206.5|223.375||||85.8|85.51
russ2000_0389|NPO|20210915|1.499|1.5406||81.56|217238|1.2798|1.1123|1680.2665|89.9032|1|3|112|1184.1333|1111.75|5.8733|5.34|206|225|283.1|65.1|27.5|87.09|
russ2000_0389|NPO|20211015|1.5945|1.6067||87.69|249371|1.2029|3.62|1806.8174|27.6242|1|3|112|1126.8667|1098.35|5.7333|5.315|205.2|217.5333||||88.5|
russ2000_0389|NPO|20211115|1.944|1.6681||106.91|119180|1.1586|3.4867|2202.8592|28.6801|1|3|123.3333|1196.7667|1108.95|6.1967|5.375|199.7667|234.5333||||111.36|
russ2000_0389|NPO|20211215|1.9855|1.9185||109.19|201859|0.9891|3.0317|2249.8381|32.9845|1|||1240.9|1114.7667||5.4567|199.7667|264.0667||||106.35|
russ2000_0389|NPO|20220115|2.0331|2.059||111.81|189335|0.9659|2.8248|2303.8227|35.4006|||||||||||||116.99|
russ2000_0389|NPO|20220215|1.8547|1.8437||102||1.034|3.1547|2101.6896|31.6988|1|3|130|1308.9|1240.9|5.9|6.2167|264.0667|298.7||||111.09|