russ2000_1879|NNVC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1879|NNVC|1|Nanoviricides Inc PS Ratio|Nanoviricides Inc Price to Book Value|Nanoviricides Inc PEG Ratio|Nanoviricides Inc Price (USD)|Nanoviricides Inc Short Interest|Nanoviricides Inc Dividend Yield|Nanoviricides Inc Earnings Yield|Nanoviricides Inc Market Cap (USD)|Nanoviricides Inc PE Ratio|Nanoviricides Inc Consensus Recommendation|Nanoviricides Inc Price Target Num Estimates|Nanoviricides Inc Price Target (USD)|Nanoviricides Inc Revenue Estimates for Next Fiscal Year (USD)|Nanoviricides Inc Revenue Estimates for Current Fiscal Year (USD)|Nanoviricides Inc EPS Estimates for Next Fiscal Year (USD)|Nanoviricides Inc EPS Estimates for Current Fiscal Year (USD)|Nanoviricides Inc EBITDA Estimates for Current Fiscal Year (USD)|Nanoviricides Inc EBITDA Estimates for Next Fiscal Year (USD)|Nanoviricides Inc Revenue (Quarterly) (USD)|Nanoviricides Inc EBITDA (Quarterly) (USD)|Nanoviricides Inc Net Income (Quarterly) (USD)||
russ2000_1879|NNVC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1879|NNVC|4|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1879|NNVC|5||7.01468624833||13.9586206897|15.225|1.44985673352|7.0171990172|7.01468624833||209.6|262|262|163.75|163.75|655|524||||91.3278688525|91.3230769231||
russ2000_1879|NNVC|6||749||435|200|4188|814|749||5|4|4|4|4|1|2||||61|65||
russ2000_1879|NNVC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1879|NNVC|20050715||||12.6||||||||||||||||||17.85|
russ2000_1879|NNVC|20050815||||12.53||||||||||||||||||10.5|
russ2000_1879|NNVC|20050915||||5.6|||||||||||||||||-0.457|5.81|
russ2000_1879|NNVC|20051015||||14.7||||||||||||||||||33.6|
russ2000_1879|NNVC|20051115||||65.1||||||||||||||||||76.3|
russ2000_1879|NNVC|20051215||||66.5|||||||||||||||||-0.9191|62.3|
russ2000_1879|NNVC|20060115||||63.7||||||||||||||||||140.7|117.6
russ2000_1879|NNVC|20060215||||127.4||||||||||||||||||124.6|
russ2000_1879|NNVC|20060315||||165.9|||||||||||||||||-0.7884|245|
russ2000_1879|NNVC|20060415||||203||||||||||||||||||164.5|
russ2000_1879|NNVC|20060515||||150.5||||||||||||||||||122.5|
russ2000_1879|NNVC|20060615||||112|||-2.1742||||||||||||||-1.1199|119|
russ2000_1879|NNVC|20060715||||108.5|||-2.216|||||||||||||||87.5|
russ2000_1879|NNVC|20060815||||86.1|||-2.7656|||||||||||||||83.65|
russ2000_1879|NNVC|20060915||||94.5|||-2.426|||||||||||||-0.6662|-0.7404|94.5|
russ2000_1879|NNVC|20061015||||80.5|||-3.4188|||||||||||||||79.8|73.5
russ2000_1879|NNVC|20061115||||60.2|||-4|||||||||||||||67.2|
russ2000_1879|NNVC|20061215||||63.7|||-4.1667|||||||||||||-0.7058|-0.6891|51.8|
russ2000_1879|NNVC|20070115||||52.5|||-5.3333|||||||||||||||61.6|
russ2000_1879|NNVC|20070215||||91|||-3.3333|||||||||||||||84|
russ2000_1879|NNVC|20070315||||70|||-3.9216|||||||||||||-0.9277|-0.9181|66.29|
russ2000_1879|NNVC|20070415||||91|||-3.1496|||||||||||||||83.3|
russ2000_1879|NNVC|20070515||||80.5|||-3.3613|||||||||||||||76.3|
russ2000_1879|NNVC|20070615||||72.1|||-3.7037|||||||||||||-0.7469|-0.7713|65.1|
russ2000_1879|NNVC|20070715||||60.2|||-5.5944|||||||||||||||60.2|
russ2000_1879|NNVC|20070815||||56|||-5|||||||||||||||46.9|
russ2000_1879|NNVC|20070915||||35|||-8|||||||||||||-0.5814|-0.5747|45.5|
russ2000_1879|NNVC|20071015||38.1412||50.4|||-5.5556|89.1345||||||||||||||39.2|
russ2000_1879|NNVC|20071115||25.4274||26.6|||-8|59.423||||||||||||||27.65|
russ2000_1879|NNVC|20071215||18.8163||30.1|||-12.1212|43.973||||||||||||-0.4037|-0.38|29.4|
russ2000_1879|NNVC|20080115||20.2337||26.6|||-8.9706|42.8954||||||||||||||26.6|
russ2000_1879|NNVC|20080215||22.4818||29.4|||-7.9026|47.6616||||||||||||||38.5|
russ2000_1879|NNVC|20080315||31.4746||38.5|||-6.0347|66.7262||||||||||||-0.8033|-0.7909|37.8|
russ2000_1879|NNVC|20080415||56.3122||46.2|||-5.029|77.5047||||||||||||||41.3|46.9
russ2000_1879|NNVC|20080515||77.1044||87.5|||-3.5689|106.1218||||||||||||||79.8|
russ2000_1879|NNVC|20080615||113.4908||92.4|||-2.3708|156.2018||||||||||||-0.9902|-0.9928|98|
russ2000_1879|NNVC|20080715||322.5491||73.5|||-1.8118|155.0549||||||||||||||85.4|
russ2000_1879|NNVC|20080815||327.9249||81.2|||-1.9992|135.9712||||||||||||||89.6|
russ2000_1879|NNVC|20080915||335.9886||88.2|||-1.8406|149.0912||||||||||||-0.7552|-0.7448|63.7|
russ2000_1879|NNVC|20081015||24.61||62.3|||-2.1563|77.5274||||||||||||||49|
russ2000_1879|NNVC|20081115||32.3159||45.5|||-2.3122|101.8028||||||||||||||42.7|
russ2000_1879|NNVC|20081215||31.5498||56|||-2.4292|99.3894||||||||||||-0.6415|-0.6305|54.6|
russ2000_1879|NNVC|20090115||37.5422||56|||-3.25|96.9354||||||||||||||53.9|
russ2000_1879|NNVC|20090215||33.2767||47.6|||-3.8235|85.9215||||||||||||||49.7|
russ2000_1879|NNVC|20090315||35.1782||49.07|||-3.709|90.8313||||||||||||-0.7886|-0.7877|46.9|
russ2000_1879|NNVC|20090415||38.8616||46.9|||-3.8806|73.647||||||||||||||42.63|
russ2000_1879|NNVC|20090515||45.3385||42|||-3.8235|85.9215||||||||||||||44.1|
russ2000_1879|NNVC|20090615||40.2485||41.16|||-4.3333|76.2755||||||||||||-0.6221|-0.6248|39.55|
russ2000_1879|NNVC|20090715||29.2387||42|||-4.6018|72.674||||||||||||||44.1|
russ2000_1879|NNVC|20090815||37.8087||51.1|||-3.5616|93.975||||||||||||||57.4|
russ2000_1879|NNVC|20090915||42.8498||59.5|||-3.0588|106.505||||||||||||-0.7273|-0.7312|65.8|57.4
russ2000_1879|NNVC|20091015||20.2391||53.2|||-3.7037|101.493||||||||||||||61.6|
russ2000_1879|NNVC|20091115||20.489||60.2|||-3.6991|102.746||||||||||||||61.6|
russ2000_1879|NNVC|20091215||22.8616||61.6|||-3.5294|114.6442||||||||||||-0.9216|-0.9254|57.05|
russ2000_1879|NNVC|20100115||26.0872||70.7|||-2.9703|113.4409||||||||||||||74.2|
russ2000_1879|NNVC|20100215||30.0306||70|||-3|130.5889||||||||||||||79.1|
russ2000_1879|NNVC|20100315||37.9174||88.2|||-2.381|164.885||||||||||||-2.3896|-2.4245|109.2|119
russ2000_1879|NNVC|20100415||72.7036||169.967|||-2.1164|257.689||||||||||||||140|
russ2000_1879|NNVC|20100515||93.2576||163.1|||-1.6|330.54||||||||||||||119.35|
russ2000_1879|NNVC|20100615||59.6849||116.9|||-2.5|211.5456||||||||||||-0.8092|-0.663|151.2|
russ2000_1879|NNVC|20100715||35.8496||119.7|||-2.8571|233.4115||||||||||||||101.5|
russ2000_1879|NNVC|20100815||26.836||90.3|||-3.8168|174.7252||||||||||||||93.1|
russ2000_1879|NNVC|20100915||20.8952||74.2|||-4.902|136.0456||||||||||||-1.0602|-1.0975|78.4|
russ2000_1879|NNVC|20101015||17.0387||73.57|||-5|136.654||||||||||||||72.1|
russ2000_1879|NNVC|20101115||17.7076||102.9|||-4.717|142.0188||||||||||||||112.7|
russ2000_1879|NNVC|20101215||22.6615||89.6|||-3.7594|181.7498||||||||||||-1.445|-1.5754|91|
russ2000_1879|NNVC|20110115||20.3176||100.8|||-3.6518|190.1641||||||||||||||109.9|
russ2000_1879|NNVC|20110215||19.2166||91.28|||-3.861|179.8587||||||||||||||84.7|
russ2000_1879|NNVC|20110315||20.6286||88.2|||-3.6232|193.0744||||||||||||-2.5048|-2.5467|81.97|
russ2000_1879|NNVC|20110415||22.5314||108.5|||-3.4722|203.6966||||||||||||||93.1|
russ2000_1879|NNVC|20110515||23.4702||98|||-3.3333|212.184||||||||||||||98|
russ2000_1879|NNVC|20110615||21.3755||94.5|||-3.6765|193.2465||||||||||||-0.9394|-1.2576|91.7|
russ2000_1879|NNVC|20110715||19.2102||98.7|||-3.3613|195.2266||||||||||||||86.1|
russ2000_1879|NNVC|20110815||17.6564||86.1|||-3.6571|179.4362||||||||||||||82.6|76.3
russ2000_1879|NNVC|20110915||15.2551||78.4|||-4.2328|155.0329||||||||||||-1.0855|-1.14|67.2|
russ2000_1879|NNVC|20111015||12.0937||62.58|||-4.8426|137.5984||||||||||||||67.9|
russ2000_1879|NNVC|20111115||12.6887||58.8|||-4.6647|144.3687||||||||||||||49.7|
russ2000_1879|NNVC|20111215||9.4921||47.11|||-6.2196|107.9987||||||||||||-1.2822|-1.3913|46.2|
russ2000_1879|NNVC|20120115||7.1397||43.4|||-7.619|88.389||||||||||||||41.23|
russ2000_1879|NNVC|20120215||8.6866||49.7|||-6.2622|107.54||||||||||||||66.5|49
russ2000_1879|NNVC|20120315||10.1563||52.5|||-5.5077|125.7342||||||||||||-1.9769|-2.0319|50.68|
russ2000_1879|NNVC|20120415||7.7592||43.4|||-5.2137|105.2359||||||||||||||44.1|
russ2000_1879|NNVC|20120515||6.4566||58.8|||-6.2656|87.5685||||||||||||||45.5|
russ2000_1879|NNVC|20120615||7.5338||44.8|||-5.4277|102.1795||||||||||||-1.5891|-1.6441|40.95|
russ2000_1879|NNVC|20120715||6.5178||41.3|||-9.1133|90.2538||||||||||||||39.83|
russ2000_1879|NNVC|20120815||5.4019||35.7|||-10.9959|74.8017||||||||||||||41.16|
russ2000_1879|NNVC|20120915||7.5291||39.27|||-7.8891|104.2587||||||||||||-1.749|-1.804|46.13|
russ2000_1879|NNVC|20121015||7.6056||42.91|||-8.8413|97.2508||||||||||||||40.88|
russ2000_1879|NNVC|20121115||7.2054||38.85|||-9.3758|92.1328||||||||||||||37.45|
russ2000_1879|NNVC|20121215||6.2554||35.14|||-10.7496|79.9864||||||||||||-1.1887|-1.2084|34.93|
russ2000_1879|NNVC|20130115||5.3353||33.88|||-11.2223|75.7881||||||||||||||34.65|
russ2000_1879|NNVC|20130215||5.4373||33.614|||-11.0119|77.2363||||||||||||||31.15|
russ2000_1879|NNVC|20130315||7.1819||32.2|||-8.3927|102.0194||||||||||||-2.8054|-3.6826|47.6|
russ2000_1879|NNVC|20130415||10.5362||46.2|||-10.1489|106.5409||||||||||||||42|
russ2000_1879|NNVC|20130515||9.6005||39.2|||-11.138|97.0798||||||||||||||43.75|
russ2000_1879|NNVC|20130615||10.3325||49|||-10.1883|104.4816||||||||||||-1.8051|-2.1807|42.7|
russ2000_1879|NNVC|20130715||15.1092||59.815|||-7.3858|120.9744||||||||||||||69.3|
russ2000_1879|NNVC|20130815||20.7623||68.25|||-5.3748|166.2369||||||||||||||74.9|
russ2000_1879|NNVC|20130915||26.3126||87.5|9233||-4.2411|210.6765||||||||||||-6.2501|-6.5615|95.2|
russ2000_1879|NNVC|20131015||22.8155||103|13105||-5.4104|268.0429||||||||||||||99|
russ2000_1879|NNVC|20131115||22.7398||107.2|16742||-5.4104|267.1531||||||||||||||93.2|
russ2000_1879|NNVC|20131215||21.3768||100.2|32775||-5.7769|251.1406||||||||||||-1.1824|-1.3635|100.2|
russ2000_1879|NNVC|20140115||24.2668||99.2|40415||-5.8586|247.7079||||||||||||||99.8|
russ2000_1879|NNVC|20140215||21.9137||93|62916||-6.4877|223.6877||||||||||||||68.6|
russ2000_1879|NNVC|20140315||19.9283||79.2|97295||-7.6923|203.4217||||||||||||4.0976|1.3239|78.4|
russ2000_1879|NNVC|20140415||5.2277||64.6|103559||-7.4919|167.4255||||||||||||||61.8|
russ2000_1879|NNVC|20140515||5.364||64|117831||-7.3016|171.7884||||||||||||||67.8|
russ2000_1879|NNVC|20140615||6.7944||75.8|133625||-5.7644|217.5986||||||||||||-6.2571|-7.0005|91.6|
russ2000_1879|NNVC|20140715||9.3503||81.6|210651||-8.25|218.48||||||||||||||90.4|
russ2000_1879|NNVC|20140815||9.3503||79.8|200054||-8.25|218.48||||||||||||||82|
russ2000_1879|NNVC|20140915||8.3919||77.6|198607||-9.1922|196.0858||||||||||||1.1502|0.8517|73.8|60
russ2000_1879|NNVC|20141015||5.0972||73.8|203065||-5.1205|187.6995||||||||||||||79|
russ2000_1879|NNVC|20141115||5.6653||71.4|184749||-4.607|208.6178||||||||||||||64.8|
russ2000_1879|NNVC|20141215||4.9256||61|152398||-5.4662|181.3814||||||||||||-1.2592|-1.8811|56.4|
russ2000_1879|NNVC|20150115||5.0065||52.2|125401||-6.6667|152.7228||||||||||||||52.8|
russ2000_1879|NNVC|20150215||5.0065||53.8|133071||-6.6667|152.7228||||||||||||||59.2|
russ2000_1879|NNVC|20150315||5.0436||54|128870||-6.6176|153.8541||||||||||||2.0199|-0.251|52|45
russ2000_1879|NNVC|20150415||4.0542||42.4|116845||-7.9646|129.159||||||||||||||38.6|
russ2000_1879|NNVC|20150515||3.2828||33.8|127635||-9.8361|104.5845||||||||||||||30|
russ2000_1879|NNVC|20150615||2.9599||45.2|117895||-10.9091|94.2975||||||||||||-0.2337|-0.9177|40|
russ2000_1879|NNVC|20150715||2.8817||32|42434||-3.75|91.5872||||||||||||||30.2|
russ2000_1879|NNVC|20150815||2.4314||27|41344||-4.4444|77.2767||||||||||||||25.8|
russ2000_1879|NNVC|20150915||1.9992||22.2|61640||-5.4054|63.5386||||||||||||-0.5646|-1.307|20.6|
russ2000_1879|NNVC|20151015||2.4379||26.4|72268||-7.6923|74.8618||||||||||||||24.2|
russ2000_1879|NNVC|20151115||2.3254||24.4|73650||-8.0645|71.4066||||||||||||||23.8|
russ2000_1879|NNVC|20151215||2.3066||20.6|71085||-8.1301|70.8308||||||||||||-2.0098|-2.7753|21.2|
russ2000_1879|NNVC|20160115||2.4245||23.8|66519||-9.2437|68.8082||||||||||||||22.4|
russ2000_1879|NNVC|20160215||2.9339||28.8|73349||-7.6389|83.2637||||||||||||||36.712|
russ2000_1879|NNVC|20160315||4.8084||47.2|86312||-4.661|136.4646||||||||||||-4.162|-4.9917|54.6|
russ2000_1879|NNVC|20160415||5.6819||49.8|98699||-7.6596|136.2389||||||||||||||36.4|
russ2000_1879|NNVC|20160515||4.1828||31|110652||-10.4046|100.295||||||||||||||31.2|
russ2000_1879|NNVC|20160615||4.5697||37.8|124557||-9.5238|109.5709||||||||||||-0.8545|-1.6507|32|
russ2000_1879|NNVC|20160715||4.191||33.2|121442||-11.4458|96.5788||||||||||||||34.6|
russ2000_1879|NNVC|20160815||4.2668||33.8|110755||-11.2426|98.3242||||||||||||||34|
russ2000_1879|NNVC|20160915||4.1658||32.2|106750||-11.5152|95.997||||||||||||-2.2476|-3.0614|33.2|
russ2000_1879|NNVC|20161015||4.5765||32.2|102494||-13.8365|92.5412||||||||||||||30.4|
russ2000_1879|NNVC|20161115||3.7691||26|96648||-16.7939|76.2158||||||||||||||25|
russ2000_1879|NNVC|20161215||3.3677||23.4|85936||-18.8034|68.0987||||||||||||-0.7136|-1.5464|24|
russ2000_1879|NNVC|20170115||3.3593||22|78312||-18.1818|64.3038||||||||||||||24|23
russ2000_1879|NNVC|20170215||3.7869||23.4|80030||-16.129|72.4879||||||||||||||23.8|
russ2000_1879|NNVC|20170315||3.6756||22.4|80885||-17.8571|70.3584||||||||||||-2.5096|-3.1387|22|
russ2000_1879|NNVC|20170415||3.0689||22.4|83974||-14.6789|68.7485||||||||||||||23|
russ2000_1879|NNVC|20170515||3.4212||22.6|82776||-13.1148|76.6404||||||||||||||26.4|
russ2000_1879|NNVC|20170615||3.5757||25.4|90237||-12.5984|80.1014||||||||||||-2.0422|-2.558|26|
russ2000_1879|NNVC|20170715||4.2064||27|95836||-12.5926|85.4631||||||||||||||27.6|
russ2000_1879|NNVC|20170815||4.393||28.198|105706||-12.0576|89.2551||||||||||||||26.2|
russ2000_1879|NNVC|20170915||4.2687||27.2|97654||-12.4088|86.7292||||||||||||-1.4729|-2.0056|24.6|
russ2000_1879|NNVC|20171015||3.8655||20.8|92584||-13.2743|71.5697||||||||||||||19.242|
russ2000_1879|NNVC|20171115||3.4535||20.6|71569||-14.8515|63.9411||||||||||||||19.802|
russ2000_1879|NNVC|20171215||3.8313||22.4|41512||-13.3929|70.9363||||||||||||-2.448|-2.7969|19.104|
russ2000_1879|NNVC|20180115||3.6839||18.502|20494||-17.2954|58.6254||||||||||||||18.198|17.708
russ2000_1879|NNVC|20180215||4.022||18.6|15869||-15.8416|64.0057||||||||||||||18.4|
russ2000_1879|NNVC|20180315||3.6111||18.4|11718||-17.6445|57.4675||||||||||||-1.9394|-2.11|16.4|
russ2000_1879|NNVC|20180415||2.9192||16.58|13363||-17.284|55.8787||||||||||||||15.002|
russ2000_1879|NNVC|20180515||2.6309||13.2|9749||-19.1781|50.3598||||||||||||||10.25|
russ2000_1879|NNVC|20180615||1.802||10|9259||-28|34.493||||||||||||-1.4786|-1.651|8.5|
russ2000_1879|NNVC|20180715||1.7313||8.84|10511||-27.6018|30.574||||||||||||||8.22|
russ2000_1879|NNVC|20180815||1.6408||8.378|10445||-29.1239|28.9762||||||||||||||6.7766|
russ2000_1879|NNVC|20180915||1.7113||7.6|12083||-27.924|30.2212||||||||||||-1.8657|-1.8415|7.954|
russ2000_1879|NNVC|20181015||1.3639||6.098|4320||-37.7389|21.7859||||||||||||||6.206|
russ2000_1879|NNVC|20181115||1.3466||7.57|2123||-38.2258|21.509||||||||||||||7|
russ2000_1879|NNVC|20181215||1.5963||7.35|3485||-32.2449|25.4986||||||||||||-2.0571|-2.231|6|
russ2000_1879|NNVC|20190115||1.3573||5.404|2576||-40.8956|18.7794|||1|12|||-3.8|-2.6||||||5.202|
russ2000_1879|NNVC|20190215||1.5824||6.3|2999||-35.0794|21.8931||1|2|10.6||||||||||7.8|
russ2000_1879|NNVC|20190315||2.1444||7.762|3911||-28.472|29.6687||1||||||||||-1.9656|-2.1398|5.3|
russ2000_1879|NNVC|20190415||1.5616||5.574|15527||-42.5203|19.8516||||||||||||||5.38|
russ2000_1879|NNVC|20190515||1.5091||5|15354||-44|19.184||||||||||||||5.002|
russ2000_1879|NNVC|20190615||1.5212||5|20637||-43.6508|19.3375||||||||||||-2.0377|-2.2122|4.852|
russ2000_1879|NNVC|20190715||1.7411||4.8|20816||-48.75|18.4555||||||||||||||4.9508|
russ2000_1879|NNVC|20190815||1.7222||4.44|17760||-49.2839|18.2556|||1|12||||||||||4.55|4.2
russ2000_1879|NNVC|20190915||1.596||3.992|7333||-53.1818|16.9176||||||||||||-1.3863|-1.5611|2.6|
russ2000_1879|NNVC|20191015||0.8569||1.75|146545||-109.3596|7.823||||||||||||||1.52|
russ2000_1879|NNVC|20191115||0.9097||2.03|144244||-102.7778|8.305||||||||||||||3.1435|
russ2000_1879|NNVC|20191215||1.0976||2.21|150473||-85.3813|10.0208||||||||||||-1.7485|-1.9275|2.64|
russ2000_1879|NNVC|20200115||1.5939||3.18|253335||-65.4088|12.3085||||||||||||||8.5|
russ2000_1879|NNVC|20200215||9.7375||10.13|328221||-20.5331|75.193||||||||||||||7.04|
russ2000_1879|NNVC|20200315||8.0651||8.39|470307||-24.7914|62.279||||||||||||-7.8634|-8.0833|7.01|5.74
russ2000_1879|NNVC|20200415||2.884||5.49|347027||-50.7435|41.2829||||||||||||||6.2|
russ2000_1879|NNVC|20200515||3.2861||9.12|438914||-44.5351|47.0379||||||||||||||7.51|
russ2000_1879|NNVC|20200615||4.8464||7.15|259569||-35.7798|69.3735||||||||||||-1.655|-1.8746|7.51|
russ2000_1879|NNVC|20200715||2.889||6.92|672983||-30.2023|62.8571||||||||||||||6.96|
russ2000_1879|NNVC|20200815||3.0559||6.24|688709||-33.4936|66.4884||||||||||||||5.45|
russ2000_1879|NNVC|20200915||1.9197||3.92|634200||-53.3163|41.7684||||||||||||-2.0901|-2.3112|4.55|
russ2000_1879|NNVC|20201015||1.3732||4.03|776833||-49.2228|41.1704||1|1|14.5|14.5||-0.45|-1.5|-10|-0.73||||3.83|
russ2000_1879|NNVC|20201115||1.2259||3.37|662652||-55.0725|36.7563||||||||||||||3.62|
russ2000_1879|NNVC|20201215||1.3161||3.74|760632||-51.3514|39.4605||||||||||||-2.1178|-2.3301|3.52|
russ2000_1879|NNVC|20210115||1.2161||3.16|692673||-51.2658|33.7406||||||||||||||3.55|
russ2000_1879|NNVC|20210215||1.6355||4.25|649301||-38.1176|45.379||||||||||||||5.49|
russ2000_1879|NNVC|20210315||2.559||6.65|1122351||-24.3609|71.002||||||||||||-1.9294|-2.108|5.3|
russ2000_1879|NNVC|20210415||1.692||4.61|988865||-12.1535|53.957||||||||||||||4.27|
russ2000_1879|NNVC|20210515||1.425||3.41|843054||-14.4304|45.4436||||||||||||||3.42|
russ2000_1879|NNVC|20210615||1.3168||3.88|760031||-15.6164|41.9933||||||||||||-1.895|-2.0729|4.24|
russ2000_1879|NNVC|20210715||1.5746||4.09|718556||-19.8044|47.0972||||||||||||||4.16|
russ2000_1879|NNVC|20210815||1.4475||3.76|744157||-21.5426|43.2972||||||||||||||3.62|3.87
russ2000_1879|NNVC|20210915||1.5168||4.83|548493||-20.5584|45.3699||||||||||||-2.4358|-2.6131|5.04|
russ2000_1879|NNVC|20211015||1.7547||4.63|776986||-19.0255|49.6736||||||||||||||4.9|
russ2000_1879|NNVC|20211115||2.1355||4.83|295584||-15.619|60.4538||1|1|8.75||||-0.9||||||4.24|
russ2000_1879|NNVC|20211215||1.8279||4.49|312211||-18.2628|51.7472||||||||||||-1.7411|-1.9211|4.09|
russ2000_1879|NNVC|20220115||1.4906||3.42|250018||-22.5146|39.448||||||||||||||2.62|
russ2000_1879|NNVC|20220215||1.1027||2.53|||-30.4348|29.1823||||||||||||||2.29|1.98