russ2000_1001|NOG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1001|NOG|1|Northern Oil & Gas Inc PS Ratio|Northern Oil & Gas Inc Price to Book Value|Northern Oil & Gas Inc PEG Ratio|Northern Oil & Gas Inc Price (USD)|Northern Oil & Gas Inc Short Interest|Northern Oil & Gas Inc Dividend Yield|Northern Oil & Gas Inc Earnings Yield|Northern Oil & Gas Inc Market Cap (USD)|Northern Oil & Gas Inc PE Ratio|Northern Oil & Gas Inc Consensus Recommendation|Northern Oil & Gas Inc Price Target Num Estimates|Northern Oil & Gas Inc Price Target (USD)|Northern Oil & Gas Inc Revenue Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc Revenue Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EPS Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc EPS Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EBITDA Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EBITDA Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc Revenue (Quarterly) (USD)|Northern Oil & Gas Inc EBITDA (Quarterly) (USD)|Northern Oil & Gas Inc Net Income (Quarterly) (USD)||
russ2000_1001|NOG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1001|NOG|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1001|NOG|5|7.01315789474|7.01137980085|7.01047120419|13.9696202532|15.2228915663||7.01143583227|6.83767038414|7.00834724541|3.646|7.95175438596|7.95175438596|8.02732240437|7.42105263158|5.87109375|5.3971291866|4.62295081967|5.06060606061|91.3148148148|92.367816092|92.367816092||
russ2000_1001|NOG|6|684|703|573|395|332||787|807|599|500|228|228|183|152|256|209|244|297|54|87|87||
russ2000_1001|NOG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1001|NOG|19990915||||||||||||||||||||-0.0002|-0.0002||
russ2000_1001|NOG|20000315||||||||||||||||||||-0.0031|-0.0031||
russ2000_1001|NOG|20000615||||||||||||||||||||-0.0011|-0.0011||
russ2000_1001|NOG|20000915||||||||||||||||||||-0.0002|-0.0002||
russ2000_1001|NOG|20001215||||||||||||||||||||-0.0033|-0.0004||
russ2000_1001|NOG|20010315||||||||||||||||||||-0.002|-0.002||
russ2000_1001|NOG|20010615||||||||||||||||||||-0.0002|-0.0002||
russ2000_1001|NOG|20010915||||||||||||||||||||-0.0002|-0.0002||
russ2000_1001|NOG|20011215||||||||||||||||||||-0.0002|-0.0002||
russ2000_1001|NOG|20020315||||||||||||||||||||-0.002|-0.002||
russ2000_1001|NOG|20020615||||||||||||||||||||-0.0003|-0.0003||
russ2000_1001|NOG|20020915||||||||||||||||||||-0.0006|-0.0006||
russ2000_1001|NOG|20021215||||||||||||||||||||-0.0002|-0.0002||
russ2000_1001|NOG|20030315||||||||||||||||||||-0.0004|-0.0004||
russ2000_1001|NOG|20030615||||||||||||||||||||-0.0017|-0.0017||
russ2000_1001|NOG|20030915||||||||||||||||||||-0.0003|-0.0003||
russ2000_1001|NOG|20031215||||||||||||||||||||-0.0005|-0.0005||
russ2000_1001|NOG|20040315||||||||||||||||||||-0.0004|-0.0004||
russ2000_1001|NOG|20040615||||||||||||||||||||-0.0018|-0.0018||
russ2000_1001|NOG|20040915||||||||||||||||||||-0.0107|-0.0107||
russ2000_1001|NOG|20041215||||||||||||||||||||-0.0172|-0.0172||
russ2000_1001|NOG|20050315||||||||||||||||||||-0.0074|-0.0074||
russ2000_1001|NOG|20050615||||||||||||||||||||-0.0272|0.0228||
russ2000_1001|NOG|20050915||||||||||||||||||||-0.001|-0.001||
russ2000_1001|NOG|20051215||||||||||||||||||||-0.0016|-0.0016||
russ2000_1001|NOG|20060315||||||||||||||||||||-0.0041|-0.0041||
russ2000_1001|NOG|20060615||||||||||||||||||||-0.0007|-0.0007||
russ2000_1001|NOG|20060915||||||||||||||||||||-0.001|-0.001||
russ2000_1001|NOG|20061215||||||||||||||||||||-0.0019|-0.0019||
russ2000_1001|NOG|20070115||||30.3|||-1.0169|7.1569||||||||||||||30.3|
russ2000_1001|NOG|20070215||||30.3|||-1.0169|7.1569||||||||||||||30|
russ2000_1001|NOG|20070315||||30|||-1.0271|7.086||||||||||||-0.2975|-0.2876|30|
russ2000_1001|NOG|20070415||41.0098||50|||-0.6162|113.32||||||||||||||40|
russ2000_1001|NOG|20070515||39.3694||40|||-0.7703|108.7872||||||||||||||49|41.5
russ2000_1001|NOG|20070615||32.8078||43.5|||-0.7003|90.656||||||||||||-0.8945|-0.8811|52|
russ2000_1001|NOG|20070715||48.6677||60|||-1.1057|125.4495||||||||||||||54|
russ2000_1001|NOG|20070815||46.4555||52.5|||-1.1583|119.7472||||||||||||||55|
russ2000_1001|NOG|20070915||46.0131||52|||-1.1695|118.6068||||||||||||-0.3092|-0.2673|49.5|
russ2000_1001|NOG|20071015||7.8652||51|||-1.1583|144.04||||||||||||||49.2|55.3
russ2000_1001|NOG|20071115||8.6971||54|||-1.1057|159.275||||||||||||||59.8|
russ2000_1001|NOG|20071215||9.5138||77.5|||-0.7796|174.233||||||||||||-3.0086|-2.8693|66.5|
russ2000_1001|NOG|20080115||10.8969||70|||-2.6667|195.1328||||||||||||||61|
russ2000_1001|NOG|20080215||9.6469||60.2|||-2.8617|172.7499||||||||||||||60|
russ2000_1001|NOG|20080315||10.2559||64|502||-2.7068|183.6544|||||||||||0.287|-0.2343|-0.1873|70.5|
russ2000_1001|NOG|20080415||10.8712||70.4|41153||-2.3316|203.463||||||||||||||100.96|96.3
russ2000_1001|NOG|20080515||16.3686||101.4|82375||-1.7804|306.3506||||||||||||||102|
russ2000_1001|NOG|20080615||21.3352||143.7|152405||-1.4229|399.3051|||||||||||0.7645|0.3075|0.2835|141.5|
russ2000_1001|NOG|20080715||12.642||116.9|240617||-0.9709|442.5725||||||||||||||106.1|
russ2000_1001|NOG|20080815||6.5746||71.3|267402||-1.8006|230.1635||||||||||||||77.2|
russ2000_1001|NOG|20080915||6.4709||66.6|283310||-1.8841|226.5332|||||||||||1.3627|0.9198|0.8718|69.2|
russ2000_1001|NOG|20081015||5.5127||76|234598||-1.7078|258.59||||||||||||||34.1|
russ2000_1001|NOG|20081115||4.1136||41.3|196367||-1.5126|192.9607||||||||||||||40|
russ2000_1001|NOG|20081215|19.5395|2.1731||37|184263||-2.8213|101.9351|37.1429||||||||||1.9077|1.0688|1.4563|23.4|
russ2000_1001|NOG|20090115|23.1467|2.12||30.8|147292||2.0115|105.0034|44|||||||||||||30.3|
russ2000_1001|NOG|20090215|25.1758|2.3059||33.5|147782||2.1739|114.2082|47.8571|||||||||||||29.5|
russ2000_1001|NOG|20090315|18.7879|1.7208||25|148180||3.3019|85.23|35.7143||||||||||0.6583|-0.0645|-0.2589|29.6|
russ2000_1001|NOG|20090415|28.3955|2.7077||39.4|149178||1.7073|134.4328|56.2857|||||||||||||47.3|
russ2000_1001|NOG|20090515|46.0526|4.3914||58.1|234850||1.1475|218.0268|91.2857|||||||||||||66.4|
russ2000_1001|NOG|20090615|55.9983|5.3398||80.4|228504||0.8685|265.1124|111||||||||||2.2751|1.4085|0.4184|59.1|
russ2000_1001|NOG|20090715|34.1848|3.9282||52.2|255249||1.2456|242.8944|94.5714|||||||||||||66.9|
russ2000_1001|NOG|20090815|33.797|3.8819||65.4|237278||1.0542|240.0311|93.4286|||||||||||||66.6|
russ2000_1001|NOG|20090915|35.6253|3.8285||64.5|207998||1.087|236.7279|92.1429||||||||||4.856|3.2844|1.5882|80.6|84
russ2000_1001|NOG|20091015|28.8413|5.2457||101|235776||0.884|336.4364|114.375|||||||||||||86.2|
russ2000_1001|NOG|20091115|35.2666|5.487||108|312767||0.8307|351.9132|119.5|||||||||||||96.7|
russ2000_1001|NOG|20091215|35.447|5.5616||94|342154||0.8584|356.6986|121.125||||||||||7.4201|4.5144|1.0512|123.3|
russ2000_1001|NOG|20100115|30.4708|4.8403||136.2|352438||0.5495|598.0678|194.5714|||||||||||||123.8|
russ2000_1001|NOG|20100215|28.0952|4.1864||117.8|420909||0.604|517.2716|168.2857|||||||||||||125.1|
russ2000_1001|NOG|20100315|31.6101|4.6591|1.8492|131.1|405650||0.5368|575.6732|187.2857||||||||||8.3893|5.7006|1.5596|132.9|158.5
russ2000_1001|NOG|20100415|30.2483|5.9103|1.946|154.8|458449||0.6822|749.4658|139|||||||||||||163.4|
russ2000_1001|NOG|20100515|28.907|6.3342|1.8492|159.5|508215||0.7139|803.2146|132.0833|||||||||||||133.3|
russ2000_1001|NOG|20100615|22.9571|5.8063|1.6823|134.8|514641||0.8989|736.2708|120.1667||||||||||11.6767|8.1702|6.1209|136.9|
russ2000_1001|NOG|20100715|16.5251|2.9144|0.242|127.2|479447||1.8684|649.7249|55.3043|||||||||||||139.8|
russ2000_1001|NOG|20100815|20.351|3.4849|0.2893|152.1|481149||1.5172|776.9116|66.1304|||||||||||||155.2|
russ2000_1001|NOG|20100915|20.3107|3.4584|0.2846|149.6|456762||1.5202|770.9935|65.0435||||||||||15.5574|5.5804|0.9872|149.6|
russ2000_1001|NOG|20101015|19.9429|4.0226|0.531|187.3|459689||1.1551|934.9376|86.2857|||||||||||||193|
russ2000_1001|NOG|20101115|20.996|4.3001|0.5676|203.2|402657||1.0972|999.4339|92.2381|||||||||||||226.9|
russ2000_1001|NOG|20101215|26.8648|5.1947|0.6857|240|402667||0.8575|1207.3698|111.4286||||||||||23.9508|6.0641|-1.7504|272.6|
russ2000_1001|NOG|20110115|22.5304|3.903|1.9536|273.5|408720||0.5299|1699.2282|195.3571|||||||||||||274.9|
russ2000_1001|NOG|20110215|23.8096|3.9373|1.9707|275.9|466497||0.5014|1714.1391|197.0714|||||||||||||282.5|
russ2000_1001|NOG|20110315|27.3315|4.6527|2.2929|321|667952||0.4368|2025.6063|229.2857||||||||||27.0674|-4.5131|-7.0578|326.9|
russ2000_1001|NOG|20110415|18.158|3.4949||260|1542328||-0.039|1641.51||||||||||||||233.6|237.6
russ2000_1001|NOG|20110515|15.7572|2.9871||200.6|2351002||-0.0449|1483.6725||||||||||||||202.8|
russ2000_1001|NOG|20110615|12.365|2.7253||188.2|2390706||-0.0573|1102.3546|||||||||||35.5861|42.0353|20.4329|193|
russ2000_1001|NOG|20110715|12.7496|3.1409||234.1|2548959||0.8949|1411.1343|111.75|||||||||||||244.2|
russ2000_1001|NOG|20110815|12.0594|2.8564||181.6|2347947||0.9461|1334.7373|105.7|||||||||||||180.4|
russ2000_1001|NOG|20110915|10.9299|2.7797||188.6|2267118||1.0438|1209.7241|95.8||||||||||43.7694|56.7977|28.6172|229.3|193.9
russ2000_1001|NOG|20111015|9.6828|2.5173|0.1504|208.7|1984654||3.0829|1311.0978|32.4375|||||||||||||246.3|
russ2000_1001|NOG|20111115|10.6203|3.0236|0.1806|235.8|1833339||2.8107|1438.3126|35.5781|||||||||||||205.4|
russ2000_1001|NOG|20111215|12.0522|3.2663|0.1951|249.6|1826492||2.4768|1632.2353|40.375||||||||||53.3019|14.8825|-1.3808|241.5|
russ2000_1001|NOG|20120115|9.73|3.2802|0.1086|242.2|1864068||2.6115|1576.2837|38.2923|||||||||||||250.4|
russ2000_1001|NOG|20120215|9.8707|3.1539|0.1044|252.5|1701019||2.5743|1599.0825|38.8462|||||||||||||241.9|
russ2000_1001|NOG|20120315|8.7801|2.9378|0.097|229.3|1597909||2.894|1425.8057|34.5538||||||||||65.2235|33.2341|8.8059|221.3|
russ2000_1001|NOG|20120415|6.6617|2.529||199.4|1500223||4.2573|1341.9461|23.4889|||||||||||||194.7|
russ2000_1001|NOG|20120515|6.0945|2.4006||185.9|1347744||4.6536|1228.2254|21.4889|||||||||||||175.8|
russ2000_1001|NOG|20120615|5.4391|2.2089||173|1281881||5.2144|1096.1653|19.1778||||||||||70.5032|100.8166|43.6264|159.9|
russ2000_1001|NOG|20120715|4.5816|1.9053|0.0246|163|1070771||7.4443|1085.2207|13.4331|||||||||||||160|
russ2000_1001|NOG|20120815|4.5037|1.7343|0.0224|153.7|1156708||7.573|1066.8739|13.2047|||||||||||||176.3|163.4
russ2000_1001|NOG|20120915|4.5172|1.9607|0.0253|193.9|1176231||7.5505|1070.0548|13.2441||||||||||80.7028|33.838|0.3002|169.9|
russ2000_1001|NOG|20121015|3.7921|1.8293|0.7321|171.8|1039530||4.9925|1036.1731|20.0301|||||||||||||152.3|
russ2000_1001|NOG|20121115|3.497|1.7519|0.7011|145.3|1155866||5.4138|955.2988|18.4714|||||||||||||150.4|
russ2000_1001|NOG|20121215|3.7549|1.8468|0.7393|164.5|1131233||5.0419|1025.756|19.8337||||||||||80.3877|60.1958|19.5522|171.8|
russ2000_1001|NOG|20130115|3.6177|1.8631|0.1917|171.9|958997||6.761|1085.1436|14.7908|||||||||||||174.6|
russ2000_1001|NOG|20130215|3.4631|1.771|0.1822|163.4|1060290||7.0628|1038.7646|14.1586|||||||||||||143.1|
russ2000_1001|NOG|20130315|3.0776|1.5338|0.1576|141.3|1056710||7.9475|924.5584|12.5826||||||||||83.18|47.4568|8.9515|150.6|
russ2000_1001|NOG|20130415|2.6832|1.5263|0.4365|141.4|1084492||8.6177|855.1746|11.604|||||||||||||127.9|
russ2000_1001|NOG|20130515|2.4029|1.4015|0.401|138.4|1005039||9.6231|765.408|10.3916|||||||||||||139.9|
russ2000_1001|NOG|20130615|2.6512|1.4432|0.413|137.7|1023185||8.7219|844.5002|11.4655||||||||||79.651|74.0204|25.0117|133.6|
russ2000_1001|NOG|20130715|2.6688|1.398||141.5|1044666||6.1752|872.8934|16.1937|||||||||||||133.6|
russ2000_1001|NOG|20130815|2.5732|1.3694||133.8|1165400||6.4046|841.6275|15.6137|||||||||||||125|
russ2000_1001|NOG|20130915|2.5205|1.3233||129.3|1275625||6.5385|824.3994|15.294||||||||||107.2334|44.0473|1.7029|136.2|
russ2000_1001|NOG|20131015|2.7702|1.6075|2.6505|156.3|1314568||5.6604|949.8199|17.6667|||||||||||||159.4|
russ2000_1001|NOG|20131115|2.927|1.691|2.7879|161|1308975||5.3571|1003.7132|18.6667|||||||||||||165.2|
russ2000_1001|NOG|20131215|2.8567|1.618|2.6675|147.6|1279410||5.489|979.6092|18.2184||||||||||99.1671|76.4025|17.4009|150.9|
russ2000_1001|NOG|20140115|2.4625|1.4161||141.9|1185235||5.7971|896.3224|17.25|||||||||||||145.1|
russ2000_1001|NOG|20140215|2.4897|1.462||146.5|1318110||5.7338|906.2197|17.4405|||||||||||||157.7|
russ2000_1001|NOG|20140315|2.386|1.422||142.5|1231354||5.9829|868.4161|16.7143||||||||||96.803|56.6897|6.5898|133.8|
russ2000_1001|NOG|20140415|2.3637|1.4379||144.6|1260243||5.5747|886.0103|17.9383|||||||||||||148.7|
russ2000_1001|NOG|20140515|2.4889|1.5101||149.7|1321850||5.2941|933.9426|18.8889|||||||||||||150.8|
russ2000_1001|NOG|20140615|2.4645|1.5021||153.6|1311687||5.3465|924.7863|18.7037||||||||||121.1583|45.3766|-4.4124|160.3|
russ2000_1001|NOG|20140715|2.3837|1.6513||166.4|1261345||2.1302|1002.7229|46.9429|||||||||||||160.4|
russ2000_1001|NOG|20140815|2.3039|1.5821||158|1292916||2.204|969.1246|45.3714|||||||||||||164.1|
russ2000_1001|NOG|20140915|2.3271|1.6692|0.2435|166.7|1308499||2.182|978.8891|45.8286||||||||||119.1942|149.3058|57.9853|165.4|142.2
russ2000_1001|NOG|20141015|1.9537|1.1981|0.2247|99.8|1370883||9.0974|851.9369|10.9921|||||||||||||107.2|
russ2000_1001|NOG|20141115|1.4988|0.937|0.1759|115.5|1429482||11.8581|653.0208|8.4331|||||||||||||114.6|
russ2000_1001|NOG|20141215|0.8551|0.6824|0.1281|59.4|1393118||20.7856|372.545|4.811||||||||||94.4587|226.7301|103.5833|63.4|
russ2000_1001|NOG|20150115|0.8145|0.4262|0.0091|53.8|1339247||46.5398|352.9673|2.1487|||||||||||||60.5|
russ2000_1001|NOG|20150215|1.1611|0.6155|0.0131|77.7|1490131||32.6456|503.1921|3.0632|||||||||||||89.6|
russ2000_1001|NOG|20150315|1.0921|0.6171|0.0131|77.9|1489661||34.7097|473.2615|2.881||||||||||50.4614|-308.269|-229.7386|66.6|77.1
russ2000_1001|NOG|20150415|1.3951|1.0124||91.1|1531407||-13.6415|545.9308||||||||||||||82.8|
russ2000_1001|NOG|20150515|1.3448|0.9522||71.7|1527957||-14.152|526.7997||||||||||||||70.7|
russ2000_1001|NOG|20150615|1.1372|0.8206||71.5|1667873||-16.7358|445.4692|||||||||||63.0742|-265.7937|-250.0606|72.5|
russ2000_1001|NOG|20150715|1.123|1.2707||60.6|1760475||-86.7987|373.3142||||||||||||||55.9|
russ2000_1001|NOG|20150815|0.8784|0.9939||47.4|1816089||-110.9705|291.9935||||||||||||||49.9|
russ2000_1001|NOG|20150915|0.9655|1.0924||52.1|1864009||-100.9597|320.9464|||||||||||49.7898|-275.4949|-323.242|49.6|
russ2000_1001|NOG|20151015|1.3498|||49.4|1780765||-201.0453|353.5897||||||||||||||43.3|
russ2000_1001|NOG|20151115|1.258|||53.7|1568829||-215.7009|336.8414||||||||||||||52.6|
russ2000_1001|NOG|20151215|1.164|||40.3|1697367||-233.1313|311.657|||||||||||39.3491|-132.0909|-172.3133|37.1|
russ2000_1001|NOG|20160115|1.1432|||38.2|1436586||-420.9424|241.1184||||||||||||||25.5|
russ2000_1001|NOG|20160215|0.8678|||29|1441405||-554.4828|183.048||||||||||||||28.5|
russ2000_1001|NOG|20160315|0.9965|||33.3|1355128||-482.8829|210.2362|||||||||||28.3724|-92.621|-126.5658|39.6|
russ2000_1001|NOG|20160415|1.2549||-0.0002|47|1325386||-385.2547|237.7204||||||||||||||54.9|
russ2000_1001|NOG|20160515|1.6418||-0.0003|45.7|1182041||-294.4672|315.3066||||||||||||||46.1|
russ2000_1001|NOG|20160615|1.5812||-0.0003|47|1162345||-305.7447|303.6764|||||||||||42.5372|-76.7555|-108.9787|48.5|
russ2000_1001|NOG|20160715|1.7196||-0.0029|45.2|1105531||-266.1504|291.9784||||||||||||||43.9|
russ2000_1001|NOG|20160815|1.3087||-0.0022|34.4|1175933||-349.7093|222.2068||||||||||||||37.3|
russ2000_1001|NOG|20160915|1.2402||-0.0021|29.9|1064343||-369.0184|210.5797|||||||||||41.7278|-15.7754|-45.6189|26|
russ2000_1001|NOG|20161015|1.0078|||22.5|1138581||-296.4143|158.2053||||||||||||||22.5|
russ2000_1001|NOG|20161115|0.8031|||17|1205664||-372|126.06||||||||||||||21.5|
russ2000_1001|NOG|20161215|1.0641|||26.5|1257718||-280.7547|167.0295|||||||||||47.0849|15.9858|-12.3304|29.5|
russ2000_1001|NOG|20170115|1.1107|||29|1155231||-165.5172|183.454||||||||||||||35|36
russ2000_1001|NOG|20170215|1.1681|||33|1078415||-157.377|192.943||3||||||||||||30|
russ2000_1001|NOG|20170315|1.0724|||26|1185171||-171.4286|177.1028||3|9|37.4444|||||||48.856|46.0725|16.9405|26|
russ2000_1001|NOG|20170415|0.8862|||24.5|1071241||-94.2308|164.7958||2.9|8|36.5||||||||||22|
russ2000_1001|NOG|20170515|0.7499|||20.5|1148139||-111.3636|139.3216||2.8889|8|32.75||||||||||18.5|
russ2000_1001|NOG|20170615|0.5965|||17.5|1277125||-140|110.824||2.8889|8|30.25|||||||48.3888|43.9125|13.8019|16|
russ2000_1001|NOG|20170715|0.4635|||14|787023||-32.1429|89.3508||3.375|6|29.5||||||||||11.5|
russ2000_1001|NOG|20170815|0.3973|||12|811828||-37.5|76.5864||3.375|6|23.6667||||||||||9.9|
russ2000_1001|NOG|20170915|0.2682|||7.6|738595||-55.5556|51.6958||3.6667|||||||||54.2619|15.9428|-16.0875|9.696|
russ2000_1001|NOG|20171015|0.289|||8.5|705044||3.2279|59.3162|30.98|3.5714|6|14.1667||||||||||6.451|
russ2000_1001|NOG|20171115|0.255|||12|662720||3.6585|54.794|27.3333|3.3333|5|15||||||||||11.8|
russ2000_1001|NOG|20171215|0.4602|||14.8|520259||2.027|98.8966|49.3333|3.5|4|16.25|||||||72.4803|13.0942|-23.8489|15.8|
russ2000_1001|NOG|20180115|0.6791|||24.3|674224||-5.7613|162.3046||3.5|4|23.75|||1|||150||||26.9|19.9
russ2000_1001|NOG|20180215|0.5031|||18.2|798147||-7.7778|120.2256||3.5|4|26.25|329.145||1.8|||193||||20.7|
russ2000_1001|NOG|20180315|0.6009|||21|795288||-6.5116|141.7796||3.6667|||||4.4667|||224.5|86.884|44.703|2.965|18.7|
russ2000_1001|NOG|20180415|0.4601|||16.2|486490||-18.9474|125.2822||3.6667|4|29|364.811||4.025|||233||||16.3|
russ2000_1001|NOG|20180515|0.3996|||21.9|488607||-21.8182|211.5102||2.5|4|26.25|426||2.675|||271.6667||||26.9|
russ2000_1001|NOG|20180615|0.6054|||25|624289||-14.4|665.26||1.6667|5|34.6|437.8087||3.7|||300.06|109.049|-51.548|-96.547|27.5|
russ2000_1001|NOG|20180715|0.9651||-0.0218|32.1|1829860||-33.3333|942.456||1.6667|5|37.8|446.894||3.7167|||305.12||||34.5|
russ2000_1001|NOG|20180815|1.0854||-0.0245|36.1|1812721||-29.6399|1071.0617||1.2857|6|48.5|668.0662||5.4167|||434.04||||27.8|
russ2000_1001|NOG|20180915|0.9531||-0.0215|33.6|1640793||-33.7539|940.5168||1.2857|6|49.6667|673.5764||6.1833|||465.3167|145.418|69.675|18.979|39.7|
russ2000_1001|NOG|20181015|1.582|146.0886||34.7|1903142||-17.9856|1577.1357||1.2857|7|50.7143|695.73||6.4833|||473.3||||31.2|
russ2000_1001|NOG|20181115|1.1115|108.3763||29.8|2252274||-25.5973|1108.1553||1.2857|7|53.7143|757.5||6.78|||516.2571||||24.9|
russ2000_1001|NOG|20181215|0.9143|84.2927||24.1|1796941||-31.1203|929.4912||1.2857|7|49.1429|662.7535||6.5833|||518.8881|152.57|286.589|218.292|20.3|
russ2000_1001|NOG|20190115|1.2916|2.1475||27.1|2305349||7.3801|1025.2824|13.55|1.2857|7|43.4286|650.3|658.5035|5.86|6.3833|502.1881|485.16||||28|
russ2000_1001|NOG|20190215|1.2106|1.9592||25.4|2326705||7.874|967.9457|12.7|1.2857|||663.1667|614.5665|5.8167|6.0167|490.3781|492.6446||||25.6|
russ2000_1001|NOG|20190315|1.1438|1.9326||24|2230553||8.3333|914.5944|12|1.2857|7|43.4286|660.8333|612.8165|5.8|5.9333|486.7209|490.0161|132.689|-42.48|-107.162|24|
russ2000_1001|NOG|20190415|1.5488|3.1742||26.9|1856103||-5.2239|1011.625||1.2857|7|44.1429|700.473|620.2863|6.05|5.46|484.3818|497.0376||||26.5|
russ2000_1001|NOG|20190515|1.3639|2.8349||22.6|1981447||-5.9322|898.36||1.2857|7|47.5714|797.634|688.623|6.9667|6.1429|525.1159|576.6306||||20.5|
russ2000_1001|NOG|20190615|1.2079|2.4297||20.1|2179088||-6.6986|805.718||1.2857|7|47.2857|780.5977|669.6317|5.95|4.65|510.3595|583.1192|149.849|108.268|44.399|20.9|
russ2000_1001|NOG|20190715|1.2195|2.0074||19.8|2516777||23.7374|782.1752|4.2128|1.5|7|46|784.931|670.2983|6.1857|4.98|509.6219|583.8887||||15.9|
russ2000_1001|NOG|20190815|0.9978|1.5343||15|2787263||29.0123|645.6591|3.4468|1.5|7|41.8571|797.454|624.1|6.0571|4.55|501.5829|588.0903||||17.1|18.4
russ2000_1001|NOG|20190915|1.2011|2.015||20.3|2559930||24.1026|777.1822|4.1489|1.5|7|36.9286|||5.3571|4.28|481.2637|560.3964|157.992|171.457|94.381|19.8|
russ2000_1001|NOG|20191015|1.1957|1.4865||19.5|3016030||34.8387|752.0836|2.8704|1.5|7|36.9286|743.058|633.1447|5.3429|4.26|481.226|557.9679||||19.9|
russ2000_1001|NOG|20191115|1.4142|1.6202||21.2|2979460||29.4545|889.5612|3.3951|1.75|7|34.2143|743.1113|618.304|4.82|3.8667|463.5|549.0317||||19|
russ2000_1001|NOG|20191215|1.1892|1.4444||18.3|3011502||35.027|750.7078|2.8549|1.75|7|34.0714|736.6893|607.8393|4.22|3.64|462.511|538.4118|160.71|-24.134|-107.937|22.1|
russ2000_1001|NOG|20200115|1.4427|1.6792||23.1|3189738||-9.0179|909.6304||1.5714|6|36.4167|771.6|724.2947|5|4.02|544.8695|570||||18.9|16.6
russ2000_1001|NOG|20200215|1.0562|1.2067||15.9|3306703||-12.3171|665.9794||1.5714|6|37.8333|||4.7333|3.9|528.6195|563.82||||14.5|
russ2000_1001|NOG|20200315|0.9145|0.945||9.451|4465082||-14.2254|576.6407|0.8077|2|5|32.9|734.2667|678.221|4.1|3.16|488.4528|531.42|130.204|446.48|368.286|6.5|
russ2000_1001|NOG|20200415|0.555|0.2412||8.3|3691328||136.879|322.1264|0.7306|1.8571|6|14.5|508.9895|553.5425|1.1|1.98|443.9835|370.9792||||7.233|
russ2000_1001|NOG|20200515|0.5388|0.2849||7.913|4046998||115.9113|312.7049|0.8627|1.3333|5|15.4|453.5527|398.5233|1.06|1.32|397.1668|362.075||||8.635|
russ2000_1001|NOG|20200615|0.5301|0.334||12.3|4663672||103.2704|321.3267|0.9683|1.3333|5|14.2|428.2263|394.147|1.2||394.9252|346.7266|20.667|-848.487|-899.2|9.539|
russ2000_1001|NOG|20200715|0.7289|2.7779||8|3173117||-164.4524|349.152||1|6|15.1667|428.2263|383.645|1.24|2.02|389.7585|347.7492||||8.176|
russ2000_1001|NOG|20200815|0.7148|2.6051||7.845|3337824||-175.3571|342.3872||1|6|13.8333|393.55|316.45|1.2|1.6|372.7833|344.68||||7.829|
russ2000_1001|NOG|20200915|0.5992|2.0283||6.577|3919429||-225.2294|287.0466||1.1429|7|15.7143|501.825|329.55|1.6083|1.584|349.48|384.9927|73.683|-187.582|-233.004|5.442|
russ2000_1001|NOG|20201015|0.6007|||5.21|3961150||-419.9255|237.8331||1.125|8|13.75|488.7423|333.1862|1.3229|1.4567|343.4305|374.8275||||4.13|
russ2000_1001|NOG|20201115|0.3986|||3.4|4041623||-659.3567|160.9381||1.125|8|12.5|482.0922|334.3363|1.3414|1.512|346.5|374.2915||||5.64|
russ2000_1001|NOG|20201215|0.695|||7.77|4386102||-290.2188|280.61||1.125|8|12.75||333.7093|2.0629|1.8333|347.35|369.829|99.516|-95.995|-142.123|9.43|
russ2000_1001|NOG|20210115|1.3131||-0.0004|8.88|4817282||-259.6847|433.3791||1.125|9|13.3333|517.363|481.85|1.2025|2.1625|370.4903|328.7844||||11.49|
russ2000_1001|NOG|20210215|1.5232||-0.0005|10.95|3410328||-210.5936|502.6915||1.2|10|14.3|557.0297|502.1|1.7|2.1412|376.1762|366.4889||||12.04|
russ2000_1001|NOG|20210315|1.7722||-0.0005|12.74|3722514||-181.0047|768.0041||1.2222|9|17.7778|730.8333|642.2073|2.4017|2.4775|438.302|452.7|157.332|-45.626|-90.357|13.69|
russ2000_1001|NOG|20210415|1.6447|||12.25|3913894||-257.3718|753.3115||1.2|10|18.3|747.8333|704.4667|2.5357|2.4786|431.9486|468.0878||||13.06|
russ2000_1001|NOG|20210515|1.9412|||16.09|4756586||-218.0584|889.7362||1.2|11|19.0909|743.8332|695.806|2.6279|2.6046|430.5131|470.9582||||16.69|
russ2000_1001|NOG|20210615|2.4947|||20.09|4329537||-169.6778|1143.4288||1.1818|12|20.8333|765.1532|745.0333|2.8508|2.7433|442.0085|479.9082|225.717|-44.632|-90.563|19.81|
russ2000_1001|NOG|20210715|1.8501|||20.15|4906175||-59.206|1333.2127||1.3846|13|23.6538|823.5854|678.6572|3.2574|2.9973|461.3653|536.7269||||16.19|
russ2000_1001|NOG|20210815|1.5159|||16.51|4872821||-72.2592|1092.3742||1.3333|12|25.7083|906.2961|714.8153|3.7512|3.0187|473.647|592.7358||||15.9|16.6
russ2000_1001|NOG|20210915|1.6141|||17.67|5077900||-67.8612|1163.3055||1.3333|12|25.875|905.1858|747.5883|4.2522|3.4663|485.5853|589.8203|259.67|63.025|12.554|20.59|
russ2000_1001|NOG|20211015|1.8505|||26.77|6604967||-26.3245|1598.8629||1.3333|12|26.625|981.1242|790.0143|4.5055|3.5499|487.5676|597.664||||24.68|
russ2000_1001|NOG|20211115|1.8597|||24.68|8425194||-26.1944|1607.217||1.5|12|32.75|1090.149|842.4167|5.7046|3.8167|514.4614|708.8537||||21.48|
russ2000_1001|NOG|20211215|1.5426|||20.14|8866781||-31.5789|1554.7093||1.5|12|33.5833|1273.141|824.0404|6.2713|3.9306|534.5827|844.34||||19.73|
russ2000_1001|NOG|20220115|1.7264|||22.54|8701578||-28.2165|1739.9776||1.3333|12|34.1667|1435|1271.8947|6.334|6.2967|839.8211|859.18||||23.43|
russ2000_1001|NOG|20220215|1.8957|||24.75|||-25.697|1910.5787||1.3333|12|35.4167|1455.6667|1280.3104|7.1517|6.3033|862.0553|956.3714||||24.11|23.95