russ2000_1354|NPK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1354|NPK|1|National Presto Industries Inc PS Ratio|National Presto Industries Inc Price to Book Value|National Presto Industries Inc PEG Ratio|National Presto Industries Inc Price (USD)|National Presto Industries Inc Short Interest|National Presto Industries Inc Dividend Yield|National Presto Industries Inc Earnings Yield|National Presto Industries Inc Market Cap (USD)|National Presto Industries Inc PE Ratio|National Presto Industries Inc Consensus Recommendation|National Presto Industries Inc Price Target Num Estimates|National Presto Industries Inc Price Target (USD)|National Presto Industries Inc Revenue Estimates for Next Fiscal Year (USD)|National Presto Industries Inc Revenue Estimates for Current Fiscal Year (USD)|National Presto Industries Inc EPS Estimates for Next Fiscal Year (USD)|National Presto Industries Inc EPS Estimates for Current Fiscal Year (USD)|National Presto Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|National Presto Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|National Presto Industries Inc Revenue (Quarterly) (USD)|National Presto Industries Inc EBITDA (Quarterly) (USD)|National Presto Industries Inc Net Income (Quarterly) (USD)||
russ2000_1354|NPK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1354|NPK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1354|NPK|5|30.2745535714|30.2745535714|14.0085261876|30.3155258765|21.3339517625|12.5187566988|30.2745535714|30.3421052632|30.2745535714|114|||68.875|68.5833333333|68.875|68.5833333333|||91.3133333333|91.3133333333|91.3133333333||
russ2000_1354|NPK|6|448|448|821|599|539|933|448|456|448|2|||16|12|16|12|||150|150|150||
russ2000_1354|NPK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1354|NPK|19720615||||4.8053||||||||||||||||||4.6181|
russ2000_1354|NPK|19720715||||4.6493|||||||||||||||||||
russ2000_1354|NPK|19720815||||4.7429|||||||||||||||||||
russ2000_1354|NPK|19720915||||4.6493|||||||||||||||||||
russ2000_1354|NPK|19721015||||4.7429|||||||||||||||||||
russ2000_1354|NPK|19721115||||4.6805|||||||||||||||||||
russ2000_1354|NPK|19721215||||4.5869|||||||||||||||||||
russ2000_1354|NPK|19730115||||4.5869|||||||||||||||||||
russ2000_1354|NPK|19730215||||4.4933|||||||||||||||||||
russ2000_1354|NPK|19730315||||4.8053|||||||||||||||||||
russ2000_1354|NPK|19730415||||4.8365|||||||||||||||||||
russ2000_1354|NPK|19730515||||4.4933|||||||||||||||||||
russ2000_1354|NPK|19730615||||4.2125|||||||||||||||||||
russ2000_1354|NPK|19730715||||4.5557|||||||||||||||||||
russ2000_1354|NPK|19730815||||4.2749|||||||||||||||||||
russ2000_1354|NPK|19730915||||4.5557|||||||||||||||||||
russ2000_1354|NPK|19731015||||4.8053|||||||||||||||||||
russ2000_1354|NPK|19731115||||3.9316|||||||||||||||||||
russ2000_1354|NPK|19731215||||3.838|||||||||||||||||||
russ2000_1354|NPK|19740115||||4.2749|||||||||||||||||||
russ2000_1354|NPK|19740215||||4.1501|||||||||||||||||||
russ2000_1354|NPK|19740315||||4.6181|||||||||||||||||||
russ2000_1354|NPK|19740415||||4.3373|||||||||||||||||||
russ2000_1354|NPK|19740515||||4.1501|||||||||||||||||||
russ2000_1354|NPK|19740615||||4.1188|||||||||||||||||||
russ2000_1354|NPK|19740715||||3.8068|||||||||||||||||||
russ2000_1354|NPK|19740815||||3.6508|||||||||||||||||||
russ2000_1354|NPK|19740915||||3.4012|||||||||||||||||||
russ2000_1354|NPK|19741015||||3.3075||||||||||||||||||3.3699|
russ2000_1354|NPK|19741115||||4.0253|||||||||||||||||||
russ2000_1354|NPK|19741215||||3.8068|||||||||||||||||||
russ2000_1354|NPK|19750115||||4.1188|||||||||||||||||||
russ2000_1354|NPK|19750215||||4.2749|||||||||||||||||||
russ2000_1354|NPK|19750315||||4.2436|||||||||||||||||||
russ2000_1354|NPK|19750415||||4.2125|||||||||||||||||||
russ2000_1354|NPK|19750515||||4.4308|||||||||||||||||||
russ2000_1354|NPK|19750615||||4.6805|||||||||||||||||||
russ2000_1354|NPK|19750715||||4.3997|||||||||||||||||||
russ2000_1354|NPK|19750815||||4.2436|||||||||||||||||||
russ2000_1354|NPK|19750915||||4.1188|||||||||||||||||||
russ2000_1354|NPK|19751015||||4.2749|||||||||||||||||||
russ2000_1354|NPK|19751115||||4.4933|||||||||||||||||||
russ2000_1354|NPK|19751215||||4.4308|||||||||||||||||||
russ2000_1354|NPK|19760115||||5.2734|||||||||||||||||||
russ2000_1354|NPK|19760215||||5.6478|||||||||||||||||||
russ2000_1354|NPK|19760315||||6.9271|||||||||||||||||||
russ2000_1354|NPK|19760415||||8.0504|||||||||||||||||||
russ2000_1354|NPK|19760515||||9.0489|||||||||||||||||||
russ2000_1354|NPK|19760615||||10.4219|||||||||||||||||||
russ2000_1354|NPK|19760715||||10.4895|||||||||||||||||||
russ2000_1354|NPK|19760815||||10.989|||||||||||||||||||
russ2000_1354|NPK|19760915||||12.1753|||||||||||||||||||
russ2000_1354|NPK|19761015||||9.7715|||||||||||||||||||
russ2000_1354|NPK|19761115||||9.99|||||||||||||||||||
russ2000_1354|NPK|19761215||||10.3022|||||||||||||||||||
russ2000_1354|NPK|19770115||||11.8007|||||||||||||||||||
russ2000_1354|NPK|19770215||||11.3636|||||||||||||||||||
russ2000_1354|NPK|19770315||||10.8017|||||||||||||||||||
russ2000_1354|NPK|19770415||||11.7383|||||||||||||||||||
russ2000_1354|NPK|19770515||||11.7383|||||||||||||||||||
russ2000_1354|NPK|19770615||||13.5178|||||||||||||||||||
russ2000_1354|NPK|19770715||||11.7383|||||||||||||||||||
russ2000_1354|NPK|19770815||||12.0193|||||||||||||||||||
russ2000_1354|NPK|19770915||||12.7372|||||||||||||||||||
russ2000_1354|NPK|19771015||||11.9256|||||||||||||||||||
russ2000_1354|NPK|19771115||||12.1441|||||||||||||||||||
russ2000_1354|NPK|19771215||||12.3626|||||||||||||||||||
russ2000_1354|NPK|19780115||||14.6416|||||||||||||||||||
russ2000_1354|NPK|19780215||||14.8601|||||||||||||||||||
russ2000_1354|NPK|19780315||||9.5842|||||||||||||||||||
russ2000_1354|NPK|19780415||||10.1461|||||||||||||||||||
russ2000_1354|NPK|19780515||||9.5218|||||||||||||||||||
russ2000_1354|NPK|19780615||||8.6788|||||||||||||||||||
russ2000_1354|NPK|19780715||||8.8661|||||||||||||||||||
russ2000_1354|NPK|19780815||||9.1783|||||||||||||||||||
russ2000_1354|NPK|19780915||||8.5852|||||||||||||||||||
russ2000_1354|NPK|19781015||||7.5238|||||||||||||||||||
russ2000_1354|NPK|19781115||||7.2428|||||||||||||||||||
russ2000_1354|NPK|19781215||||7.2428|||||||||||||||||||
russ2000_1354|NPK|19790115||||7.7423|||||||||||||||||||
russ2000_1354|NPK|19790215||||7.3052|||||||||||||||||||
russ2000_1354|NPK|19790315||||7.7423|||||||||||||||||||
russ2000_1354|NPK|19790415||||7.3676|||||||||||||||||||
russ2000_1354|NPK|19790515||||7.1803|||||||||||||||||||
russ2000_1354|NPK|19790615||||7.2428|||||||||||||||||||
russ2000_1354|NPK|19790715||||8.4915|||||||||||||||||||
russ2000_1354|NPK|19790815||||8.2418|||||||||||||||||||
russ2000_1354|NPK|19790915||||8.0857|||||||||||||||||||
russ2000_1354|NPK|19791015||||7.5238|||||||||||||||||||
russ2000_1354|NPK|19791115||||8.6476|||||||||||||||||||
russ2000_1354|NPK|19791215||||8.3042|||||||||||||||||||
russ2000_1354|NPK|19800115||||10.3646|||||||||||||||||||
russ2000_1354|NPK|19800215||||9.4281|||||||||||||||||||
russ2000_1354|NPK|19800315||||7.992|||||||||||||||||||
russ2000_1354|NPK|19800415||||8.4291|||||||||||||||||||
russ2000_1354|NPK|19800515||||9.6467|||||||||||||||||||
russ2000_1354|NPK|19800615||||9.0223|||||||||||||||||||
russ2000_1354|NPK|19800715||||10.0837|||||||||||||||||||
russ2000_1354|NPK|19800815||||10.4271|||||||||||||||||||
russ2000_1354|NPK|19800915||||9.9276|||||||||||||||||||
russ2000_1354|NPK|19801015||||9.5842|||||||||||||||||||
russ2000_1354|NPK|19801115||||11.6758|||||||||||||||||||
russ2000_1354|NPK|19801215||||10.989|||||||||||||||||||
russ2000_1354|NPK|19810115||||10.989|||||||||||||||||||
russ2000_1354|NPK|19810215||||13.1432|||||||||||||||||||
russ2000_1354|NPK|19810315||||15.4221|||||||||||||||||||
russ2000_1354|NPK|19810415||||15.984|||||||||||||||||||
russ2000_1354|NPK|19810515||||15.9216|||||||||||||||||||
russ2000_1354|NPK|19810615||||14.2982|||||||||||||||||||
russ2000_1354|NPK|19810715||||15.0787|||||||||||||||||||
russ2000_1354|NPK|19810815||||14.4231|||||||||||||||||||
russ2000_1354|NPK|19810915||||12.1441|||||||||||||||||||
russ2000_1354|NPK|19811015||||13.8612|||||||||||||||||||
russ2000_1354|NPK|19811115||||13.7363|||||||||||||||||||
russ2000_1354|NPK|19811215||||13.9236|||||||||||||||||||
russ2000_1354|NPK|19820115||||13.986|||||||||||||||||||
russ2000_1354|NPK|19820215||||14.2358|||||||||||||||||||
russ2000_1354|NPK|19820315||||14.0797|||||||||||||||||||
russ2000_1354|NPK|19820415||||15.1412|||||||||||||||||||
russ2000_1354|NPK|19820515||||15.3596|||||||||||||||||||
russ2000_1354|NPK|19820615||||15.4221|||||||||||||||||||
russ2000_1354|NPK|19820715||||16.648|||||||||||||||||||
russ2000_1354|NPK|19820815||||18.4907|||||||||||||||||||
russ2000_1354|NPK|19820915||||18.4907|||||||||||||||||||
russ2000_1354|NPK|19821015||||19.8026|||||||||||||||||||
russ2000_1354|NPK|19821115||||19.8963|||||||||||||||||||
russ2000_1354|NPK|19821215||||20.9895|||||||||||||||||||
russ2000_1354|NPK|19830115||||21.3956|||||||||||||||||||
russ2000_1354|NPK|19830215||||20.9895|||||||||||||||||||
russ2000_1354|NPK|19830315||||21.583|||||||||||||||||||
russ2000_1354|NPK|19830415||||25.7371|||||||||||||||||||
russ2000_1354|NPK|19830515||||27.4863|||||||||||||||||||
russ2000_1354|NPK|19830615||||29.985|||||||||||||||||||
russ2000_1354|NPK|19830715||||26.25|||||||||||||||||||
russ2000_1354|NPK|19830815||||25.875|||||||||||||||||||
russ2000_1354|NPK|19830915||||27|||||||||||||||||||
russ2000_1354|NPK|19831015||||25.875|||||||||||||||||||
russ2000_1354|NPK|19831115||||27.25|||||||||||||||||||
russ2000_1354|NPK|19831215||||28.5|||||||||||||||||||
russ2000_1354|NPK|19840115||||26.875|||||||||||||||||||
russ2000_1354|NPK|19840215||||25.125|||||||||||||||||||
russ2000_1354|NPK|19840315||||22|||||||||||||||17.9|17.9|2.7||
russ2000_1354|NPK|19840415||||23.25||||162.162|||||||||||||||
russ2000_1354|NPK|19840515||||22.25||||164.0048|||||||||||||||
russ2000_1354|NPK|19840615||||23.375||||172.2971|||||||||||15.4|15.4|3.5||
russ2000_1354|NPK|19840715||||22.875||||168.6116|||||||||||||||
russ2000_1354|NPK|19840815||||24.125||||177.8254|||||||||||||||
russ2000_1354|NPK|19840915||||24||||176.904|||||||||||27.2|27.2|4.5||
russ2000_1354|NPK|19841015||||24.75||||182.4322|||||||||||||||
russ2000_1354|NPK|19841115||||24.25||||178.7468|||||||||||||||
russ2000_1354|NPK|19841215|2.0612|1.1904||25|||5.8143|184.275|17.1991||||||||||28.9|-46.2|5.8||
russ2000_1354|NPK|19850115|2.391|1.3809||29|||5.0123|213.759|19.9509||||||||||||||
russ2000_1354|NPK|19850215|2.3292|1.3452||28.25|||5.1454|208.2308|19.4349||||||||||||||
russ2000_1354|NPK|19850315|2.2037|||26.25|||5.6898|193.4888|17.5754||||||||||16.3|16.3|3||
russ2000_1354|NPK|19850415|2.1932|1.244||26.125|||5.717|192.5674|17.4917||||||||||||||
russ2000_1354|NPK|19850515|2.2142|1.2559||26.375|||5.6628|194.4101|17.6591||||||||||||||
russ2000_1354|NPK|19850615|2.1986|||26.875|||5.4458|198.0956|18.3627||||||||||17.7|17.7|3.3||
russ2000_1354|NPK|19850715|2.2395|1.3035||27.375|||5.3464|201.7811|18.7043||||||||||||||
russ2000_1354|NPK|19850815|2.2498|1.3094||27.5|||5.3221|202.7025|18.7897||||||||||||||
russ2000_1354|NPK|19850915|2.2048|1.2975||27.25|||5.4076|200.8598|18.4925||||||||||28.2|28.2|4.6||
russ2000_1354|NPK|19851015|2.3666|1.3928||29.25|||5.0378|215.6018|19.8498||||||||||||||
russ2000_1354|NPK|19851115|2.488|1.4642||30.75|||4.7921|226.6582|20.8677||||||||||||||
russ2000_1354|NPK|19851215|2.2748|1.3379||29.75||||219.2872|||||||||||34.2|-45.6|5.9||
russ2000_1354|NPK|19860115|2.1027|1.2367||27.5||||202.7025|||||||||||||||
russ2000_1354|NPK|19860215|2.4086|1.4166||31.5||||232.1865|||||||||||||||
russ2000_1354|NPK|19860315|2.4784|1.4729||32.75||||241.4003|||||||||||17.3|17.3|3||
russ2000_1354|NPK|19860415|2.5257|1.501||33.375||||246.0071|||||||||||||||
russ2000_1354|NPK|19860515|2.5352|1.5066||33.5||||246.9285|||||||||||||||
russ2000_1354|NPK|19860615|2.5902|1.5234||33.875||||249.6926|||||||||||16.7|16.7|3.1||
russ2000_1354|NPK|19860715|2.485|1.4616||32.5||||239.5575|||||||||||||||
russ2000_1354|NPK|19860815|2.5233|1.4841||33||||243.243|||||||||||||||
russ2000_1354|NPK|19860915|2.3585|1.4447||32.125||||236.7934|||||||||||32.2|32.2|5.4||
russ2000_1354|NPK|19861015|2.4503|1.501||33.375||||246.0071|||||||||||||||
russ2000_1354|NPK|19861115|2.698|1.6527||36.75||||270.8842|||||||||||||||
russ2000_1354|NPK|19861215|2.3862|1.5009||35.125||||258.9064|||||||||||42.3|-49.4|5.2||
russ2000_1354|NPK|19870115|2.4372|1.533||35.875||||264.4346|||||||||||||||
russ2000_1354|NPK|19870215|2.4372|1.533||35.875||||264.4346|||||||||||||||
russ2000_1354|NPK|19870315|2.3925|1.5062||35.25||||259.8278|||||||||||17.4|17.4|3.1||
russ2000_1354|NPK|19870415|2.1889|1.3781||32.25||||237.7148|||||||||||||||
russ2000_1354|NPK|19870515|2.2907|1.4422||33.75||||248.7712|||||||||||||||
russ2000_1354|NPK|19870615|2.2188|1.3994||32.75||||241.4003|||||||||||16.9|16.9|3.2||
russ2000_1354|NPK|19870715|2.2357|1.4101||33||||243.243|||||||||||||||
russ2000_1354|NPK|19870815|2.3034|1.4528||34||||250.614|||||||||||||||
russ2000_1354|NPK|19870915|2.297|1.4315||33.5||||246.9285|||||||||||30.9|30.9|5.2||
russ2000_1354|NPK|19871015|1.8342|1.143||26.75||||197.1742|||||||||||||||
russ2000_1354|NPK|19871115|1.8256|1.1377||26.625||||196.2529|||||||||||||||
russ2000_1354|NPK|19871215|1.9007|1.072||26.25||||192.7538|||||||||||36.5|-49.7|5.5||
russ2000_1354|NPK|19880115|2.0003|1.1282||27.625||||202.8504|||||||||||||||
russ2000_1354|NPK|19880215|2.1361|1.2048||29.5||||216.6185|||||||||||||||
russ2000_1354|NPK|19880315|2.0797|1.1786||28.75||||211.9162|||||||||||17.5|17.5|3.2||
russ2000_1354|NPK|19880415|2.1521|1.2196||29.75||||219.2872|||||||||||||||
russ2000_1354|NPK|19880515|2.1068|1.194||29.125||||214.6804|||||||||||||||
russ2000_1354|NPK|19880615|2.1221|1.1944||29.25||||214.7535|||||||||||16.5|16.5|3.2||
russ2000_1354|NPK|19880715|2.1221|1.1944||29.25||||214.7535|||||||||||||||
russ2000_1354|NPK|19880815|2.2582|1.271||31.125||||228.5198|||||||||||||||
russ2000_1354|NPK|19880915|2.2713|1.2507||30.625||||224.8794|||||||||||28.6|28.6|5.1||
russ2000_1354|NPK|19881015|2.3547|1.2967||31.75||||233.1402|||||||||||||||
russ2000_1354|NPK|19881115|2.3455|1.2916||31.625||||232.2224|||||||||||||||
russ2000_1354|NPK|19881215|2.2618|||33.25||||244.1548|||||||||||45.4|-46.4|8.8||
russ2000_1354|NPK|19890115|2.2533|1.2746||33.125||||242.8062|||||||||||||||
russ2000_1354|NPK|19890215|2.6189|1.4814||38.5||||282.205|||||||||||||||
russ2000_1354|NPK|19890315|2.3575|1.4214||36.875||||270.7731|||||||||||24.3|24.3|4.3||
russ2000_1354|NPK|19890415|2.3895|1.4407||37.375||||274.4446|||||||||||||||
russ2000_1354|NPK|19890515|2.4774|1.4937||38.75||||284.5412|||||||||||||||
russ2000_1354|NPK|19890615|2.3559|1.5255||39.375||||288.6188|||||||||||24.2|2.9|4.6||
russ2000_1354|NPK|19890715|2.3783|1.54||39.75||||291.3675|||||||||||||||
russ2000_1354|NPK|19890815|2.2736|1.4722||38||||278.54|||||||||||||||
russ2000_1354|NPK|19890915|2.1978|||38.25||||280.3725|||||||||||33.8|5.5|5.9||
russ2000_1354|NPK|19891015|2.0972|1.3706||36.5||||267.545|||||||||||||||
russ2000_1354|NPK|19891115|2.1403|1.3988||37.25||||273.0425|||||||||||||||
russ2000_1354|NPK|19891215|2.1917|||37.875|||10.2442|277.6238|9.7616||||||||||45.2|17.5|13.8||
russ2000_1354|NPK|19900115|2.0398|1.2741|0.0623|35.25|||11.0071|258.3825|9.0851||||||||||||||
russ2000_1354|NPK|19900215|2.1193|1.3238|0.0574|36.625||4.0404|10.5939|268.4612|9.4394||||||||||||||
russ2000_1354|NPK|19900315|2.4426||0.0671|41||3.5294|9.4878|300.53|10.5398||||||||||20.6|2.6|4.4||
russ2000_1354|NPK|19900415|2.3011|1.4482|0.0643|38.625||3.6474|10.0712|283.1212|9.9293||||||||||||||
russ2000_1354|NPK|19900515|2.5915|1.631|0.0633|43.5||3.7267|8.9425|318.855|11.1825||||||||||||||
russ2000_1354|NPK|19900615|2.5316||0.0668|40.625||3.4985|9.4769|297.7812|10.5519||||||||||18.7|2.7|4.3||
russ2000_1354|NPK|19900715|2.5784|1.5187|0.0662|41.375||3.6474|9.3051|303.2788|10.7468||||||||||||||
russ2000_1354|NPK|19900815|2.1889|1.2893|0.0612|35.125|1022|3.9735|10.9609|257.4662|9.1234||||||||||||||
russ2000_1354|NPK|19900915|2.2475||0.0586|34.25||4.2105|11.4161|251.0525|8.7596||||||||||28.1|6|6.4||
russ2000_1354|NPK|19901015|2.3623|1.2803|0.0522|36|5212|4.4118|10.8611|263.88|9.2072||||||||||||||
russ2000_1354|NPK|19901115|2.756|1.4937|0.0603|42|6812|3.9216|9.3095|307.86|10.7417||||||||||||||
russ2000_1354|NPK|19901215|2.377|1.4824|0.0652|40.75|13732|3.5714|9.6687|298.6975|10.3426||||||||||59.7|18.4|14.1||
russ2000_1354|NPK|19910115|2.4572|1.5324|6.6062|42.125|9842|7.7743|9.3531|308.7762|10.6916||||||||||||||
russ2000_1354|NPK|19910215|2.6176|1.6324|7.5089|44.875|5012|6.7945|8.7799|328.9337|11.3896||||||||||||||
russ2000_1354|NPK|19910315|2.6959||7.2217|45.75|5412|6.8889|8.6339|335.3475|11.5823||||||||||19.5|3.2|4.5||
russ2000_1354|NPK|19910415|2.637|1.5931|7.3245|44.75|5457|6.8698|8.8268|328.0175|11.3291||||||||||||||
russ2000_1354|NPK|19910515|2.8137|1.6999|7.4887|47.75|6862|6.7391|8.2723|350.0075|12.0886||||||||||||||
russ2000_1354|NPK|19910615|2.7044||8.1657|47.125|15767|6.2|8.5093|345.4262|11.7519||||||||||22.5|4|4.8||
russ2000_1354|NPK|19910715|2.7761|1.6829|2.7828|48.375|3412|6.6667|8.2894|354.5888|12.0636||||||||||||||
russ2000_1354|NPK|19910815|2.7474|1.6655|2.8878|47.875||6.3918|8.376|350.9238|11.9389||||||||||||||
russ2000_1354|NPK|19910915|2.4864|1.5668|2.7828|46.875||6.6667|9.216|343.5938|10.8507||||||||||38.3|10.2|8.6||
russ2000_1354|NPK|19911015|2.9107|1.8342|1.0734|54.875||6.3427|7.8724|402.2338|12.7025||||||||||||||
russ2000_1354|NPK|19911115|2.9571|1.8634|1.1976|55.75|7784|5.6881|7.7489|408.6475|12.9051||||||||||||||
russ2000_1354|NPK|19911215|2.852|2.0895|1.308|62.25|23291|5.0612|8|456.3548|12.5||||||||||81.3|26.4|18.9||
russ2000_1354|NPK|19920115|3.2643|2.3916|0.4688|71.25|31971|2.7812|6.9895|522.3338|14.3072||||||||||||||
russ2000_1354|NPK|19920215|3.459|2.5343|0.5515|75.5|30002|2.3448|6.596|553.4905|15.1606||||||||||||||
russ2000_1354|NPK|19920315|3.7797|2.681|0.5972|78.25|22329|2.1451|6.4153|573.729|15.5876||||||||||24.9|4.3|4.7||
russ2000_1354|NPK|19920415|3.3692|2.6167|0.5368|76.375|14112|2.3248|6.5728|559.9815|15.2141||||||||||||||
russ2000_1354|NPK|19920515|3.0384|2.3598|0.5855|68.875|22019|2.135|7.2886|504.9915|13.7201||||||||||||||
russ2000_1354|NPK|19920615|2.5257|1.8742|0.4936|55.75|9439|2.5468|8.8251|408.759|11.3313||||||||||17.5|3.2|4||
russ2000_1354|NPK|19920715|2.7862|2.0675|0.5083|61.5|2412|3.0493|8|450.918|12.5||||||||||||||
russ2000_1354|NPK|19920815|2.5426|1.8868|0.515|56.125|6840|2.989|8.7661|411.5085|11.4075||||||||||||||
russ2000_1354|NPK|19920915|2.6407|1.7799|0.487|54.25|15195|3.1591|8.2765|397.8152|12.0824||||||||||26.8|6.4|5.4||
russ2000_1354|NPK|19921015|2.3852|1.6077|2.8864|49|58024|3.3747|9.1633|359.317|10.9131||||||||||||||
russ2000_1354|NPK|19921115|2.6042|1.7553|2.8015|53.5|18912|3.3663|8.3925|392.3155|11.9154||||||||||||||
russ2000_1354|NPK|19921215|2.8866|1.7181|3.0704|50.75|32812|3.105|6.9557|372.1498|14.3768||||||||||59.1|16.6|11.7||
russ2000_1354|NPK|19930115|2.9933|1.7816||52.625|13212|3.5556|6.7078|385.8991|14.9079||||||||||||||
russ2000_1354|NPK|19930215|2.9435|1.752||51.75|24074|3.2506|6.8213|379.4828|14.6601||||||||||||||
russ2000_1354|NPK|19930315|3.1375|1.8068||54.125|23224|3.5036|6.1155|396.9528|16.352||||||||||22.4|2.6|3.1||
russ2000_1354|NPK|19930415|2.9491|1.6983||50.875|11849|3.445|6.5061|373.1172|15.3701||||||||||||||
russ2000_1354|NPK|19930515|3.2389|1.8652||55.875|50774|3.3803|5.9239|409.7872|16.8807||||||||||||||
russ2000_1354|NPK|19930615|3.147|1.7485||53|53234|3.3803|5.8868|388.702|16.9872||||||||||14.3|2.1|2.6||
russ2000_1354|NPK|19930715|3.1321|1.7403||52.75|55634|3.3962|5.9147|386.8685|16.9071||||||||||||||
russ2000_1354|NPK|19930815|3.2138|1.7857||54.125|55935|3.4951|5.7644|396.9528|17.3478||||||||||||||
russ2000_1354|NPK|19930915|3.1724|1.7065||52.75|65512|3.3645|5.6493|386.8685|17.7013||||||||||24.7|4.8|4.3||
russ2000_1354|NPK|19931015|3.3077|1.7793||55|66612|3.318|5.4182|403.37|18.4564||||||||||||||
russ2000_1354|NPK|19931115|3.1424|1.6903||52.25|38120|3.4951|5.7033|383.2015|17.5336||||||||||||||
russ2000_1354|NPK|19931215|2.9529|1.5002||48.125|30672|3.5556|5.2987|352.9969|18.8725||||||||||57.3|12.3|8.6||
russ2000_1354|NPK|19940115|2.8608|1.4534||46.625|32702||5.4692|341.9944|18.2843||||||||||||||
russ2000_1354|NPK|19940215|2.7918|1.4184||45.5|31982||5.6044|333.7425|17.8431||||||||||||||
russ2000_1354|NPK|19940315|2.8698|1.46||44.5|37177|4.2817|5.4607|326.452|18.3128||||||||||16.2|1.3|2.2||
russ2000_1354|NPK|19940415|2.7489|1.3985||42.625|22810|4.234|5.7009|312.697|17.5412||||||||||||||
russ2000_1354|NPK|19940515|2.6925|1.3698||41.75|27367|4.3804|5.8204|306.278|17.1811||||||||||||||
russ2000_1354|NPK|19940615|2.5716|1.3357||40.5|25982|4.7649|5.8519|301.725|17.0886||||||||||16.5|1.3|2.2||
russ2000_1354|NPK|19940715|2.5319|1.315||39.875|34709|4.7205|5.9436|297.0688|16.8249||||||||||||||
russ2000_1354|NPK|19940815|2.7541|1.4305||43.375|53949|4.5373|5.464|323.1438|18.3017||||||||||||||
russ2000_1354|NPK|19940915|2.4971|1.3846||42.875|67379|4.4186|5.6676|319.4188|17.644||||||||||35.5|5.5|4.8||
russ2000_1354|NPK|19941015|2.2933|1.2715||39.375|66009|4.4315|6.1714|293.3438|16.2037||||||||||||||
russ2000_1354|NPK|19941115|2.4025|1.3321||41.25|65948|4.8254|5.8909|307.3125|16.9753||||||||||||||
russ2000_1354|NPK|19941215|2.4138|||41.5|64108|4.7205|6.9465|309.175|14.3957||||||||||59.9|17.2|12.3||
russ2000_1354|NPK|19950115|2.3847|1.2386|1.1163|41|53710|4.5783|7.0312|300.858|14.2222||||||||||||||
russ2000_1354|NPK|19950215|2.4719|1.2839|1.0864|42.5|51710|4.6061|6.7831|311.865|14.7426||||||||||||||
russ2000_1354|NPK|19950315|2.3337|1.2974|1.0764|40.625|54673|4.8148|7.1946|298.1469|13.8993||||||||||18|0.7|2.5||
russ2000_1354|NPK|19950415|2.6568|1.4771|0.7001|46.25|45309|4.7273|6.3196|339.4288|15.8238||||||||||||||
russ2000_1354|NPK|19950515|2.5061|1.3932|0.7571|43.625|30912|4.3333|6.6999|320.1639|14.9257||||||||||||||
russ2000_1354|NPK|19950615|2.602|1.4534|0.7339|45.375|29562|4.2162|6.5516|337.6354|15.2633||||||||||15.9|1|2.5||
russ2000_1354|NPK|19950715|2.6665|1.4895|0.6051|46.5|20712|4.2975|6.3931|346.0065|15.6418||||||||||||||
russ2000_1354|NPK|19950815|2.4371|1.3614|0.6034|42.5|20312|4.2391|6.9948|316.2425|14.2962||||||||||||||
russ2000_1354|NPK|19950915|2.7197||0.5703|44.875|13012|4.6018|6.6024|333.9149|15.1461||||||||||29|2.8|4.8||
russ2000_1354|NPK|19951015|2.4546|1.2684|0.6812|40.5|11232|4.4193|7.3156|301.3605|13.6695||||||||||||||
russ2000_1354|NPK|19951115|2.5228|1.3036|0.6369|41.625|6632|4.6707|7.1179|309.7316|14.0492||||||||||||||
russ2000_1354|NPK|19951215|2.4198||0.6369|39.75|5912|4.7416|6.5085|295.7798|15.3644||||||||||57.3|12.2|9.2||
russ2000_1354|NPK|19960115|2.6633|1.3036||43.75|9803|4.7561|5.9135|321.6062|16.9105||||||||||||||
russ2000_1354|NPK|19960215|2.5111|1.2291||41.25|9547|4.5481|6.2719|303.2246|15.9442||||||||||||||
russ2000_1354|NPK|19960315|2.4672|||40|11748|4.878|6.2429|294.036|16.0183||||||||||17.1|-0.3|1.9||
russ2000_1354|NPK|19960415|2.4286|1.2437||39.375|6840|5.0633|6.342|291.0206|15.768||||||||||||||
russ2000_1354|NPK|19960515|2.498|1.2792||40.5|10599|5.0955|6.1658|299.3355|16.2185||||||||||||||
russ2000_1354|NPK|19960615|2.3188|||38|9820|4.9383|6.4662|280.858|15.4651||||||||||17|1|2.2||
russ2000_1354|NPK|19960715|2.3416|1.194||38.375|9642|5.2632|6.403|282.133|15.6177||||||||||||||
russ2000_1354|NPK|19960815|2.2272|1.1356||36.5|11870|5.298|6.7319|268.348|14.8546||||||||||||||
russ2000_1354|NPK|19960915|2.415|1.1569||37.625|14011|5.2632|5.813|276.619|17.2028||||||||||23|1.9|2.8||
russ2000_1354|NPK|19961015|2.4069|1.1531||37.5|8710|5.2117|5.8324|275.7|17.1456||||||||||||||
russ2000_1354|NPK|19961115|2.3668|1.1339||36.875|8010|5.2805|5.9312|271.105|16.8599||||||||||||||
russ2000_1354|NPK|19961215|2.563|1.1135||37.375|6764|5.4237|5.3497|274.8184|18.6926||||||||||48.9|9.7|7.7||
russ2000_1354|NPK|19970115|2.743|1.1917||40||5.1948|4.9986|294.12|20.0054||||||||||||||
russ2000_1354|NPK|19970215|2.5801|1.121||37.625||5.1118|5.3142|276.6604|18.8176||||||||||||||
russ2000_1354|NPK|19970315|2.4518|1.1235||35.875|6015|5.4422|5.8243|263.7889|17.1695||||||||||17.9|0.2|2.6||
russ2000_1354|NPK|19970415|2.4946|1.143||36.5|6952|5.4422|5.7245|268.3845|17.4687||||||||||||||
russ2000_1354|NPK|19970515|2.58|1.1822||37.75|4623|5.3691|5.535|277.5757|18.0669||||||||||||||
russ2000_1354|NPK|19970615|2.7696|1.2636||40.313|7717|5.3512|5.3071|299.969|18.8426||||||||||16.9|1.3|2.6||
russ2000_1354|NPK|19970715|2.7137|1.2381||39.5|5212|5.1447|5.4163|293.9195|18.4626||||||||||||||
russ2000_1354|NPK|19970815|2.7309|1.2459||39.75|9143|5.1863|5.3823|295.7798|18.5795||||||||||||||
russ2000_1354|NPK|19970915|2.836|1.3012||42.125|11449|4.9536|5.3162|313.4521|18.8104||||||||||24.9|2.7|3.5||
russ2000_1354|NPK|19971015|2.6046|1.195|8.2033|38.688|5645|4.6176|5.7885|287.8774|17.2756||||||||||||||
russ2000_1354|NPK|19971115|2.6383|1.2105|7.5381|39.188|23898|5.0314|5.7146|291.5979|17.4989||||||||||||||
russ2000_1354|NPK|19971215|2.6792|1.1769|7.3047|39.875|6248|5.0235|5.7931|293.2806|17.2619||||||||||49.8|10.4|8.3||
russ2000_1354|NPK|19980115|2.6792|1.1769|1.1027|39.875|3248|5.0713|5.7931|293.2806|17.2619||||||||||||||
russ2000_1354|NPK|19980215|2.6163|1.1492|1.1079|38.938||5.0473|5.9325|286.389|16.8563||||||||||||||
russ2000_1354|NPK|19980315|2.8588|1.3342|1.1776|43.063|7606|4.7337|5.4339|316.7284|18.403||||||||||19|1.3|2.8||
russ2000_1354|NPK|19980415|2.6389|1.2315|1.537|39.75|2625|4.6444|5.8868|292.3613|16.9872||||||||||||||
russ2000_1354|NPK|19980515|2.6846|1.2528|1.4323|40.438|8115|4.9844|5.7866|297.4215|17.2812||||||||||||||
russ2000_1354|NPK|19980615|2.612|1.2062|1.3699|38.938|5500|4.9306|6.0609|289.7377|16.4992||||||||||16.3|1.5|2.8||
russ2000_1354|NPK|19980715|2.6707|1.2333|1.598|39.8125||5.1447|5.9278|296.2448|16.8697||||||||||||||
russ2000_1354|NPK|19980815|2.461|1.1365|1.6237|36.6875|12865|5.0314|6.4327|272.9917|15.5456||||||||||||||
russ2000_1354|NPK|19980915|2.5386|1.1315|1.5466|37.5|9429|5.1864|6.3467|275.9625|15.7563||||||||||24.3|3.1|3.7||
russ2000_1354|NPK|19981015|2.6106|1.1635|2.5065|38.5625|6700|5.3512|6.1718|283.7814|16.2027||||||||||||||
russ2000_1354|NPK|19981115|2.7967|1.2465|2.6864|41.3125|5800|5.0794|5.761|304.0187|17.3582||||||||||||||
russ2000_1354|NPK|19981215|2.9278|1.2332|2.7617|42.625|1700|4.7761|6.2874|313.72|15.9049||||||||||47.5|14.6|10.4||
russ2000_1354|NPK|19990115|2.8334|1.1934|0.9609|41.25||4.8193|6.497|303.6|15.3918||||||||||||||
russ2000_1354|NPK|19990215|2.5415|1.0704|0.9551|37||4.878|7.2432|272.3015|13.806||||||||||||||
russ2000_1354|NPK|19990315|2.3756|1.0732|0.8459|35.4375||5.4701|7.7601|260.8909|12.8864||||||||||21.61|2.196|3.28||
russ2000_1354|NPK|19990415|2.3421|1.058|0.7134|34.9375||5.7971|7.8712|257.2099|12.7045||||||||||||||
russ2000_1354|NPK|19990515|2.5013|1.13|0.7368|37.3125||5.5172|7.3702|274.6946|13.5682||||||||||||||
russ2000_1354|NPK|19990615|2.4935|1.1589|0.7575|38.25||5.4795|7.3203|284.6182|13.6607||||||||||18.8|2.367|3.1||
russ2000_1354|NPK|19990715|2.5261|1.174|0.7614|38.75||5.0314|7.2258|288.3388|13.8393||||||||||||||
russ2000_1354|NPK|19990815|2.5505|1.1854|0.6848|39.125||5.5944|7.1566|291.1291|13.9732||||||||||||||
russ2000_1354|NPK|19990915|2.4954|1.1403|0.7519|38.625|6321|5.0955|7.2751|284.28|13.7456||||||||||25.1|3.1|3.7||
russ2000_1354|NPK|19991015|2.3904|1.0923|0.7448|37|3681|5.2893|7.5946|272.32|13.1673||||||||||||||
russ2000_1354|NPK|19991115|2.2774|1.0407|0.7313|35.25||5.3872|7.9716|259.44|12.5445||||||||||||||
russ2000_1354|NPK|19991215|2.2271|1.0024|0.6771|35.5||5.8182|8.0282|255.955|12.4561||||||||||51.005|14.464|10.622||
russ2000_1354|NPK|20000115|2.1957|0.9883|1.9637|35|5635|5.6338|8.1429|252.35|12.2807||||||||||||||
russ2000_1354|NPK|20000215|1.984|0.893|1.9084|31.625|6239|5.7971|9.0119|228.0036|11.0965||||||||||||||
russ2000_1354|NPK|20000315|2.088|0.997|1.7459|32.625|10068|6.3366|8.6437|237.5981|11.5691||||||||||18.507|1.546|3.018||
russ2000_1354|NPK|20000415|2.208|1.0543|4.4841|34.5|12938|6.2136|8.1739|251.2532|12.234||||||||||||||
russ2000_1354|NPK|20000515|1.988|0.9492|4.7888|31.0625|12778|5.8182|9.0785|226.2189|11.0151||||||||||||||
russ2000_1354|NPK|20000615|1.9292|0.9244|4.5276|30.75|31550|6.1538|9.0732|221.7075|11.0215||||||||||20.399|1.372|2.848||
russ2000_1354|NPK|20000715|1.894|0.9075||30.1875|23924|6.544|9.2422|217.6519|10.8199||||||||||||||
russ2000_1354|NPK|20000815|1.9096|0.915||30.4375|23093|6.6116|9.1663|219.4544|10.9095||||||||||||||
russ2000_1354|NPK|20000915|1.7689|||29.9375|19735|6.5172|9.3528|215.8494|10.692||||||||||30.668|2.848|3.6||
russ2000_1354|NPK|20001015|1.7947|0.9081||30.375|21540|6.7797|9.2181|218.9886|10.8482||||||||||||||
russ2000_1354|NPK|20001115|1.7467|0.8838||29.5625|20261|6.2745|9.4715|213.1308|10.558||||||||||||||
russ2000_1354|NPK|20001215|1.8209|||30.6875|25265|6.5844|7.0387|221.2415|14.2072||||||||||49.381|5.631|5.692||
russ2000_1354|NPK|20010115|1.9937|0.9425||33.6|33824|6.2868|6.4286|231.0672|15.5556||||||||||||||
russ2000_1354|NPK|20010215|1.7653|0.8346||29.75|62924|6.4267|7.2605|204.6026|13.7731||||||||||||||
russ2000_1354|NPK|20010315|1.7378|||29.95|66215|6.7092|6.4107|205.9781|15.599||||||||||20.01|-0.402|1.25||
russ2000_1354|NPK|20010415|1.6391|0.8351||28.25|78284|6.7385|6.7965|194.4024|14.7135||||||||||||||
russ2000_1354|NPK|20010515|1.5956|0.813||27.5|84615|7.1429|6.9818|189.2412|14.3229||||||||||||||
russ2000_1354|NPK|20010615|1.7532|||29.7|116664|6.993|5.7912|204.3806|17.2674||||||||||17.594|-0.188|1.379||
russ2000_1354|NPK|20010715|1.6351|0.8133||27.7|137054|6.6733|6.2094|189.7256|16.1047||||||||||||||
russ2000_1354|NPK|20010815|1.6617|0.8265||28.15|159174|6.8966|6.1101|192.8078|16.3663||||||||||||||
russ2000_1354|NPK|20010915|1.6301|||26.9|165289|7.1429|5.6134|184.2462|17.8146||||||||||27.081|1.608|2.137||
russ2000_1354|NPK|20011015|1.6574|0.8003||27.35|161798|7.4599|5.521|188.0996|18.1126||||||||||||||
russ2000_1354|NPK|20011115|1.6768|0.8096||27.67|157864|7.1685|5.4572|190.3004|18.3245||||||||||||||
russ2000_1354|NPK|20011215|1.5994|0.8027||27.75|158110|7.2202|3.3153|189.724|30.163||||||||||54.393|0.176|1.52||
russ2000_1354|NPK|20020115|1.6426|0.8244||28.5|161244|6.9808|3.2281|194.8516|30.9783||||||||||||||
russ2000_1354|NPK|20020215|1.585|0.7955||27.5|150933|7.1174|3.3455|188.0065|29.8913||||||||||||||
russ2000_1354|NPK|20020315|1.6199|||28.76|147375|3.3824|1.356|196.6206|73.7436||||||||||22.596|-5.593|-2.36||
russ2000_1354|NPK|20020415|1.8841|1.0033||33.45|157678|3.105|1.1659|228.8013|85.7692||||||||||||||
russ2000_1354|NPK|20020515|1.7602|0.9373||31.25|151049|2.7711|1.248|213.7531|80.1282||||||||||||||
russ2000_1354|NPK|20020615|1.7607|||32|158123|3.0893|1.0938|218.8832|91.4286||||||||||20.378|0.079|1.083||
russ2000_1354|NPK|20020715|1.5549|0.8431||28.26|164370|3.0065|1.2385|193.2136|80.7429||||||||||||||
russ2000_1354|NPK|20020815|1.6309|0.8848||29.64|165363|3.1779|1.1808|202.7702|84.6857||||||||||||||
russ2000_1354|NPK|20020915|1.5714|0.8559||28.88|167831|3.1367|0.5886|197.4497|169.8824||||||||||28.447|0.19|0.893||
russ2000_1354|NPK|20021015|1.5779|0.8595||29|163686|3.167|0.5862|198.2701|170.5882||||||||||||||
russ2000_1354|NPK|20021115|1.7227|0.9379||31.66|150666|3.1539|0.537|216.3739|186.2353||||||||||||||
russ2000_1354|NPK|20021215|1.5029|0.8428||29.38|154020|2.916|0.5312|200.8123|188.2353||||||||||62.308|13.653|9.074||
russ2000_1354|NPK|20030115|1.4149|0.7935|0.6112|27.66|149148|3.1155|4.5915|189.0561|21.7795||||||||||||||
russ2000_1354|NPK|20030215|1.4021|0.7858|0.5951|27.41|153218|3.2|4.6333|187.2322|21.5827||||||||||||||
russ2000_1354|NPK|20030315|1.3428|0.7454|0.5588|26.15|155044|3.4074|7.3423|178.7352|13.6198||||||||||22.054|2.191|2.053||
russ2000_1354|NPK|20030415|1.52|0.8669|0.0349|29.6|148447|3.4954|6.4865|202.316|15.4167||||||||||||||
russ2000_1354|NPK|20030515|1.6602|0.9468|0.0396|32.33|148040|3.0872|5.9388|220.9756|16.8385||||||||||||||
russ2000_1354|NPK|20030615|1.6083|0.9154|0.0421|31.6|136007|2.9022|6.4557|215.4046|15.4902||||||||||21.452|1.779|1.918||
russ2000_1354|NPK|20030715|1.7493|0.9956|0.0332|34.37|116264|2.8169|5.9354|234.2865|16.848||||||||||||||
russ2000_1354|NPK|20030815|1.8603|1.0588|0.0341|36.55|118135|2.7422|5.5814|249.1467|17.9167||||||||||||||
russ2000_1354|NPK|20030915|1.7673|0.9885|0.0378|34.34|118315|2.4731|6.4356|234.7139|15.5385||||||||||26.849|2.543|2.078||
russ2000_1354|NPK|20031015|1.7858|0.9989|0.014|34.7|93777|2.6263|6.3689|237.1745|15.7014||||||||||||||
russ2000_1354|NPK|20031115|1.8322|1.0248|0.0135|35.6|62395|2.6136|6.2079|243.326|16.1086||||||||||||||
russ2000_1354|NPK|20031215|1.8425|1.0008|0.0132|36.15|45859|2.6513|6.2794|246.4779|15.9251||||||||||63.48|14.689|9.428||
russ2000_1354|NPK|20040115|1.896|1.0299|0.2022|37.2|53802|2.5|6.1022|253.637|16.3877||||||||||||||
russ2000_1354|NPK|20040215|1.9643|1.067|0.2126|38.54|56127|2.4147|5.89|262.7734|16.978||||||||||||||
russ2000_1354|NPK|20040315|1.9193|1.1024|0.2114|38.76|60778|2.362|5.6502|264.3044|17.6986||||||||||25.914|1.682|1.495||
russ2000_1354|NPK|20040415|2.0158|1.1581|1.3121|40.71|68771|2.3035|5.3795|277.6707|18.589||||||||||||||
russ2000_1354|NPK|20040515|1.951|1.1209|1.2385|39.4|65069|2.4217|5.5584|268.7356|17.9909||||||||||||||
russ2000_1354|NPK|20040615|1.9936|1.1677|1.2664|41.23|64984|2.3693|5.1176|281.2175|19.5403||||||||||24.789|1.617|1.393||
russ2000_1354|NPK|20040715|1.9447|1.1392|5.6697|40.22|53358|2.2538|5.2461|274.3607|19.0616||||||||||||||
russ2000_1354|NPK|20040815|1.9679|1.1528|5.5261|40.7|66728|2.3736|5.1843|277.6351|19.2891||||||||||||||
russ2000_1354|NPK|20040915|1.8645|1.1644|5.8161|41.82|75470|2.2439|5.0215|285.2751|19.9143||||||||||38.798|2.982|1.989||
russ2000_1354|NPK|20041015|1.7927|1.1196||40.21|65551|2.2206|5.2226|274.2925|19.1476||||||||||||||
russ2000_1354|NPK|20041115|2.0241|1.2643||45.4|61790|2.2716|4.6256|309.737|21.619||||||||||||||
russ2000_1354|NPK|20041215|1.956|1.2152||45.5|56640|1.9888|4.9451|310.4602|20.2222||||||||||69.454|16.15|10.564||
russ2000_1354|NPK|20050115|1.8571|1.1538||43.2|50747|2.1832|5.2083|294.7666|19.2||||||||||||||
russ2000_1354|NPK|20050215|1.7995|1.118||41.86|71221|2.0354|5.3751|285.6233|18.6044||||||||||||||
russ2000_1354|NPK|20050315|1.6356|1.121||40.3|96923|2.2142|5.5087|274.979|18.1532||||||||||35.359|1.332|1.276||
russ2000_1354|NPK|20050415|1.5829|1.0853|13.5477|39|92807|2.2604|5.6923|266.2257|17.5676||||||||||||||
russ2000_1354|NPK|20050515|1.7391|1.1925|14.0772|42.85|116013|2.3226|5.1809|292.507|19.3018||||||||||||||
russ2000_1354|NPK|20050615|1.6899|1.2185|14.2284|44.07|122116|2.0481|5.1055|300.8306|19.5867||||||||||34.669|1.759|1.574||
russ2000_1354|NPK|20050715|1.7098|1.2329|3.1771|44.59|103653|1.9397|5.046|304.3803|19.8178||||||||||||||
russ2000_1354|NPK|20050815|1.7098|1.2329|3.0511|44.59|109140|2.0198|5.046|304.3803|19.8178||||||||||||||
russ2000_1354|NPK|20050915|1.635|1.1703|3.0411|42.81|120599|2.0264|5.4894|292.2296|18.217||||||||||39.545|3.731|2.657||
russ2000_1354|NPK|20051015|1.674|1.1984|1.5949|43.83|127420|2.0619|5.3616|299.2449|18.6511||||||||||||||
russ2000_1354|NPK|20051115|1.7015|1.2181|1.5674|44.55|132961|2.0981|5.275|304.1607|18.9574||||||||||||||
russ2000_1354|NPK|20051215|1.6406||1.5585|44.35|137619|2.1101|5.4115|302.7952|18.4792||||||||||74.992|17.104|10.91||
russ2000_1354|NPK|20060115|1.7312|1.199|2.8756|46.8|134156|1.9996|5.1282|319.5832|19.5||||||||||||||
russ2000_1354|NPK|20060215|1.6184|1.1209|2.9375|43.75|136546|1.9574|5.4857|298.7556|18.2292||||||||||||||
russ2000_1354|NPK|20060315|1.7285|1.3212|2.5981|49.17|151533|2.2131|5.0641|335.7377|19.747||||||||||45.053|2.182|1.918||
russ2000_1354|NPK|20060415|2.1197|1.6223|1.651|60.3|159320|1.84|4.1294|412.253|24.2169||||||||||||||
russ2000_1354|NPK|20060515|1.9088|1.4609|1.8812|54.3|194368|1.6149|4.5856|371.2328|21.8072||||||||||||||
russ2000_1354|NPK|20060615|1.6409|1.3858|1.7171|52.28|241388|1.7692|5.3366|357.2345|18.7384||||||||||58.014|5.764|3.614||
russ2000_1354|NPK|20060715|1.6961|1.4332|0.8203|54.04|222070|1.6749|5.1628|369.4553|19.3692||||||||||||||
russ2000_1354|NPK|20060815|1.7074|1.4428|0.7566|54.4|231193|1.816|5.1287|371.9165|19.4982||||||||||||||
russ2000_1354|NPK|20060915|1.4544||0.8318|55.27|221026|1.6517|6.2421|377.8644|16.0203||||||||||81.531|11.775|7.18||
russ2000_1354|NPK|20061015|1.6112|1.5793|0.3397|61.23|212568|1.677|5.6345|418.6111|17.7478||||||||||||||
russ2000_1354|NPK|20061115|1.6186|1.5865|0.3678|61.51|187384|1.5488|5.6088|420.5254|17.829||||||||||||||
russ2000_1354|NPK|20061215|1.3424||0.372|59.87|170674|1.5313|6.8315|409.3132|14.6381||||||||||120.083|24.2|15.248||
russ2000_1354|NPK|20070115|1.4081|1.5315|0.2091|62.8|166442|1.5275|6.5127|429.3448|15.3545||||||||||||||
russ2000_1354|NPK|20070215|1.4173|1.5415|0.2222|63.21|186092|1.4375|6.4705|432.1478|15.4548||||||||||||||
russ2000_1354|NPK|20070315|1.2361||0.1918|61.64|252902|1.6605|7.3653|421.4142|13.5771||||||||||81.07|7.862|5.021||
russ2000_1354|NPK|20070415|1.1849|1.5502|0.1673|59.09|256620|1.5472|7.6832|403.9806|13.0154||||||||||||||
russ2000_1354|NPK|20070515|1.2156|1.5903|0.158|60.62|301117|1.5953|7.4893|414.4408|13.3524||||||||||||||
russ2000_1354|NPK|20070615|1.1243||0.1608|62.34|338563|1.5775|8.0687|426.1999|12.3936||||||||||96.186|11.024|6.949||
russ2000_1354|NPK|20070715|1.0127|1.4345|0.1469|56.15|330051|1.5513|8.9581|383.8807|11.163||||||||||||||
russ2000_1354|NPK|20070815|0.9948|1.4092|0.1354|55.16|378108|1.7046|9.1189|377.1124|10.9662||||||||||||||
russ2000_1354|NPK|20070915|0.9127||0.1358|53|363835|1.7518|9.9057|362.3451|10.0952||||||||||99.492|13.98|8.712||
russ2000_1354|NPK|20071015|0.9461|1.3586|0.197|54.94|378537|1.7593|9.5559|375.6083|10.4648||||||||||||||
russ2000_1354|NPK|20071115|0.9327|1.3393|0.2008|54.16|428258|1.834|9.6935|370.2757|10.3162||||||||||||||
russ2000_1354|NPK|20071215|0.8556|1.2225|0.1902|52.66|414179|1.7724|10.7102|360.1575|9.3369||||||||||143.968|29.579|17.941||
russ2000_1354|NPK|20080115|0.9042|1.2919|0.228|55.65|416516|1.9076|10.1348|380.607|9.867||||||||||||||
russ2000_1354|NPK|20080215|0.8514|1.2164|0.2512|52.4|387598|1.6838|10.7634|358.3793|9.2908||||||||||||||
russ2000_1354|NPK|20080315|0.8597|1.3166|0.2562|52.4|442366|1.8854|11.1069|358.3793|9.0034||||||||||77.145|10.923|6.25||
russ2000_1354|NPK|20080415|0.8891|1.3626|0.3206|54.19|393204|1.9011|10.74|370.9251|9.311||||||||||||||
russ2000_1354|NPK|20080515|1.0941|1.677|0.3618|66.69|387767|1.6844|8.7269|456.4864|11.4588||||||||||||||
russ2000_1354|NPK|20080615|1.0195|1.5592|0.3969|64.18|428861|1.5356|9.6603|439.3057|10.3516||||||||||110.002|15.833|9.582||
russ2000_1354|NPK|20080715|1.1355|1.7369|0.4273|71.48|480338|1.6226|8.6738|489.3664|11.529||||||||||||||
russ2000_1354|NPK|20080815|1.2282|1.8788|0.5323|77.32|346803|1.3026|8.0186|529.3482|12.471||||||||||||||
russ2000_1354|NPK|20080915|1.1505|1.7456|0.5469|74.5|309409|1.2679|8.6174|509.5278|11.6044||||||||||111.973|17.092|10.201||
russ2000_1354|NPK|20081015|1.0231|1.5541|0.5323|66.25|198600|1.313|9.6906|453.6204|10.3193||||||||||||||
russ2000_1354|NPK|20081115|1.0132|1.5391|0.4038|65.61|166807|1.7307|9.7851|449.2382|10.2196||||||||||||||
russ2000_1354|NPK|20081215|1.1758|1.6974|0.4826|77|213103|1.4482|8.3766|527.2267|11.938||||||||||149.133|28.227|18.15||
russ2000_1354|NPK|20090115|1.0252|1.4801|0.8595|67.14|212091|1.256|9.6068|459.7143|10.4093||||||||||||||
russ2000_1354|NPK|20090215|0.924|1.3339|0.7135|60.51|223945|1.5131|10.6594|414.318|9.3814||||||||||||||
russ2000_1354|NPK|20090315|0.725|1.4713|0.629|61.01|228508|1.7161|13.5847|417.8148|7.3612||||||||||107.926|17.747|10.854||
russ2000_1354|NPK|20090415|1.0185|1.7185|0.4036|71.26|205247|1.5579|9.9916|488.0099|10.0084||||||||||||||
russ2000_1354|NPK|20090515|1.1646|1.9668|0.422|81.48|205189|1.4899|8.7383|558.521|11.4438||||||||||||||
russ2000_1354|NPK|20090615|1.1039|1.7551|0.5246|76.1|244788|1.1986|10.0788|521.6427|9.9218||||||||||103.161|21.68|13.346||
russ2000_1354|NPK|20090715|1.1657|1.8534|0.4173|80.36|266126|1.3179|9.5446|550.8437|10.4772||||||||||||||
russ2000_1354|NPK|20090815|1.2151|1.9323|0.4297|83.77|244400|1.2798|9.156|574.3104|10.9218||||||||||||||
russ2000_1354|NPK|20090915|1.2437|1.8887|0.4433|86.51|231912|1.2404|9.9642|593.0953|10.036||||||||||116.392|26.708|16.705||
russ2000_1354|NPK|20091015|1.2497|2.0597|0.3094|86.93|212401|1.0943|9.916|646.8027|10.0847||||||||||||||
russ2000_1354|NPK|20091115|1.3395|2.0343|0.3041|93.17|236813|1.1133|9.2519|638.8387|10.8086||||||||||||||
russ2000_1354|NPK|20091215|1.5648|2.2301|0.3243|109.23|204036|1.044|8.3585|749.0447|11.9639||||||||||150.989|33.95|21.671||
russ2000_1354|NPK|20100115|1.6405|2.3382|0.2954|114.52|225351|0.8925|7.9724|785.3209|12.5433||||||||||||||
russ2000_1354|NPK|20100215|1.8073|2.5758|0.3048|126.16|264046|0.8648|7.2368|865.1422|13.8182||||||||||||||
russ2000_1354|NPK|20100315|1.7094|2.7796|0.3188|118.91|314154|0.796|7.964|815.8177|12.5565||||||||||106.4|22.246|13.199||
russ2000_1354|NPK|20100415|1.6097|2.9572|0.3635|111.97|318623|0.8929|8.4576|833.1128|11.8237||||||||||||||
russ2000_1354|NPK|20100515|1.3979|2.2734|0.3528|97.24|359022|0.9025|9.7388|667.2317|10.2682||||||||||||||
russ2000_1354|NPK|20100615|1.2975|2.0646|0.2929|92.86|329061|1.0874|10.4458|637.1775|9.5732||||||||||117.075|25.4|14.975||
russ2000_1354|NPK|20100715|1.4251|2.4589|0.3623|101.99|299431|1.1133|9.5107|758.8566|10.5144||||||||||||||
russ2000_1354|NPK|20100815|1.3975|2.2242|0.4187|100.02|327333|0.9545|9.6981|686.4373|10.3113||||||||||||||
russ2000_1354|NPK|20100915|1.4968|2.2699|0.416|106.47|332352|0.9208|8.6221|730.7036|11.598||||||||||113.547|22.317|13.213||
russ2000_1354|NPK|20101015|1.5736|2.3863|1.9036|111.93|385664|0.8935|8.2016|768.1756|12.1928||||||||||||||
russ2000_1354|NPK|20101115|1.6322|2.4756|1.9694|116.1|394024|0.8643|7.907|796.922|12.6471||||||||||||||
russ2000_1354|NPK|20101215|1.8632|2.5951|2.096|130.01|404992|0.7976|7.1148|892.5447|14.0551||||||||||141.978|35.925|22.144||
russ2000_1354|NPK|20110115|1.8347|2.5554|10.6311|128.02|390058|0.768|7.2254|878.8829|13.84||||||||||||||
russ2000_1354|NPK|20110215|1.8135|2.5258|10.4131|126.54|463471|0.7753|7.3099|868.7224|13.68||||||||||||||
russ2000_1354|NPK|20110315|1.6071|2.5878|9.5133|112.68|491814|0.7952|7.9695|774.382|12.5479||||||||||108.886|19.202|11.363||
russ2000_1354|NPK|20110415|1.5835|2.7606||111.03|488970|0.9506|8.0879|826.1187|12.3641||||||||||||||
russ2000_1354|NPK|20110515|1.4954|2.4073||104.85|523981|0.8886|8.5646|720.3824|11.6759||||||||||||||
russ2000_1354|NPK|20110615|1.5068|2.2476||101.49|542995|1.0348|8.2471|697.2972|12.1254||||||||||98.268|18.574|10.817||
russ2000_1354|NPK|20110715|1.5105|2.44||101.74|490626|0.9826|8.2269|756.9965|12.1553||||||||||||||
russ2000_1354|NPK|20110815|1.4401|2.1486||97|611903|1.0583|8.6289|666.584|11.589||||||||||||||
russ2000_1354|NPK|20110915|1.3155|1.8504||86.91|680100|1.0476|9.4926|597.2455|10.5345||||||||||104.861|21.596|12.386||
russ2000_1354|NPK|20111015|1.4456|2.0332||95.5|723723|1.0642|8.6387|656.276|11.5758||||||||||||||
russ2000_1354|NPK|20111115|1.43|2.0118||94.47|710216|1.0495|8.7329|649.349|11.4509||||||||||||||
russ2000_1354|NPK|20111215|1.4928|||93.6|698780|1.063|7.4466|643.369|13.429||||||||||119.006|23.402|13.402||
russ2000_1354|NPK|20120115|1.5585|1.9978||97.72|689486|1.0553|7.1326|671.825|14.0201||||||||||||||
russ2000_1354|NPK|20120215|1.381|1.7702||86.59|700176|0.9981|8.0494|595.3062|12.4232||||||||||||||
russ2000_1354|NPK|20120315|1.2456|||75.86|903666|1.2564|8.8057|521.3403|11.3563||||488.335||8.154||||96.773|16.924|9.344||
russ2000_1354|NPK|20120415|1.2105|1.7988||73.72|978469|1.4188|9.0613|548.5137|11.0359||||||||||||||
russ2000_1354|NPK|20120515|1.1011|1.5135||67.06|1124048|1.3992|9.9612|461.5136|10.0389||||428.156||6.807||||||||
russ2000_1354|NPK|20120615|1.097|||69.77|1170796|1.4245|9.13|480.1641|10.9529||||||||||117.114|15.88|8.703||
russ2000_1354|NPK|20120715|1.0462|1.4594||66.54|1124119|1.3784|9.5732|457.9349|10.4458||||||||||||||
russ2000_1354|NPK|20120815|1.1434|1.5954||72.72|1092733|1.4086|8.7596|500.6045|11.416||||432.884||9.079||||||||
russ2000_1354|NPK|20120915|1.116|||72.88|1060900|1.365|8.1367|501.7059|12.2901||||||||||116.813|17.429|9.401||
russ2000_1354|NPK|20121015|1.1385|1.7108||74.35|819528|1.229|7.9758|553.2012|12.5379||||||||||||||
russ2000_1354|NPK|20121115|1.1755|1.6346||76.76|814056|1.3106|7.7254|528.577|12.9444||||460.133||8.881||||||||
russ2000_1354|NPK|20121215|1.0075|1.6395||69.1|775497|1.2937|8.1621|476.3892|12.2518||||473.137|459.336|6.604|6.371|||141.79|20.671|11.427||
russ2000_1354|NPK|20130115|1.0695|1.7403||73.35|708231|2.8011|7.6892|505.6896|13.0053||||||||||||||
russ2000_1354|NPK|20130215|1.108|1.803||75.99|642694|2.6724|7.422|523.8903|13.4734||||||||||||||
russ2000_1354|NPK|20130315|1.2093|||80.5|641793|2.6001|6.5466|555.7237|15.2751||||453.389|440.246|6.55|6.208|||83.19|12.639|6.854||
russ2000_1354|NPK|20130415|1.1267|1.7372||75|617346|2.5259|7.0267|517.065|14.2315||||||||||||||
russ2000_1354|NPK|20130515|1.1557|1.7824||76.93|612091|2.5971|6.8504|530.5401|14.5977||||457.555|425.828|5.993|5.453|||||||
russ2000_1354|NPK|20130615|1.1211|||72.03|601101|2.6896|7.2331|496.7477|13.8253||||||||||101.396|15.052|8.301||
russ2000_1354|NPK|20130715|1.1539|1.6698||74.14|595407|2.7992|7.0272|511.136|14.2303||||||||||||||
russ2000_1354|NPK|20130815|1.0736|1.5545||68.98|587625|2.7685|7.5529|475.8447|13.2399||||456.787|424.563|6.147|5.604|||||||
russ2000_1354|NPK|20130915|1.1381|1.5403||70.41|599748|2.8265|7.3285|485.4206|13.6453||||||||||100.612|16.083|9.015||
russ2000_1354|NPK|20131015|1.1404|1.5434||70.55|598490|2.9133|7.314|486.3858|13.6725||||||||||||||
russ2000_1354|NPK|20131115|1.2383|1.6774||76.61|580959|2.8381|6.7354|528.6396|14.8469||||439.592|411.665|5.984|5.438|||||||
russ2000_1354|NPK|20131215|1.3232|1.6708||80.5|510233|2.6295|7.4161|555.619|13.4841||||497.642|407.398|7.158|5.348|||134.99|22.624|17.082||
russ2000_1354|NPK|20140115|1.2508|1.5792|2.2573|76.09|452296||7.846|525.1808|12.7454||||||||||||||
russ2000_1354|NPK|20140215|1.2664|1.599|2.1239|77.04|446043||7.7492|531.7378|12.9045||||||||||||||
russ2000_1354|NPK|20140315|1.2735|1.7793|2.2616|78.04|458197|1.2695|7.2527|538.6399|13.788||||617.091|570.452|9.106|8.319|||86.554|11.762|4.69||
russ2000_1354|NPK|20140415|1.1791|1.6475|1.8113|72.26|707351|1.3312|7.8328|498.7457|12.7668||||||||||||||
russ2000_1354|NPK|20140515|1.1486|1.6066|1.675|70.39|910866|1.4472|8.0409|486.3456|12.4364||||606.407|542.845|7.612|6.646|||||||
russ2000_1354|NPK|20140615|1.2276|1.6367|1.7053|72.84|915019|1.4512|6.9467|502.749|14.3953||||||||||88.312|12.078|4.171||
russ2000_1354|NPK|20140715|1.0803|1.4403||64.1|918112|1.3628|7.8939|442.4246|12.668||||||||||||||
russ2000_1354|NPK|20140815|1.1037|1.4736||65.49|947395|1.5119|7.7264|452.6407|12.9427||||443.486|422.86|4.387|4.511|||||||
russ2000_1354|NPK|20140915|1.0371|1.3407||60.71|952457|1.5723|7.3958|419.0265|13.5212||||||||||95.463|13.025|5.123||
russ2000_1354|NPK|20141015|1.0772|1.3926||63.06|921493|1.6987|7.1202|435.2464|14.0445||||||||||||||
russ2000_1354|NPK|20141115|1.002|1.2977||58.66|880382|1.6247|7.6543|405.6046|13.0646||||440.523|410.072|4|4.314|||||||
russ2000_1354|NPK|20141215|1.1585|1.2336||58.04|873441|1.6943|6.5817|401.4743|15.1937||||||||||76.869|32.847|12.493||
russ2000_1354|NPK|20150115|1.2575|1.339||63|848862|1.6345|6.0635|435.7836|16.4921||||||||||||||
russ2000_1354|NPK|20150215|1.2104|1.2889||60.64|871079|1.6038|6.2995|419.459|15.8743||||||||||||||
russ2000_1354|NPK|20150315|1.2157|1.4387||63.39|898620|1.7501|6.7992|440.383|14.7077||||||||||100.999|17.203|8.109||
russ2000_1354|NPK|20150415|1.2002|1.4142||62.58|861087|1.5625|6.8872|432.8784|14.5197||||463.505|457.002|4.462|4.455|||||||
russ2000_1354|NPK|20150515|1.3329|1.5732||69.5|851187|1.5921|6.2014|481.5586|16.1253||||||||||||||
russ2000_1354|NPK|20150615|1.4839|1.7642||80.32|783094|1.4079|6.25|556.5292|16||||||||||102.371|17.195|9.12||
russ2000_1354|NPK|20150715|1.4625|1.7358||79.16|695168|1.2321|6.3416|547.5656|15.7689||||||||||||||
russ2000_1354|NPK|20150815|1.5159|1.8027||82.05|548893|1.2488|6.1182|568.6886|16.3446||||||||||||||
russ2000_1354|NPK|20150915|1.5771|1.8034||84.26|529169|1.2034|6.4681|584.0061|15.4606||||||||||90.901|15.168|8.111||
russ2000_1354|NPK|20151015|1.648|1.8808|0.7663|88.05|502943|1.1515|6.1897|609.0595|16.156||||||||||||||
russ2000_1354|NPK|20151115|1.6272|1.8614|0.7539|86.94|529833|1.1302|6.2687|602.7724|15.9523||||||||||||||
russ2000_1354|NPK|20151215|1.6196|1.6939|0.7275|82.86|504548|1.1212|7.036|574.6755|14.2127||||||||||61.378|28.559|15.156||
russ2000_1354|NPK|20160115|1.5459|1.6169|0.2572|79.09|509605|1.3278|7.3713|548.5287|13.566||||||||||||||
russ2000_1354|NPK|20160215|1.5911|1.6641|0.2487|81.4|507850|1.2534|7.1622|564.5497|13.9623||||||||||||||
russ2000_1354|NPK|20160315|1.8172|1.8699|0.2676|83.74|518427|1.2549|6.8068|583.5087|14.6912||||||||||65.942|12.632|7.211||
russ2000_1354|NPK|20160415|1.8921|1.9378|0.4529|87.19|511642|1.1916|6.5374|604.7062|15.2965||||||||||||||
russ2000_1354|NPK|20160515|1.94|1.9895|0.4855|89.4|505703|1.1606|6.3758|620.8294|15.6842||||||||||||||
russ2000_1354|NPK|20160615|2.2828|2.0436|0.4988|94.35|505100|1.1181|5.9141|655.2041|16.9086||||||||||69.516|15.039|8.274||
russ2000_1354|NPK|20160715|2.1664|1.9369|1.5111|89.54|494258|1.048|6.2319|621.0047|16.0466||||||||||||||
russ2000_1354|NPK|20160815|2.1112|1.8906|1.4322|87.26|486764|1.0925|6.3947|606.1341|15.638||||||||||||||
russ2000_1354|NPK|20160915|2.2537|1.8525|1.3911|87.79|478185|1.1241|6.3789|609.8157|15.6768||||||||||74.533|14.921|8.304||
russ2000_1354|NPK|20161015|2.2399|1.8382|5.4785|87.25|478180|1.1567|6.4183|605.1224|15.5804||||||||||||||
russ2000_1354|NPK|20161115|2.4427|2.0085|5.5538|95.15|479937|1.1655|5.8854|661.1688|16.9911||||||||||||||
russ2000_1354|NPK|20161215|2.169||6.3454|106.4|481308|0.9809|6.015|739.3417|16.625||||||||||131.914|34.603|20.775||
russ2000_1354|NPK|20170115|2.169|2.1116|1.674|106.4|485491|0.9337|6.015|739.5651|16.625||||||||||||||
russ2000_1354|NPK|20170215|2.0304|1.9767|1.754|99.6|463641|0.9574|6.4257|692.2997|15.5625||||||||||||||
russ2000_1354|NPK|20170315|2.0433|2.1587|1.5022|102.2|455908|1.0817|7.7886|714.2043|12.8392||||||||||72.854|16.105|18.155||
russ2000_1354|NPK|20170415|2.0863|2.1923|0.3273|104.35|443328|1.0096|7.6282|725.316|13.1093||||||||||||||
russ2000_1354|NPK|20170515|2.1283|2.2405|0.3324|106.45|443299|0.9634|7.4777|741.2646|13.3731||||||||||||||
russ2000_1354|NPK|20170615|2.1793|2.2577|0.3351|110.5|452084|0.9017|7.3846|769.4667|13.5417||||||||||74.561|14.315|9.712||
russ2000_1354|NPK|20170715|2.2306|2.3066|0.2912|113.1|447120|0.9046|7.2149|786.1355|13.8603||||||||||||||
russ2000_1354|NPK|20170815|1.9643|2.0354|0.2957|99.6|450395|0.9029|8.1928|693.714|12.2059||||||||||||||
russ2000_1354|NPK|20170915|2.1244||0.2572|106.45|448312|1.0299|7.6656|741.4242|13.0453||||||||||70.614|14.462|8.332||
russ2000_1354|NPK|20171015|2.333|2.3254|0.2935|116.9|445159|0.9294|6.9803|812.5485|14.326||||||||||||||
russ2000_1354|NPK|20171115|2.0695|2.0675|0.319|103.7|483033|0.8518|7.8689|722.4157|12.7083||||||||||||||
russ2000_1354|NPK|20171215|2.0834||0.2772|99.45|735042|1.0157|7.6219|692.8085|13.1201||||||||||115.604|26.71|16.76||
russ2000_1354|NPK|20180115|2.1295|1.9333|0.7102|101.65|784227|0.9648|7.457|708.3074|13.4103||||||||||||||
russ2000_1354|NPK|20180215|1.9022|1.7269|0.7048|90.8|883192|1.0304|8.348|632.7035|11.9789||||||||||||||
russ2000_1354|NPK|20180315|1.9421||0.6883|93.75|968115|1.0515|6.9867|656.5969|14.313||||||||||76.826|15.178|10.986||
russ2000_1354|NPK|20180415|1.9835|1.9842||95.75|979885|1.04|6.8407|667.1956|14.6183||||||||||||||
russ2000_1354|NPK|20180515|2.3388|2.3426||112.9|973861|1.0499|5.8016|787.7033|17.2366||||||||||||||
russ2000_1354|NPK|20180615|2.5352|||124|907351|0.7533|5.4032|865.148|18.5075||||||||||79.227|14.819|10.775||
russ2000_1354|NPK|20180715|2.5485|2.5006||124.65|835525|0.8224|5.375|868.5737|18.6045||||||||||||||
russ2000_1354|NPK|20180815|2.711|2.664||139.35|793428|0.7981|5.0528|972.44|19.791|||||||||||||132.6|
russ2000_1354|NPK|20180915|2.5694|||129.65|750724|0.7675|4.9518|904.7496|20.1947||||||||||81.653|10.89|6.371||
russ2000_1354|NPK|20181015|2.4707|2.4543||124.67|775613|0.7766|5.1496|868.713|19.419||||||||||||||
russ2000_1354|NPK|20181115|2.5462|2.5335||128.48|802156|0.7784|4.9969|896.739|20.0125||||||||||||||
russ2000_1354|NPK|20181215|2.5332|2.2294||116.92|797167|0.783|4.8751|816.2302|20.5123||||||||||85.611|15.762|11.808||
russ2000_1354|NPK|20190115|2.5917|2.2809||119.62|840391|0.8468|4.7651|835.0792|20.986||||||||||||||
russ2000_1354|NPK|20190215|2.4296|2.1382||112.14|872966|0.8264|5.0829|782.8606|19.6737||||||||||||||
russ2000_1354|NPK|20190315|2.4515|||108.55|970024|0.9505|4.5877|761.9342|21.7972||||||||||63.85|6.997|5.951||
russ2000_1354|NPK|20190415|2.4052|2.2529||106.5|994643|0.9524|4.6761|744.9675|21.3855||||||||||||||
russ2000_1354|NPK|20190515|2.2108|2.0708||97.89|1159039|0.947|5.0873|684.7406|19.6566||||||||||||||
russ2000_1354|NPK|20190615|2.1599|||93.29|1148824|1.0727|4.9309|652.5636|20.2804||||||||||71.745|9.587|8.156||
russ2000_1354|NPK|20190715|2.1294|1.8972||91.97|1144948|1.0953|5.0016|643.5141|19.9935||||||||||||||
russ2000_1354|NPK|20190815|1.9844|1.768||85.71|1042655|1.062|5.3669|599.7129|18.6326||||||||||||||
russ2000_1354|NPK|20190915|2.0888|1.753||89.09|1039304|1.1463|6.7572|623.8705|14.799||||||||||78.006|18.154|16.389||
russ2000_1354|NPK|20191015|2.0184|1.694||86.09|1023056|1.1635|6.9927|602.8624|14.3007||||||||||||||
russ2000_1354|NPK|20191115|2.0862|1.7508||88.98|1015316|1.1418|6.7656|623.1002|14.7807||||||||||||||
russ2000_1354|NPK|20191215|2.0106|1.683||88.39|962968|1.131|6.7994|619.2869|14.7072||||||||||94.909|15.331|11.724||
russ2000_1354|NPK|20200115|1.9606|1.6412|2.7152|86.19|950812|1.1396|6.973|603.873|14.3411||||||||||||||
russ2000_1354|NPK|20200215|1.7875|1.4962|2.7914|78.58|831251|1.1106|7.6483|550.5551|13.0749||||||||||||||
russ2000_1354|NPK|20200315|1.6023|1.4844|2.42|70.81|571378|1.274|8.9394|496.803|11.1864||||||||||65.636|10.017|8.222||
russ2000_1354|NPK|20200415|1.8398|1.7045|0.4885|81.31|251122|1.3563|7.785|570.471|12.8452||||||||||||||
russ2000_1354|NPK|20200515|2.0363|1.8873|0.4669|89.99|248358|1.2583|7.0341|631.6578|14.2164||||||||||||||
russ2000_1354|NPK|20200615|1.8853|1.7642|0.5581|87.39|164242|1.1811|7.9757|613.3904|12.538||||||||||87.132|16.075|12.657||
russ2000_1354|NPK|20200715|1.8421|1.7238|0.2427|85.39|168351|1.2096|8.1625|599.3524|12.2511||||||||||||||
russ2000_1354|NPK|20200815|1.9401|1.8161|0.2425|89.93|143683|1.1073|7.7505|631.4345|12.9024||||||||||||||
russ2000_1354|NPK|20200915|1.6849|1.5963|0.2519|81.86|153441|1.1261|7.7694|574.7391|12.8711||||||||||93.937|15.19|12.138||
russ2000_1354|NPK|20201015|1.7102|1.6203|2.3316|83.09|127296|1.2494|7.6544|583.3749|13.0645||||||||||||||
russ2000_1354|NPK|20201115|1.7505|1.659|2.4229|85.05|126515|1.171|7.478|597.3317|13.3726||||||||||||||
russ2000_1354|NPK|20201215|1.7649|1.6596|2.5674|88.43|156114|1.1074|7.5427|621.2561|13.2579||||||||||105.922|17.919|13.941||
russ2000_1354|NPK|20210115|1.7844|1.678|1.2055|89.41|148582|1.0832|7.46|628.141|13.4048||||||||||||||
russ2000_1354|NPK|20210215|2.0423|1.9204|1.2824|102.33|148374|1.0128|6.5181|718.9092|15.3418||||||||||||||
russ2000_1354|NPK|20210315|1.9537|2.1184|1.3673|102.07|202601|0.9338|6.6425|720.4917|15.0546||||||||||81.027|11.674|8.993||
russ2000_1354|NPK|20210415|1.9692|2.1283|2.2268|102.88|178352|0.972|6.5902|723.8637|15.174||||||||||||||
russ2000_1354|NPK|20210515|1.9412|2.0981|2.1787|101.42|162272|0.9579|6.6851|713.5911|14.9587||||||||||||||
russ2000_1354|NPK|20210615|1.9472|2.0453|2.0739|101.65|157271|0.9847|6.1977|715.2094|16.1349||||||||||87.118|12.064|9.292||
russ2000_1354|NPK|20210715|1.8482|1.9418||96.48|148370|1.0155|6.5299|679.0262|15.3143||||||||||||||
russ2000_1354|NPK|20210815|1.6003|1.6813||83.54|139142|1.0949|7.5413|587.9462|13.2603||||||||||||||
russ2000_1354|NPK|20210915|1.6027|1.6315||82.08|144359|1.1815|6.2866|577.6708|15.907||||||||||87.225|5.398|4.129||
russ2000_1354|NPK|20211015|1.6236|1.6533||83.15|117115|1.2021|6.2057|585.376|16.1143||||||||||||||
russ2000_1354|NPK|20211115|1.5969|1.626||81.78|113205|1.1716|6.3096|575.7312|15.8488||||||||||||||
russ2000_1354|NPK|20211215|1.6018|1.631||82.03|112817|1.2168|6.2904|577.4912|15.8973||||||||||||||
russ2000_1354|NPK|20220115|1.606|1.6354||82.25|117569|1.2114|6.2736|579.04|15.9399||||||||||||||
russ2000_1354|NPK|20220215|1.5457|1.5739||79.16||1.2082|6.5184|557.2864|15.3411||||||||||||||