russ2000_0669|NP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0669|NP|1|Neenah Inc PS Ratio|Neenah Inc Price to Book Value|Neenah Inc PEG Ratio|Neenah Inc Price (USD)|Neenah Inc Short Interest|Neenah Inc Dividend Yield|Neenah Inc Earnings Yield|Neenah Inc Market Cap (USD)|Neenah Inc PE Ratio|Neenah Inc Consensus Recommendation|Neenah Inc Price Target Num Estimates|Neenah Inc Price Target (USD)|Neenah Inc Revenue Estimates for Next Fiscal Year (USD)|Neenah Inc Revenue Estimates for Current Fiscal Year (USD)|Neenah Inc EPS Estimates for Next Fiscal Year (USD)|Neenah Inc EPS Estimates for Current Fiscal Year (USD)|Neenah Inc EBITDA Estimates for Current Fiscal Year (USD)|Neenah Inc EBITDA Estimates for Next Fiscal Year (USD)|Neenah Inc Revenue (Quarterly) (USD)|Neenah Inc EBITDA (Quarterly) (USD)|Neenah Inc Net Income (Quarterly) (USD)||
russ2000_0669|NP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0669|NP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0669|NP|5|7.01569506726|7.01569506726|7.01724137931|13.9733924612|16.5634920635|7.01196172249|7.02356902357|7.01569506726|7.02335164835|18.1666666667|52.4848484848|52.4848484848|24.7333333333|21.1923076923|24.3278688525|20.7924528302|29.1052631579|30.2857142857|91.3142857143|91.3142857143|91.3142857143||
russ2000_0669|NP|6|892|892|754|451|378|836|891|892|728|96|33|33|60|52|61|53|38|49|70|70|70||
russ2000_0669|NP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0669|NP|20040315|||||||||||||||||||198.4|33.7|15.1||
russ2000_0669|NP|20040615|||||||||||||||||||207.4|46.1|23.7||
russ2000_0669|NP|20040915|||||||||||||||||||188.9|16.7|4.5||
russ2000_0669|NP|20041115||||35|||||||||||||||||||
russ2000_0669|NP|20041215|0.9123|2.4418||33.5|2000835||-5.4908|481.2836|||||||||||-65.9|25.3|-69.7|32.6|
russ2000_0669|NP|20050115|0.8956|2.3969||31.15|2161234||-5.5938|472.4256||||||||||||||32.18|
russ2000_0669|NP|20050215|0.8978|2.4029||32.9|2420572||-5.5798|473.6067||||||||||||||36.6|
russ2000_0669|NP|20050315|0.9991|2.674||34.82|2240943||-5.014|527.0498|||||||||||196.6|20.2|2.7|32.97|
russ2000_0669|NP|20050415|0.9264|2.4601||32.83|2243173||-8.0097|486.5984||||||||||||||31.85|
russ2000_0669|NP|20050515|0.825|2.1906||29.19|2019366||-8.9949|433.3029||||||||||||||29.32|
russ2000_0669|NP|20050615|0.9172|2.4354||30.48|1863134||-8.0907|481.7265|||||||||||130.1|26.2|6.8|33.06|
russ2000_0669|NP|20050715|1.0384|2.2729||32.51|1958972||-12|465.0282||||||||||||||32.96|
russ2000_0669|NP|20050815|1.0829|2.3703||31.45|1870894||-11.5068|484.958||||||||||||||30.85|
russ2000_0669|NP|20050915|1.0223|2.2375||31.35|1765242||-12.1896|457.7944|||||||||||127.7|22.9|-1.5|29.87|
russ2000_0669|NP|20051015|1.1446|2.0446||29.52|1970710||-13.9806|442.4411||||||||||||||30.15|
russ2000_0669|NP|20051115|1.1458|2.0466||30.4|1936384||-13.9667|442.884||||||||||||||27.12|28.06
russ2000_0669|NP|20051215|1.1079|1.9791||28.37|1961732||-14.4433|428.2688|||||||||||136|8.2|-37.7|27.98|
russ2000_0669|NP|20060115|0.7003|2.4977|-1.0772|28.5|1887935|1.3652|-7.2246|412.863||||||||||||||28.75|
russ2000_0669|NP|20060215|0.6908|2.4637|-1.0626|27.25|1899000|1.4503|-7.3241|407.2518||||||||||||||28.25|
russ2000_0669|NP|20060315|0.7977|2.8539|-1.2271|30.75|1999522|1.2559|-6.3422|471.7463|||||||||||132.9|18.1|0.9|33.33|
russ2000_0669|NP|20060415|0.9131|2.9789||32.29|2121034|1.23|-6.5806|480.1968||||||||||||||32.78|
russ2000_0669|NP|20060515|0.9206|3.0036||32.76|2227283|1.2199|-6.5264|484.1837||||||||||||||32.65|30.68
russ2000_0669|NP|20060615|0.8749|2.8543||28.71|2412356|1.2837|-6.8678|460.1148|13.0128||||||||||142.8|147.2|73.3|29.15|
russ2000_0669|NP|20060715|0.8162|1.8007||28.99|2319938|1.3445|7.8655|439.5503|12.6325|||||||||||||29.16|
russ2000_0669|NP|20060815|0.8008|1.7668||30.8|2306170|1.3703|8.0164|431.2764|12.594|||||||||||||32.99|
russ2000_0669|NP|20060915|0.9223|2.0349||33.62|2060518|1.1898|6.9601|496.7288|14.4231||||||||||141.4|17.5|2.7|34.4|
russ2000_0669|NP|20061015|0.9293|2.2363||34.7|1996640|1.1527|4.2075|513.0117|24.3082|||||||||||||36.66|
russ2000_0669|NP|20061115|0.9555|2.2995||35.68|1760662|1.1211|4.0919|527.5003|24.0137|||||||||||||33.99|33.86
russ2000_0669|NP|20061215|0.9368|2.2544||34.98|1680930|1.1435|4.1738|517.1513|23.3836||||||||||-12.1|15.7|2.7|35.99|
russ2000_0669|NP|20070115|1.3076|2.8574||35.01|1455512|1.1214|11.7746|528.3262|8.4|||||||||||||34.5|
russ2000_0669|NP|20070215|1.3252|2.8958||36.15|1534264|1.1065|11.6183|535.4357|8.3238|||||||||||||38.1|
russ2000_0669|NP|20070315|1.3564|2.9639||37|1609175|1.0811|11.3514|548.0255|8.7452||||||||||172.7|30.4|14.7|39.5|
russ2000_0669|NP|20070415|1.3167|2.8584||39.31|1608691|1.0176|13.0247|582.2597|7.8613|||||||||||||40.63|
russ2000_0669|NP|20070515|1.3067|2.8366||39.01|1650058|1.0254|13.1248|577.8161|7.5195|||||||||||||42.55|43.74
russ2000_0669|NP|20070615|1.4557|3.1602||41.25|1859779|0.9185|11.7809|643.7295|8.5059||||||||||258.1|22.4|2.6|40.65|
russ2000_0669|NP|20070715|1.122|2.7778||41.8|1602608|0.9685|0.8353|626.1159|118|||||||||||||40.19|
russ2000_0669|NP|20070815|1.0285|2.5464||41.4|1472610|1.0644|0.9112|573.9645|109.7429|||||||||||||34.84|
russ2000_0669|NP|20070915|0.9294|2.3011||34.8|1287691|1.1025|1.0084|518.675|99.1714||||||||||195.2|21.8|15.4|34.98|
russ2000_0669|NP|20071015|0.8428|1.955|0.2431|34.64|1240805|1.1998|6.8241|512.3989|14.6538|||||||||||||32.93|34
russ2000_0669|NP|20071115|0.8001|1.8558|0.2308|32.68|1286047|1.1933|7.1889|486.3979|13.9103|||||||||||||29.99|
russ2000_0669|NP|20071215|0.6966|1.6157|0.2009|29.16|1172688|1.4477|8.2569|423.4875|12.1111||||||||||193|17.8|-22.5|30.72|
russ2000_0669|NP|20080115|0.4758|1.3378||26.49|1236621|1.4011|2.5253|385.2918|39.6|||||||||||||26.27|
russ2000_0669|NP|20080215|0.5282|1.4849||27.32|1229313|1.4641|2.2751|427.6529|43.9538|||||||||||||27.43|
russ2000_0669|NP|20080315|0.4614|1.2957||26.3|1265273|1.5209|2.6042|373.167|38.4||||||||||205.6|29.5|-72.9|24.95|
russ2000_0669|NP|20080415|0.4575|1.705||26.92|1296355|1.4859|-20.4422|376.1276||||||||||||||24.92|22.98
russ2000_0669|NP|20080515|0.4122|1.5364||20.61|1155798|1.7324|-22.6862|338.9234||||||||||||||20.91|
russ2000_0669|NP|20080615|0.3718|1.3856||20.59|1279375|1.8467|-25.1551|305.6584|||||||||||194.5|23.4|-24.4|17.4|
russ2000_0669|NP|20080715|0.3128|1.0487||15.53|1529974|2.5253|-43.2219|240.0516||||||||||||||18.71|
russ2000_0669|NP|20080815|0.3713|1.2451||19.17|1131876|2.0866|-36.4055|284.9974||||||||||||||18.62|
russ2000_0669|NP|20080915|0.3831|1.2846||20.72|1040430|1.9305|-35.2854|294.0449|||||||||||185.6|21.4|6.5|19.54|
russ2000_0669|NP|20081015|0.2605|0.9726||19.48|774763|2.0534|-56.2637|199.1917||||||||||||||9.66|
russ2000_0669|NP|20081115|0.1838|0.6862||7.21|610461|4.4199|-79.7508|140.5287||||||||||||||7.01|
russ2000_0669|NP|20081215|0.133|0.543||9.37|603997|5.5788|-110.1865|101.7118|||||||||||146.6|-55|-67.7|9.1|
russ2000_0669|NP|20090115|0.1911|1.2739||8.58|439554|4.662|-113.6698|138.7775||||||||||||||7.55|
russ2000_0669|NP|20090215|0.1233|0.7445||5.65|471220|7.0796|-176.0586|89.5998||||||||||||||5.17|
russ2000_0669|NP|20090315|0.1031|0.7474|-0.0506|5.17|589880|7.7369|-210.7212|75.1499|||||||||||134.1|13.3|-0.6|3.38|
russ2000_0669|NP|20090415|0.0787|0.5154|-0.0478|3.84|373824|11.2676|-166.4789|52.0043||||||||||||||4.85|
russ2000_0669|NP|20090515|0.1321|0.8802|-0.0775|7.93|487544|6.7114|-99.1611|87.314||||||||||||||8.46|
russ2000_0669|NP|20090615|0.2093|1.3941|-0.1315|9.63|332598|4.2373|-62.6059|138.296|||||||||||135.2|-2.1|-8.7|8.03|
russ2000_0669|NP|20090715|0.1832|1.0836||7.53|336305|5.3121|-64.1434|110.3145||||||||||||||8.79|
russ2000_0669|NP|20090815|0.239|1.4137||9.82|283886|4.0733|-49.1853|143.9121||||||||||||||10.76|
russ2000_0669|NP|20090915|0.2692|1.5922||11.06|271862|3.6166|-43.6709|162.0843|||||||||||150.1|19.4|3.2|11.07|
russ2000_0669|NP|20091015|0.3101|1.6598||11.9|223519|3.3445|-42.2241|175.2738||||||||||||||10.16|
russ2000_0669|NP|20091115|0.28|1.4998||12.94|371469|3.7037|-46.7593|158.382||||||||||||||13.62|
russ2000_0669|NP|20091215|0.3664|1.9623||14.61|411481|2.8309|-35.7396|207.2164|||||||||||154.5|2.9|4.9|13.31|
russ2000_0669|NP|20100115|0.3745|2.011||14.61|392950|2.7379|-0.5476|220.4021||||||||||||||14.88|
russ2000_0669|NP|20100215|0.3611|1.9394||14.09|520191|2.8389|-0.5678|212.5575||||||||||||||14.69|
russ2000_0669|NP|20100315|0.4173|2.1844||16.28|548440|2.457|-0.4914|239.4072|||||||||||167.3|24.4|141.9|17.89|
russ2000_0669|NP|20100415|0.4124|1.6654||17.81|641167|2.3711|54.8311|248.1425|1.8238|||||||||||||18.54|
russ2000_0669|NP|20100515|0.422|1.704||16.38|639822|2.3175|53.5921|253.8946|1.8659|||||||||||||18.63|
russ2000_0669|NP|20100615|0.4494|1.8146||17.33|710090|2.1763|50.3264|270.3698|1.987||||||||||168.6|21.2|6.3|20.18|
russ2000_0669|NP|20100715|0.4016|1.8366||17.08|695213|2.3419|60.0117|251.2468|1.6663|||||||||||||18.57|
russ2000_0669|NP|20100815|0.4179|1.9173||17.77|583734|2.251|57.6815|262.2852|1.7337|||||||||||||15.5|14.72
russ2000_0669|NP|20100915|0.3534|1.6217||14.94|650561|2.6613|67.3456|221.8428|1.4849||||||||||161.5|19.6|4.1|15.37|
russ2000_0669|NP|20101015|0.3615|1.4068||16.07|449451|2.589|66.1736|228.042|1.5112|||||||||||||15.81|
russ2000_0669|NP|20101115|0.3802|1.4796||17.19|401499|2.4615|59.0023|239.85|1.6948|||||||||||||17.95|
russ2000_0669|NP|20101215|0.4567|1.7774||19.52|419936|2.0492|54.2722|288.1152|1.8426||||||||||160.3|21.4|6.8|19.56|
russ2000_0669|NP|20110115|0.459|1.8625||19.46|323422|2.0555|52.0886|296.5159|1.9198|||||||||||||19.41|
russ2000_0669|NP|20110215|0.4583|1.8597||19.43|350687|2.0587|53.2681|296.0588|1.8773|||||||||||||19.75|
russ2000_0669|NP|20110315|0.4477|1.7738||18.98|410583|2.1602|54.5311|282.3844|1.8338||||||||||172.7|22.5|6.9|17.67|
russ2000_0669|NP|20110415|0.5189|1.8505||22.74|625282|1.8586|6.7996|328.6433|14.7067|||||||||||||22.78|
russ2000_0669|NP|20110515|0.5297|1.8919||23.36|591664|1.8206|6.6607|335.9984|15.0133|||||||||||||21.84|
russ2000_0669|NP|20110615|0.505|1.8037||21.47|678621|1.9562|6.9865|320.3324|14.3133||||||||||182.9|23.6|7.8|21.12|
russ2000_0669|NP|20110715|0.5032|1.7073||21.81|602358|1.9257|7.2444|325.4052|13.8038|||||||||||||21.35|
russ2000_0669|NP|20110815|0.4436|1.5124||19.23|628633|2.1841|8.2163|288.2577|12.1709|||||||||||||18.1|
russ2000_0669|NP|20110915|0.3712|1.2654||16.01|649641|2.6725|9.8198|241.1891|10.1835||||||||||174.9|20.4|6.7|15.32|
russ2000_0669|NP|20111015|0.3336|1.186||15.54|647334|2.9172|11.8046|220.9526|8.4713|||||||||||||15.85|
russ2000_0669|NP|20111115|0.3619|1.29||16.79|588115|2.6892|10.8818|240.3297|9.1897|||||||||||||16.55|
russ2000_0669|NP|20111215|0.4416|1.574||19.51|516814|2.2553|8.9185|293.2353|11.2126||||||||||165.5|21.4|7.7|21.47|
russ2000_0669|NP|20120115|0.5189|2.1646||23.14|574647|1.9015|7.8652|360.8336|12.7143|||||||||||||22.83|23.77
russ2000_0669|NP|20120215|0.5573|2.3245||25.33|515418|1.7706|7.3239|387.4985|13.6538|||||||||||||28.47|
russ2000_0669|NP|20120315|0.6409|2.6876||30.42|634742|1.5745|6.3681|448.0201|15.7033||||||||||198.2|23.5|8.9|30.05|
russ2000_0669|NP|20120415|0.6449|2.4976|0.5517|27.01|650021|1.5172|6.4734|469.3042|15.4479|||||||||||||28.07|
russ2000_0669|NP|20120515|0.6177|2.3927|0.5285|27.48|624302|1.5839|6.7582|449.5882|14.7969|||||||||||||26.06|
russ2000_0669|NP|20120615|0.5323|2.0617|0.4554|24.48|641152|1.8791|7.8431|387.396|12.75||||||||||211.7|29.3|12.7|26.91|
russ2000_0669|NP|20120715|0.5892|2.3546|0.3241|27.98|598115|1.644|7.8628|441.9581|12.7182|||||||||||||27.1|26.86
russ2000_0669|NP|20120815|0.5892|2.3545|0.3241|27.08|536992|1.644|7.8628|441.9441|12.7182|||||||||||||27.52|
russ2000_0669|NP|20120915|0.5968|2.3848|0.3283|29.62|503211|1.6584|7.7629|447.6303|12.8818||||||||||206.3|23.5|9.1|29.01|
russ2000_0669|NP|20121015|0.5685|2.1621|0.3533|25.69|426576|1.684|8.3483|440.8524|11.9785|||||||||||||26.4|
russ2000_0669|NP|20121115|0.5243|2.0021|0.3258|26.78|415443|1.826|9.0521|408.2364|11.0472|||||||||||||25.15|
russ2000_0669|NP|20121215|0.5587|2.1336|0.3472|27.59|366429|1.7499|8.4943|435.0398|11.7725||||||||||192.6|23|13.6|29.19|
russ2000_0669|NP|20130115|0.6095|2.4621|0.2416|30.6|287171|1.5686|8.7582|486.999|11.4179|||||||||||||30.59|
russ2000_0669|NP|20130215|0.6039|2.4395|0.2394|29.35|248808|1.5831|8.839|482.5428|11.3134|||||||||||||28.42|
russ2000_0669|NP|20130315|0.5828|2.3572|0.2311|30.12|254401|1.743|9.1593|466.2581|10.9179||||||||||213.2|29.4|14.7|30.77|
russ2000_0669|NP|20130415|0.5673|2.1718|0.1646|29.01|235254|1.769|10.5099|460.4151|9.5149|||||||||||||29|
russ2000_0669|NP|20130515|0.5545|2.1241|0.1609|29.66|244144|1.8098|10.7523|450.3164|9.3003|||||||||||||30.47|
russ2000_0669|NP|20130615|0.6072|2.3261|0.1762|30.86|226610|1.7498|9.8185|493.1428|10.1848||||||||||212.3|29.8|12.8|31.75|
russ2000_0669|NP|20130715|0.666|2.3714|0.2955|33.78|233779|1.5986|8.9698|541.1556|11.1485|||||||||||||37.12|39.57
russ2000_0669|NP|20130815|0.7667|2.7361|0.3402|38.08|206209|1.3885|7.7912|624.379|12.835|||||||||||||36.65|
russ2000_0669|NP|20130915|0.7348|2.6221|0.326|38.49|220215|1.6635|8.1299|598.3698|12.3003||||||||||214.1|23.8|11.4|38.39|
russ2000_0669|NP|20131015|0.7725|2.5793|0.3497|37.81|187587|1.5752|8.0285|636.0576|12.4557|||||||||||||41.18|
russ2000_0669|NP|20131115|0.8141|2.725|0.3685|41.48|160815|1.4947|7.6181|671.976|13.1266|||||||||||||39.24|
russ2000_0669|NP|20131215|0.8016|2.6829|0.3628|40.84|134616|1.714|7.7375|661.608|12.9241||||||||||142.1|29.2|13.1|43.49|
russ2000_0669|NP|20140115|0.8951|2.6098|0.833|42.67|110362|1.6405|7.3119|698.1239|13.6763|||||||||||||44.61|
russ2000_0669|NP|20140215|0.9048|2.6379|0.842|44.85|193259|1.623|7.2339|705.6499|13.8237|||||||||||||50.1|
russ2000_0669|NP|20140315|1.077|3.1428|1.0023|49.28|191216|1.5388|6.0771|840.6925|16.4551||||||||||225.1|30.2|13.2|50.18|
russ2000_0669|NP|20140415|1.1133|3.1251||51.28|288450|1.4777|5.6304|885.0303|17.7608|||||||||||||50.41|
russ2000_0669|NP|20140515|1.0461|2.9372||49.62|313258|1.5728|5.9924|831.8088|16.6877|||||||||||||48.19|
russ2000_0669|NP|20140615|1.0729|3.0126||51.52|300875|1.7081|5.8424|853.1712|17.1163||||||||||230.4|33.3|15|52.21|
russ2000_0669|NP|20140715|1.1117|3.0344|5.8399|54.12|334754|1.626|5.765|899.0956|17.3462|||||||||||||51.86|49.62
russ2000_0669|NP|20140815|1.0624|2.9002|5.5809|54.55|303660|1.7015|6.0325|859.3278|16.5769|||||||||||||54.38|
russ2000_0669|NP|20140915|1.1316|3.0892|5.9445|55.77|330803|1.7245|5.6635|915.3204|17.6571||||||||||215.3|29.5|13.6|54.73|
russ2000_0669|NP|20141015|1.0879|2.9893|6.4236|51.99|386650|1.803|6.1492|876.7616|16.2623|||||||||||||57.47|
russ2000_0669|NP|20141115|1.2134|3.3322|7.533|58.77|280648|1.6165|5.513|977.3451|18.1389|||||||||||||56.46|
russ2000_0669|NP|20141215|1.1893|3.2659|6.9369|57.01|271768|1.7708|5.625|957.888|17.7778||||||||||203.6|24.9|26.9|58.04|
russ2000_0669|NP|20150115|1.1678|3.5086|0.4821|60.48|223940|1.6865|6.6634|1012.919|15.0074|||||||||||||57.05|57.38
russ2000_0669|NP|20150215|1.1629|3.494|0.5061|62.15|225118|1.6935|6.691|1008.732|14.9454|||||||||||||60.42|
russ2000_0669|NP|20150315|1.1539|3.4568|0.5196|60.4|223402|1.8072|6.7436|997.992|14.8288||||||||||214.4|35.6|16.3|61.96|
russ2000_0669|NP|20150415|1.2127|3.6025|0.3667|61.25|164671|1.7464|6.7917|1034.274|14.7238|||||||||||||61.54|
russ2000_0669|NP|20150515|1.1864|3.5244|0.361|61.5|215322|1.7851|6.9421|1011.8625|14.4048|||||||||||||61.54|
russ2000_0669|NP|20150615|1.179|3.5023|0.3621|60.63|284842|1.8962|6.986|1005.507|14.3143||||||||||211.3|34.9|16.7|60.59|
russ2000_0669|NP|20150715|1.1645|3.1958|0.3604|57.22|203028|1.9662|7.3991|970.8751|13.5152|||||||||||||59.82|
russ2000_0669|NP|20150815|1.2061|3.3079|0.3733|60.4|223498|1.8984|7.144|1004.9368|13.9977|||||||||||||61.67|57.72
russ2000_0669|NP|20150915|1.1354|3.114|0.3514|55.99|300612|2.0697|7.5889|946.0296|13.1772||||||||||231.6|33.1|6.1|58.41|
russ2000_0669|NP|20151015|1.2111|3.3433|0.8639|63.62|332868|1.9046|6.251|1027.7239|15.9974|||||||||||||66.82|
russ2000_0669|NP|20151115|1.343|3.7107|0.9579|66.35|233696|1.7176|5.6371|1140.6694|17.7396|||||||||||||64.86|
russ2000_0669|NP|20151215|1.2978|3.586|0.9257|64.25|207981|1.8229|5.8332|1102.3234|17.1432||||||||||230.4|29.5|12|63.35|
russ2000_0669|NP|20160115|1.159|3.2683||60.93|249377|1.9818|4.905|1018.3904|20.3872|||||||||||||57.57|
russ2000_0669|NP|20160215|1.1129|3.1382||58.14|301386|2.064|5.1084|977.8567|19.5758|||||||||||||55.49|
russ2000_0669|NP|20160315|1.165|3.2666||60.86|319841|2.021|4.8801|1017.8835|20.4916||||||||||242.1|39.6|19.2|59.86|
russ2000_0669|NP|20160415|1.1689|3.2168||62.8|340757|1.9552|4.9754|1052.8618|20.099|||||||||||||64.18|
russ2000_0669|NP|20160515|1.2188|3.3542||66.3|356874|1.875|4.7713|1097.816|20.9585|||||||||||||67.74|
russ2000_0669|NP|20160615|1.3376|3.6809||71.99|351668|1.7502|4.3478|1204.7526|23||||||||||246|41.9|21|70.25|
russ2000_0669|NP|20160715|1.2786|3.4973||71.33|322488|1.7664|4.7385|1196.7747|21.1036|||||||||||||75.52|
russ2000_0669|NP|20160815|1.3499|3.6929||75.31|247514|1.6731|4.4881|1263.7018|22.2811|||||||||||||74.47|
russ2000_0669|NP|20160915|1.4605|3.9954||77.31|302371|1.5832|4.1483|1367.2344|24.1065||||||||||232.9|34.7|16.4|79.46|
russ2000_0669|NP|20161015|1.4068|3.7297|5.4051|79.4|349124|1.6448|5.0746|1314.7142|19.706|||||||||||||81.6|
russ2000_0669|NP|20161115|1.3704|3.6332|5.2652|77.1|361141|1.6885|5.2094|1280.6856|19.196|||||||||||||85.3|
russ2000_0669|NP|20161215|1.5623|4.1385|6.0026|87.1|244978|1.5155|4.5695|1458.8379|21.8844||||||||||220.5|30|16.4|88.15|
russ2000_0669|NP|20170115|1.555|4.2485|0.4776|85.7|231334|1.5403|4.9358|1437.2747|20.26|||||||||||||82.25|82.15
russ2000_0669|NP|20170215|1.4869|4.0577|0.4567|81.45|191879|1.6107|5.1617|1374.3834|19.3735|||||||||||||73.25|
russ2000_0669|NP|20170315|1.3427|3.6884|0.4124|74.46|198457|1.8378|5.7162|1243.57|17.4941||||||||||242.1|34.8|17.6|74.2|
russ2000_0669|NP|20170415|1.3603|3.5959|0.5546|76.35|215766|1.8133|5.5333|1259.04|18.0723|||||||||||||78.15|
russ2000_0669|NP|20170515|1.4247|3.7285|0.5808|76.95|196216|1.7314|5.2833|1318.6974|18.9277|2.25|4|83.25||||||||||75.85|
russ2000_0669|NP|20170615|1.4211|3.7526|0.5793|78.35|149557|1.7869|5.2967|1315.3398|18.8795||||||||||248.7|37.3|25|80.05|
russ2000_0669|NP|20170715|1.4278|3.5178|0.6026|79.05|122214|1.771|5.5534|1328.3325|18.0068|2.25||||||||||||81.15|
russ2000_0669|NP|20170815|1.4522|3.5782|0.6129|80.4|164155|1.7413|5.4602|1351.122|18.3144|2.25|4|85.5||||||||||78.25|
russ2000_0669|NP|20170915|1.4126|3.4807|0.5962|79.45|206793|1.8412|5.6131|1314.319|17.8155||||||||||245.1|37.4|18.8|85.05|
russ2000_0669|NP|20171015|1.5247|3.6293|1.3408|86.2|180384|1.6813|5.3006|1440.4617|18.8656|2.25|4|86||||||||||84.85|
russ2000_0669|NP|20171115|1.5443|3.6759|1.358|84.45|164552|1.6599|5.2334|1458.9615|19.1079|2.25|4|87.5||||||||||88.1|
russ2000_0669|NP|20171215|1.5933|3.7925|1.4011|89.5|274511|1.6536|5.0726|1505.2468|19.7137|2.25|||||||||244|28.2|18.9|91.25|
russ2000_0669|NP|20180115|1.5889|3.86|1.794|91.5|374790|1.6175|5.1257|1543.605|19.5096|2.25|||1114.2||5.4|||180.1||||92.75|90.5
russ2000_0669|NP|20180215|1.5724|3.6258|1.6852|85.4|393989|1.7219|5.4567|1449.9765|18.3262|2.25|4|87.75|1124.8||5.305|||168.6||||76.65|
russ2000_0669|NP|20180315|1.3284|3.3542|1.5578|80.3|312879|1.9132|5.9031|1341.3544|16.9403||||||||||266.5|33.5|16.2|77.85|
russ2000_0669|NP|20180415|1.3398|3.2291|1.548|77.95|344015|1.9216|5.8281|1330.7072|17.1584|2.25|3|91|1103.8||5.2033|||172.3||||79.05|
russ2000_0669|NP|20180515|1.3322|3.213|1.5411|79.5|398619|1.9302|5.854|1324.0868|17.0824|2.25|4|86.5|1103.7333||5.2433|||170.6333||||82.8|
russ2000_0669|NP|20180615|1.4017|3.3905|1.6263|83.1|454791|1.8773|5.5475|1397.2268|18.026||||||||||271.3|4.8|-4.8|85.2|
russ2000_0669|NP|20180715|1.4252|3.6964||86.2|419139|1.8097|3.3179|1450.8322|30.1399|2.25||||||||||||88.35|
russ2000_0669|NP|20180815|1.4707|3.8147||88.95|446551|1.7538|3.2153|1497.2598|31.1014|2.25|4|89|1116.45||5.165|||167.35||||89.3|
russ2000_0669|NP|20180915|1.5186|3.939||93.85|463133|1.742|3.1138|1546.0743|32.1154|2|||||5.1533||||256.2|25.3|12.1|95.95|
russ2000_0669|NP|20181015|1.3751|3.552||85.97|360866|1.9036|2.9268|1449.97|34.1667|||||||||||||77.44|
russ2000_0669|NP|20181115|1.3257|3.4243||71.91|377607|1.9746|3.0359|1406.4974|32.939|2|3|92.6667|1117.3333||4.9867|||158.4||||68.09|
russ2000_0669|NP|20181215|1.0384|2.6823||63.75|360272|2.5839|3.8758|1175.9324|25.8008|2||||||||154.0333|240.9|26.6|12.9|57.77|
russ2000_0669|NP|20190115|0.981|2.5902||61.13|448922|2.7356|3.5363|1030.5907|28.2783|||||||||||||66.99|
russ2000_0669|NP|20190215|1.1362|2.9998||69.55|448062|2.3621|3.0534|1172.5435|32.75|2|3|84|1087.85|1063.7667|4.645|4.13|154.0333|163.7||||70.53|
russ2000_0669|NP|20190315|1.1111|2.9339||67.53|343543|2.4742|3.1222|1138.5558|32.0283|2|3|78.6667|1077.9667|1046.0667|4.4533|3.7267|129.9333|147.8667|239.7|26.2|11.8|64.63|
russ2000_0669|NP|20190415|1.1154|2.8444||66.22|277632|2.5271|2.7978|1116.8665|35.7419|2|||1077.9667||4.4533|3.7267||||||66.26|67.85
russ2000_0669|NP|20190515|1.0876|2.7735||60.66|269998|2.5918|2.8695|1069.3488|34.8495|2|3|75.3333|1050.5|1008.05|4.1567|3.4867|119.35|141.5333||||58.33|
russ2000_0669|NP|20190615|1.0198|2.6006||61.19|336764|2.8299|3.0602|1025.158|32.6774|2|||1042.1667||4.14||123.7333|140.9333|253.4|30|13.6|65.07|
russ2000_0669|NP|20190715|1.1373|2.7582|7.1635|66.59|456145|2.5865|4.4361|1121.19|22.5424|||||||||||||64.11|
russ2000_0669|NP|20190815|1.0595|2.5695|6.6733|61.95|389320|2.7764|4.7619|1044.5204|21|2|2|73.5|1042.1667|985.25|4.14|3.47|121.2|141.2||||66.1|
russ2000_0669|NP|20190915|1.0538|2.5559|6.6378|61.62|398969|2.8562|4.7874|1038.9563|20.8881|2.5||||985|3.875|3.32|120||231.8|30.2|14.4|65.65|
russ2000_0669|NP|20191015|1.0816|2.561|0.7804|61.76|479567|2.8497|5.0032|1038.4944|19.9871|||||||||||||60|
russ2000_0669|NP|20191115|1.1798|2.7936|0.8513|74.2|478499|2.6124|4.5866|1132.8131|21.8026|2.5|||968.6|959.4|4.005|3.42|123.65|142.15||||72.96|
russ2000_0669|NP|20191215|1.2562|2.9744|0.9064|72.34|346553|2.5094|4.3078|1206.1256|23.2136|2.5|||||3.78||||213.6|30.8|15.6|71.81|
russ2000_0669|NP|20200115|1.2213|2.8102|0.3913|67.79|319432|2.6553|4.7942|1141.787|20.8585|||||||||||||66.54|
russ2000_0669|NP|20200215|1.2463|2.8678|0.3994|69.18|315340|2.6019|4.6979|1165.1987|21.2862|2.5|2|75|954.7|937.2|3.77|3.53|125.7|130.4||||67.63|
russ2000_0669|NP|20200315|1.0168|2.3404|0.3258|56.44|274834|3.2247|5.7583|950.9011|17.3662|1.5|3|70|955|935|3.9|3.75|138.5|144.5|233.6|32.2|16.4|38.37|43.13
russ2000_0669|NP|20200415|0.7405|1.675|0.129|44.65|273013|4.4521|8.635|686.4161|11.5807|1.3333|3|58.3333|992.45|963.3|3.82|3.555|115.7|122.25||||49.05|
russ2000_0669|NP|20200515|0.8429|1.9066|0.1468|46.18|205041|3.9115|7.5865|781.3085|13.1813|1.3333|||899.7333|845.4333|3.2467|2.8333|96.3|118.15||||53.43|
russ2000_0669|NP|20200615|0.9573|2.1655|0.1668|56.78|304532|3.4816|6.6793|887.4308|14.9717|2.3333|||856.8667|793.8|2.9833|1.985|93.85|116|161.4|-47.4|-50.1|49|
russ2000_0669|NP|20200715|0.9504|2.2232||47.37|164585|3.8843|-0.5278|795.9107||2.3333|||||2.75|1.7133||||||49.58|
russ2000_0669|NP|20200815|0.9145|2.1392||45.58|142738|4.0369|-0.5485|765.8443||2.3333|3|53.3333|841.7|754|2.75|1.72|86.8|109.55||||46.97|
russ2000_0669|NP|20200915|0.8888|2.0792||44.3|195657|4.1986|-0.5643|744.3375||1.6667||||773.0333||1.6233|87.9|109.45|190.7|22.4|7.9|41|
russ2000_0669|NP|20201015|0.8278|1.7988||39.31|293573|4.734|-1.6035|660.1506||1.6667|||842.5667|773.0333||||||||37.35|
russ2000_0669|NP|20201115|0.8383|1.8217||44.49|170199|4.6745|-1.5833|668.5675||1.6667|||818.2333|772.2333|2.9233|2.075|93.85|119.5||||48.1|
russ2000_0669|NP|20201215|1.0617|2.307||53.91|284935|3.7309|-1.2502|846.6729||2.3333|3|56.6667|853.7|778.75|2.9133|2.02|93.7|119.1|206.9|23.4|10|55.32|
russ2000_0669|NP|20210115|1.2043|2.5976||56.74|288856|3.3134|-1.6919|954.8775||||||||||||||55|
russ2000_0669|NP|20210215|1.1249|2.4264||53|238536|3.5472|-1.8113|891.937||3|2|60|885.95|853.7|3.68|2.9|110|137||||56.78|
russ2000_0669|NP|20210315|1.1975|2.5842||56.42|225193|3.3322|-1.7015|949.9435||3|2|62|945.1|887.8|3.775|2.8|110|137|227|22.2|8.3|54.9|
russ2000_0669|NP|20210415|1.1195|2.4353||53.91|300866|3.5953|-2.7539|880.6159||3|||1025.2|930.6|4.095|2.96|127.3|163||||52.53|
russ2000_0669|NP|20210515|1.2015|2.614||55.61|242566|3.35|-2.5659|945.2235||3|2|64.5|1022|945.1|4.09|3.09|127.1|168||||52.99|
russ2000_0669|NP|20210615|1.163|2.5302||52.84|292660|3.461|-2.651|914.9063|||||||||||269.3|-20.7|-29.7|50.67|
russ2000_0669|NP|20210715|0.9656|2.5158||51.25|277545|3.6683|-0.4293|864.1775||1.5|||1046.65|976.05|4.19|2.96||||||48.49|
russ2000_0669|NP|20210815|0.9434|2.458||50.07|157416|3.7547|-0.4394|844.3104||1.5|||1046.65|1030.3|4.19|2.76|123.5|168||||48.79|50.39
russ2000_0669|NP|20210915|0.9532|2.4835||46.24|302583|3.7161|-0.4349|853.0789||1.5|2|64.5|1057.6|1003.7|4.24|2.73|123.5|168|267.9|22.7|3.3|46.83|
russ2000_0669|NP|20211015|0.8254|2.4393||49.67|200855|3.9529|-1.0303|798.6275||1.5|||1057.6|1003.7|4.24|2.73||||||50.78|
russ2000_0669|NP|20211115|0.9385|2.7683||53.71|227091|3.4763|-0.9061|906.3267||1.5|2|64.5|1065.25|998.9|4.24|2.66|122|164||||50.78|
russ2000_0669|NP|20211215|0.8412|2.4811||48.47|232708|3.889|-1.0109|812.3087||1.5|2|64.5|1081.75|1013.05|3.84|2.635|121|149.5||||44.78|
russ2000_0669|NP|20220115|0.8245|2.4319||47.51|239208|3.9676|-1.0314|796.2201||||||||||||||48.52|
russ2000_0669|NP|20220215|0.8087|2.3854||46.6||4.0451|-1.0515|780.9694||1.5|2|64.5|1157.25|1081.75|4.64|3.74|137.5|171||||48.6|42.71