russ2000_0708|NNI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0708|NNI|1|Nelnet Inc PS Ratio|Nelnet Inc Price to Book Value|Nelnet Inc PEG Ratio|Nelnet Inc Price (USD)|Nelnet Inc Short Interest|Nelnet Inc Dividend Yield|Nelnet Inc Earnings Yield|Nelnet Inc Market Cap (USD)|Nelnet Inc PE Ratio|Nelnet Inc Consensus Recommendation|Nelnet Inc Price Target Num Estimates|Nelnet Inc Price Target (USD)|Nelnet Inc Revenue Estimates for Next Fiscal Year (USD)|Nelnet Inc Revenue Estimates for Current Fiscal Year (USD)|Nelnet Inc EPS Estimates for Next Fiscal Year (USD)|Nelnet Inc EPS Estimates for Current Fiscal Year (USD)|Nelnet Inc EBITDA Estimates for Current Fiscal Year (USD)|Nelnet Inc EBITDA Estimates for Next Fiscal Year (USD)|Nelnet Inc Revenue (Quarterly) (USD)|Nelnet Inc EBITDA (Quarterly) (USD)|Nelnet Inc Net Income (Quarterly) (USD)||
russ2000_0708|NNI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0708|NNI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0708|NNI|5|7.02356902357|14.0042283298|7.0119047619|14.0168776371|16.9511568123|5.80113636364|14.0042283298|14.0042283298|13.9746835443|23.7866666667|63.3333333333|63.3333333333|34.9761904762|25.6097560976|31.2553191489|25.6279069767|||91.3142857143||91.3243243243||
russ2000_0708|NNI|6|891|473|840|474|389|880|473|473|474|75|27|27|42|41|47|43|||70||74||
russ2000_0708|NNI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0708|NNI|20030315|||||||||||||||||||||5.59||
russ2000_0708|NNI|20030615|||||||||||||||||||||5.59||
russ2000_0708|NNI|20030915|||||||||||||||||||||5.59||
russ2000_0708|NNI|20031215||3.9321||21.8|||2.6339|1201.2067|37.9661||||||||||||15.923|21.66|
russ2000_0708|NNI|20040115||4.0198||22.43|303937||2.5764|1228.0194|38.8136|||||||||||||22.91|
russ2000_0708|NNI|20040215||4.1603||24.2|243365||2.4895|1270.9196|40.1695|||||||||||||23.51|
russ2000_0708|NNI|20040315||4.1076||23.44|249236||2.5214|1254.832|39.661||||||||||70.881||9.121|24.07|
russ2000_0708|NNI|20040415||4.2081||25.75|324185||2.5662|1337.9736|38.9688|||||||||||||21.65|20.35
russ2000_0708|NNI|20040515||3.1885||17.6|382689||3.1068|1105.1426|32.1875|||||||||||||19.55|
russ2000_0708|NNI|20040615||3.0947||18.8|429917||3.3827|1015.0145|29.5625||||||||||204.126||85.253|17.45|
russ2000_0708|NNI|20040715||2.6263||21.35|504065||10.0476|1126.6017|9.9526|||||||||||||21.25|
russ2000_0708|NNI|20040815||2.8377||20.5|587966||9.6789|1169.5199|10.3318|||||||||||||21.94|
russ2000_0708|NNI|20040915||3.0973||22.9|544263||9.2059|1229.6053|10.8626||||||||||65.749||7.637|24.66|
russ2000_0708|NNI|20041015||2.7841||21.59|639201||9.8247|1163.3943|10.1784|||||||||||||19.98|
russ2000_0708|NNI|20041115||2.9837||19.54|470933||10.1429|1126.9041|9.8592|||||||||||||23.87|24.25
russ2000_0708|NNI|20041215|3.2815|3.3029||26.16|371194||8.4024|1360.3342|11.9014||||||||||99.538||47.168|26.95|
russ2000_0708|NNI|20050115|3.2912|3.0908||26.88|328025||10.3149|1445.8833|9.6947|||||||||||||26.8|
russ2000_0708|NNI|20050215|3.7591|3.5614||30|500048||9.2969|1604.2112|10.7563|||||||||||||32.81|
russ2000_0708|NNI|20050315|4.2283|4.0767||34.75|558826||8.1755|1824.2603|12.2317||||||||||181.144||68.087|33.25|
russ2000_0708|NNI|20050415|3.1814|3.3762||32.5|592234||12.0386|1730.5781|8.3066|||||||||||||31.94|
russ2000_0708|NNI|20050515|3.1414|3.7627||33.42|568011||11.5786|1799.3286|8.6366|||||||||||||35.7|36.9
russ2000_0708|NNI|20050615|3.4221|3.5899||35.33|987432||10.6708|1952.4058|9.3713||||||||||72.475||-1.773|32.75|
russ2000_0708|NNI|20050715|4.3606|3.4913||34.2|1468085||6.476|1873.9664|15.4415|||||||||||||37|
russ2000_0708|NNI|20050815|4.6579|3.7652||34.78|1114149||6.5003|1866.982|15.384|||||||||||||35.03|
russ2000_0708|NNI|20050915|4.5259|3.8473||35.4|1123124||6.233|1947.0339|16.0436||||||||||193.789||72.132|36.61|
russ2000_0708|NNI|20051015|3.8242|3.4908||39.05|1089767||8.8962|2089.2829|11.2408|||||||||||||36.09|
russ2000_0708|NNI|20051115|3.6298|3.3972||36.69|1090779||9.4169|1973.749|10.6192|||||||||||||37.9|
russ2000_0708|NNI|20051215|3.8281|3.498||38.5|985335||9.273|2004.3789|10.784||||||||||65.807||39.628|40.15|
russ2000_0708|NNI|20060115|4.3176|3.3775|0.5666|41.24|845011||7.9294|2295.1615|12.6113|||||||||||||42.1|
russ2000_0708|NNI|20060215|4.4937|3.4764|0.5877|42.13|852050||7.9782|2281.1205|12.5341|||||||||||||40.94|
russ2000_0708|NNI|20060315|4.3742|3.5698|0.5828|41.78|863117||8.0257|2268.3376|12.4599||||||||||200.884||52.066|42.03|
russ2000_0708|NNI|20060415|4.1685|3.0339||42.97|437000||7.2701|2288.5133|13.7549|||||||||||||38.75|
russ2000_0708|NNI|20060515|3.9004|2.8945||37.92|392844||8.1275|2047.102|12.3039|||||||||||||37.81|
russ2000_0708|NNI|20060615|3.8771|2.9051||38.5|418947||7.9708|2087.3372|12.5458||||||||||173.853||45.753|40.4|
russ2000_0708|NNI|20060715|3.4257|2.8886|0.1382|39.77|957809||9.9167|2142.4731|10.084|||||||||||||37.9|
russ2000_0708|NNI|20060815|2.6807|2.2604|0.1082|31.45|953506||12.5359|1694.8406|7.9771|||||||||||||28.95|
russ2000_0708|NNI|20060915|2.5563|2.3086|0.1031|30.09|523789||13.1044|1621.3164|7.631||||||||||78.783||-38.658|31.13|
russ2000_0708|NNI|20061015|3.0191|2.2797||29.57|478593||7.4699|1524.698|13.3871|||||||||||||30.79|29.44
russ2000_0708|NNI|20061115|3.0191|2.0701||26.37|489339||7.4699|1524.698|13.3871|||||||||||||25.63|
russ2000_0708|NNI|20061215|2.9006|2.1502||28.08|731358||7.7197|1475.3618|12.9539||||||||||24.81||-9.549|27.58|
russ2000_0708|NNI|20070115|3.0242|2.1107||26.77|797878||4.7601|1379.7267|21.008|||||||||||||27.6|
russ2000_0708|NNI|20070215|2.7508|2.0262||23.38|1098953||5.0916|1290.3676|19.64|||||||||||||26.57|
russ2000_0708|NNI|20070315|2.781|1.9018||25.57|1775402||5.0363|1304.5591|19.856||||||||||170.477||14.78|24.11|
russ2000_0708|NNI|20070415|2.7903|1.8843||24.02|1806443||2.4493|1174.3622|40.8276|||||||||||||27.55|
russ2000_0708|NNI|20070515|3.0696|2.0734||26.24|1489361||2.2265|1291.8977|44.9138|||||||||||||25.01|
russ2000_0708|NNI|20070615|2.993|2.0614||25.58|1457736||2.2542|1276.1231|44.3621||||||||||157.376||14.754|25.1|
russ2000_0708|NNI|20070715|2.883|1.9517||23.81|2115249||0.1714|1154.2587|575.75|||||||||||||21.24|
russ2000_0708|NNI|20070815|2.136|1.446||18.49|2399650||0.1894|1044.4706|476.25|||||||||||||19.27|
russ2000_0708|NNI|20070915|2.1658|1.4808||18.46|2396218||0.2209|895.6138|440||||||||||164.523||-15.689|18.76|
russ2000_0708|NNI|20071015|1.8928|1.6388||19.43|2023848||0.728|951.2158|137|||||||||||||19.21|
russ2000_0708|NNI|20071115|1.7464|1.2786||15.39|2902646||0.9198|752.8603|116.2143|||||||||||||13.35|
russ2000_0708|NNI|20071215|1.351|1.1566||13.47|2716778||1.0886|636.1225|95.2857||||||||||56.548||19.009|13.33|
russ2000_0708|NNI|20080115|0.9605|0.8613||10.05|2721554||6.4677|497.2338|15.6308|||||||||||||11.68|
russ2000_0708|NNI|20080215|1.2377|1.1091||12.53|2681109|2.4757|5.1876|619.4168|16.5231|||||||||||||10.61|
russ2000_0708|NNI|20080315|0.8853|0.8127||10.45|3578562|2.6794|6.2201|516.5926|14.6462||||||||||32.641||-69.825|11.03|
russ2000_0708|NNI|20080415|1.5178|1.1266||12.41|3690934|2.2562|-8.5415|613.1558||||||||||||||11.7|12.79
russ2000_0708|NNI|20080515|1.6749|1.2202||13.22|3032725|2.0664|-8.0182|653.1447||||||||||||||13.23|
russ2000_0708|NNI|20080615|1.4962|1.0972||11.08|3038891|2.2895|-9.5668|547.4163|||||||||||165.841||43.705|11.55|
russ2000_0708|NNI|20080715|1.3075|0.8856||10.55|3315373|2.6341|-4.2002|521.6722||||||||||||||11.72|
russ2000_0708|NNI|20080815|1.2137|0.8529||10.68|2624544|2.6217|-4.5411|528.2851||||||||||||||14.16|
russ2000_0708|NNI|20080915|1.8833|1.3602|0.3171|16|1956507|1.75|-2.9265|791.4384|||||||||||148.423||23.785|12.86|
russ2000_0708|NNI|20081015|1.2901|1.0636|0.236|14.4|1314703|1.9444|2.5172|712.2946|38.2424|||||||||||||12|
russ2000_0708|NNI|20081115|1.6783|0.9489|0.307|10.96|1200475|2.0849|2.8229|542.4499|41.4848|||||||||||||13.2|
russ2000_0708|NNI|20081215|1.6368|1.0991|0.2994|13.09|1065028|2.0423|2.4372|647.8712|36.2121||||||||||59.096||30.997|12.58|
russ2000_0708|NNI|20090115|1.7714|1.1211||14.57|965770|1.9218|3.9808|721.1218|23.6897|||||||||||||13.76|
russ2000_0708|NNI|20090215|1.7191|1.0838||13.07|1051038|2.1423|4.1018|644.3654|20.4483|||||||||||||10.88|
russ2000_0708|NNI|20090315|0.5167|0.3257||4.25|1007077||12.4731|209.5297|8.4655||||||||||141.127||25.455|7.17|
russ2000_0708|NNI|20090415|0.9372|0.7319||9.97|887360||25.7436|491.532|3.8884|||||||||||||5.63|
russ2000_0708|NNI|20090515|0.5992|0.4818||6.5|590492||31.0644|323.5518|3.2191|||||||||||||8.64|
russ2000_0708|NNI|20090615|0.797|0.6263||8.45|560653||29.7041|420.6173|3.3665||||||||||119.477||8.203|10.98|
russ2000_0708|NNI|20090715|1.3784|0.9523||13.02|867648||13.6713|648.6681|7.3146|||||||||||||14.5|
russ2000_0708|NNI|20090815|1.6028|1.1073||15.14|827291||11.7569|754.293|8.5056|||||||||||||14.1|
russ2000_0708|NNI|20090915|1.4536|1.0042||13.73|805803||12.9643|684.0451|7.7135||||||||||171.067||46.404|14.56|
russ2000_0708|NNI|20091015|1.3371|0.9064|0.0103|13.24|556022||16.8429|659.9452|5.9372|||||||||||||14.65|
russ2000_0708|NNI|20091115|1.4657|1.0659|0.0113|15.57|774245||14.3224|776.0617|6.9821|||||||||||||17.59|
russ2000_0708|NNI|20091215|1.799|1.1529|0.0138|16.84|650430|0.3937|13.2423|839.3629|7.5516||||||||||143.734||59.063|17.58|
russ2000_0708|NNI|20100115|1.5144|1.1154|0.0166|17.54|585015|0.4194|15.8495|875.1092|6.3094|||||||||||||17.21|
russ2000_0708|NNI|20100215|1.3909|1.0244|0.0153|16.11|668984|0.4516|17.2564|803.6973|5.795|||||||||||||16.02|
russ2000_0708|NNI|20100315|1.4591|1.0746|0.016|16.9|709393|0.7795|16.4497|843.1241|6.0791||||||||||195.619||54.322|18.85|
russ2000_0708|NNI|20100415|1.5567|1.1506|0.1755|19.28|675153|0.7103|17.3755|965.5945|5.7552|||||||||||||20.34|
russ2000_0708|NNI|20100515|1.5685|1.1542|0.1769|19.34|771386|0.7326|17.3216|968.6362|5.7731|||||||||||||17.79|
russ2000_0708|NNI|20100615|1.5052|1.0844|0.1697|18.17|857883|1.0797|18.437|910.0372|5.4239||||||||||194.41||49.993|20.75|
russ2000_0708|NNI|20100715|1.2978|1.0386|0.0325|18.34|1039087|1.1058|22.7917|907.6539|4.3876|||||||||||||18.96|
russ2000_0708|NNI|20100815|1.4308|1.1453|0.0359|20.22|979835|1.0458|20.6726|1000.9163|4.8373|||||||||||||21.07|21.91
russ2000_0708|NNI|20100915|1.6098|1.3316|0.0404|23.51|1128242|1.2335|17.7797|1163.7756|5.6244||||||||||165.193||-0.368|23.32|
russ2000_0708|NNI|20101015|1.6418|1.3022|0.1575|22.75|918984|1.1905|14.2418|1099.8215|7.0216|||||||||||||23.63|
russ2000_0708|NNI|20101115|1.5601|1.338|0.1496|23.38|707290|1.255|13.858|1130.1237|7.216|||||||||||||22|
russ2000_0708|NNI|20101215|1.6013|1.29|0.1536|22.54|728518|1.2897|14.3744|1089.5205|6.9568||||||||||181.771||85.087|23.45|
russ2000_0708|NNI|20110115|1.5451|1.2322|0.1678|23.11|605273|1.1895|16.3998|1117.1767|6.0976|||||||||||||23.76|
russ2000_0708|NNI|20110215|1.513|1.2065|0.1644|22.63|693292|1.227|16.7477|1093.8912|5.971|||||||||||||23.18|
russ2000_0708|NNI|20110315|1.481|1.181|0.1609|22.15|857906|1.271|17.1106|1070.6889|5.8443||||||||||191.19||54.88|21.02|
russ2000_0708|NNI|20110415|1.4789|1.1164|0.3945|22|837858|1.2641|17.4545|1066.5358|5.7292|||||||||||||22.85|
russ2000_0708|NNI|20110515|1.5336|1.1767|0.4091|23.19|950919|1.2291|16.5589|1124.1955|6.0391|||||||||||||20.69|
russ2000_0708|NNI|20110615|1.4268|1.0849|0.3806|21.38|983246|1.4493|17.9607|1036.4511|5.5677||||||||||164.038||37.125|21.46|
russ2000_0708|NNI|20110715|1.5183|1.0785||21.97|883181|1.3951|16.4315|1066.4172|6.0859|||||||||||||21.15|
russ2000_0708|NNI|20110815|1.3649|0.9695||19.75|885177|1.5392|18.2785|958.6452|5.4709|||||||||||||19.14|
russ2000_0708|NNI|20110915|1.2619|0.9194||18.73|1210846|1.7792|19.2739|909.1355|5.1884||||||||||181.889||47.451|18.8|
russ2000_0708|NNI|20111015|1.2612|0.9558|0.0971|20.37|1231689|1.8133|22.5822|966.75|4.4283|||||||||||||19.73|
russ2000_0708|NNI|20111115|1.3634|0.9766|0.105|20.96|1047434|1.6299|21.9466|987.7945|4.5565|||||||||||||21.6|
russ2000_0708|NNI|20111215|1.6177|1.1206|0.1246|24.05|1043113|1.5208|19.1268|1133.4188|5.2283||||||||||127.03||64.879|24.64|
russ2000_0708|NNI|20120115|1.8007|1.0947|0.5042|24.76|878949|1.517|17.084|1167.1493|5.8534|||||||||||||24.04|24.65
russ2000_0708|NNI|20120215|1.8858|1.1494|0.528|26|748213|1.4459|16.2692|1225.4892|6.1466|||||||||||||25.54|
russ2000_0708|NNI|20120315|1.8581|1.1819|0.5203|26.67|767611|1.5595|15.8605|1260.1842|6.305||||||||||162.017||43.141|26.46|
russ2000_0708|NNI|20120415|1.9895|1.0551|1.4815|24.7|651888|1.551|16.2348|1168.7151|6.1596|||||||||||||25.24|
russ2000_0708|NNI|20120515|1.9298|1.0435|1.437|24.43|750643|1.5867|16.4142|1155.8688|6.0923|||||||||||||22.72|
russ2000_0708|NNI|20120615|1.69|0.9542|1.2584|22.34|834608|1.7452|17.9499|1056.9836|5.5711||||||||||151.245||41.394|22.53|
russ2000_0708|NNI|20120715|1.8558|0.9997|0.4153|24.17|705327|1.6821|17.0459|1144.2851|5.8665|||||||||||||23.44|23.51
russ2000_0708|NNI|20120815|1.8181|0.9701|0.4068|23.46|636966|1.7279|17.5618|1110.4017|5.6942|||||||||||||23.94|
russ2000_0708|NNI|20120915|1.855|0.9858|0.4151|23.84|602346|1.68|17.2819|1128.3877|5.7864||||||||||148.608||36.828|23.68|
russ2000_0708|NNI|20121015|1.921|0.9412||23.38|481668|1.6667|16.7665|1106.6806|5.9643|||||||||||||23.91|
russ2000_0708|NNI|20121115|1.9089|0.9987||24.81|560748|1.6155|15.8001|1174.2747|6.3291|||||||||||||27.01|
russ2000_0708|NNI|20121215|2.3088|1.1625||28.88|601857|1.4065|13.5734|1366.9106|7.3673||||||||||189.324||56.634|29.14|
russ2000_0708|NNI|20130115|2.199|1.2093||30.23|472698|1.3184|12.438|1409.0898|8.0399|||||||||||||29.35|
russ2000_0708|NNI|20130215|2.2702|1.2946||32.42|423635|1.3098|11.5978|1508.4313|8.6223|||||||||||||32.93|
russ2000_0708|NNI|20130315|2.495|1.3514||33.9|337331|1.1696|11.0914|1574.6482|9.016||||||||||199.02||68.079|33.62|
russ2000_0708|NNI|20130415|2.2658|1.2768|1.0244|33.65|338540|1.1887|12.8083|1565.5562|7.8074|||||||||||||34.13|
russ2000_0708|NNI|20130515|2.2959|1.3441|1.038|35.45|354959|1.1451|12.158|1648.0882|8.2251|||||||||||||38.12|
russ2000_0708|NNI|20130615|2.6266|1.4518|1.1875|38.29|369829|1.0157|11.2562|1780.1212|8.884||||||||||247.72||101.243|36.3|
russ2000_0708|NNI|20130715|2.2614|1.3299|0.1861|37.75|325502|1.0744|14.8609|1754.7521|6.7291|||||||||||||39.3|38.88
russ2000_0708|NNI|20130815|2.295|1.439|0.1888|40.95|200157|1.0447|13.6996|1898.6918|7.2995|||||||||||||37.73|
russ2000_0708|NNI|20130915|2.2584|1.3494|0.1858|38.4|305150|1.0499|14.6094|1780.4582|6.8449||||||||||191.429||62.83|38.35|
russ2000_0708|NNI|20131015|2.2572|1.3095|0.1121|38.91|263180|1.0368|15.8828|1804.3151|6.2961|||||||||||||42.59|
russ2000_0708|NNI|20131115|2.3838|1.4194|0.1184|42.18|206953|0.9503|14.6515|1955.7938|6.8252|||||||||||||44.08|
russ2000_0708|NNI|20131215|2.4256|1.4443|0.1205|42.92|153909|0.9183|14.3989|1990.106|6.945||||||||||186.006||70.52|40.59|
russ2000_0708|NNI|20140115|2.3134|1.3152|0.0864|40.94|164194|0.9744|15.8769|1898.6621|6.2985|||||||||||||40.95|
russ2000_0708|NNI|20140215|2.0359|1.1844|0.0761|36.87|284922|1.1158|17.6295|1709.8352|5.6723|||||||||||||36.46|
russ2000_0708|NNI|20140315|2.445|1.3496|0.0914|42|328015|0.9583|15.4762|1948.317|6.4615||||||||||204.883||73.786|40.12|
russ2000_0708|NNI|20140415|2.3218|1.226|0.116|39.88|360495|0.9711|16.6249|1854.8946|6.0151|||||||||||||42.26|
russ2000_0708|NNI|20140515|2.3509|1.2727|0.1175|41.4|439954|0.9706|16.0145|1925.5099|6.2443|||||||||||||40.18|
russ2000_0708|NNI|20140615|2.3105|1.2669|0.1155|41.21|443206|0.9926|16.0883|1916.673|6.2157||||||||||212.427||74.994|40.92|
russ2000_0708|NNI|20140715|2.4277|1.2171|0.8334|41.48|403253|0.9501|14.6336|1922.6685|6.8336|||||||||||||41.82|41.23
russ2000_0708|NNI|20140815|2.4148|1.3048|0.829|44.52|384996|0.9756|13.6343|2061.2359|7.3344|||||||||||||43.81|
russ2000_0708|NNI|20140915|2.5412|1.2643|0.8724|43.14|447617|0.9081|14.0705|1997.3432|7.1071||||||||||230.079||85.219|43.22|
russ2000_0708|NNI|20141015|2.403|1.2188|1.0678|43.64|507316|0.912|15.0321|2019.8207|6.6524|||||||||||||45.01|
russ2000_0708|NNI|20141115|2.6814|1.3415|1.1915|48.06|380209|0.833|13.6496|2223.2075|7.3262|||||||||||||45.24|
russ2000_0708|NNI|20141215|2.5185|1.272|1.1191|45.57|331457|0.8716|14.3954|2108.0226|6.9466||||||||||187.195||73.611|46.51|
russ2000_0708|NNI|20150115|2.5546|1.2296|3.46|45.88|254022|0.885|14.4507|2121.6426|6.9201|||||||||||||44.1|43.74
russ2000_0708|NNI|20150215|2.6548|1.2494|3.5958|46.71|279121|0.8611|14.194|2155.6992|7.0452|||||||||||||46.62|
russ2000_0708|NNI|20150315|2.6259|1.2561|3.5566|46.99|297183|0.8511|14.1094|2167.2869|7.0875||||||||||196.759||64.765|47.23|
russ2000_0708|NNI|20150415|2.6202|1.1929||45.99|254611|0.8611|14.003|2124.738|7.1413|||||||||||||45.62|
russ2000_0708|NNI|20150515|2.4877|1.101||42.56|306336|0.9017|15.1316|1961.1605|6.6087|||||||||||||42.51|
russ2000_0708|NNI|20150615|2.3647|1.1059|1.3757|42.75|376650|0.9499|15.0643|1969.9157|6.6382||||||||||207.001||70.909|43.23|
russ2000_0708|NNI|20150715|2.507|1.1218|1.4132|44.79|479312|0.8991|14.2219|2025.0186|7.0314|||||||||||||42.74|
russ2000_0708|NNI|20150815|2.2033|0.9693|1.242|39.01|394361|1.023|16.3291|1749.8131|6.124|||||||||||||41.09|37.65
russ2000_0708|NNI|20150915|2.0618|0.9112|1.1622|36.67|490685|1.0932|17.3711|1644.8512|5.7567||||||||||175.013||48.955|35.78|
russ2000_0708|NNI|20151015|2.0892|0.8513||34.82|491929|1.1478|16.1401|1562.2167|6.1957|||||||||||||36.16|
russ2000_0708|NNI|20151115|2.1569|0.8209||33.58|438247|1.1117|16.7362|1506.4928|5.9751|||||||||||||31.16|
russ2000_0708|NNI|20151215|1.9741|0.7659||31.33|381567|1.2754|17.9381|1405.5515|5.5747||||||||||229.66||83.35|31.86|
russ2000_0708|NNI|20160115|1.8528|0.7711||33.06|528333|1.2766|17.8161|1453.1027|5.6129|||||||||||||28.81|
russ2000_0708|NNI|20160215|1.7081|0.6954||30.33|625403|1.3848|19.4197|1310.441|5.1494|||||||||||||34.35|
russ2000_0708|NNI|20160315|2.1445|0.8578||38.08|690749|1.1555|15.4674|1616.4427|6.4652||||||||||170.938||47.961|39.03|
russ2000_0708|NNI|20160415|2.2323|0.8892||39.31|585793|1.1265|14.2457|1670.0932|7.0196|||||||||||||41.94|
russ2000_0708|NNI|20160515|2.3546|0.8613||38.08|529629|1.068|14.7059|1617.6765|6.8|||||||||||||36.33|
russ2000_0708|NNI|20160615|2.0946|0.8289||36.65|568047|1.2551|15.2797|1556.9286|6.5446||||||||||138.483||26.15|33.67|
russ2000_0708|NNI|20160715|2.0859|0.7601||33.93|478618|1.3557|13.7636|1442.0657|7.2655|||||||||||||39.11|
russ2000_0708|NNI|20160815|2.4615|0.8969||40.04|421093|1.1489|11.6633|1701.6199|8.5739|||||||||||||34.23|
russ2000_0708|NNI|20160915|2.2457|0.8324||37.16|436068|1.314|12.5673|1579.2257|7.9572||||||||||233.078||84.294|39.52|
russ2000_0708|NNI|20161015|2.2676|0.859||40.03|436483|1.1869|13.8896|1693.9215|7.1996|||||||||||||39.59|
russ2000_0708|NNI|20161115|2.1617|0.8475||39.64|460448|1.2451|14.0262|1671.27|7.1295|||||||||||||52.57|
russ2000_0708|NNI|20161215|2.9046|1.1074||51.8|219371|0.9653|10.7336|2183.9502|9.3165||||||||||263.098||98.346|52.88|
russ2000_0708|NNI|20170115|2.7294|1.0524|3.8782|51.53|160396|0.9703|11.6825|2169.6706|8.5598|||||||||||||49.77|49.03
russ2000_0708|NNI|20170215|2.6139|1.0503|3.7142|51.43|181420|1.0132|11.7052|2165.4036|8.5432|2||||||||||||44.79|
russ2000_0708|NNI|20170315|2.3438|0.8861|3.3303|43.39|240818|1.1751|13.8742|1826.8275|7.2076||||||||||181.461||50.026|42.49|
russ2000_0708|NNI|20170415|2.2778|0.8903|0.8214|44.46|214769|1.188|13.6977|1876.9723|7.3005|2||||||||||||46.68|
russ2000_0708|NNI|20170515|2.3949|0.8528|0.8636|42.59|271068|1.1299|14.2991|1797.9496|6.9934|2|2|48||||||||||40.05|
russ2000_0708|NNI|20170615|2.1414|0.824|0.7722|41.15|328530|1.3123|14.7995|1737.1596|6.757||||||||||150.568||28.737|45.95|
russ2000_0708|NNI|20170715|2.3991|0.9274|0.2385|46.87|294633|1.1521|13.1427|1961.5376|7.6088|2|2|49||||||||||48.67|
russ2000_0708|NNI|20170815|2.4529|0.9411|0.2438|47.92|377980|1.1269|12.8548|1990.5872|7.7792|2||||||||||||46.12|
russ2000_0708|NNI|20170915|2.4682|0.9645|0.2453|49.11|473042|1.1613|12.5433|2040.0196|7.9724||||||||||186.139||46.303|51.81|
russ2000_0708|NNI|20171015|2.7243|0.9857||50.88|416225|1.1083|10.397|2081.6534|9.6181|3|2|51||||||||||58.44|
russ2000_0708|NNI|20171115|3.1324|0.9979||51.59|352332|0.9639|10.2539|2107.3122|9.7524|2|2|56.5||||||||||52.7|
russ2000_0708|NNI|20171215|2.9378|1.0539||54.49|411612|1.0644|9.7082|2225.7694|10.3006|2|2|58.5|||||||194.934||48.101|53.63|
russ2000_0708|NNI|20180115|3.1871|1.0324||54.38|295388|1.0666|7.6131|2219.2532|13.1353|2|2|60|921.3||4.975|||||||53.45|52.11
russ2000_0708|NNI|20180215|2.9187|0.9725||51.22|304090|1.1647|8.0828|2090.4009|12.372|2|2|59|983.1||4.925|||||||55.34|
russ2000_0708|NNI|20180315|3.2252|1.0266||54.25|314319|1.0903|7.6313|2206.7598|13.1039|2|||||||||301.678||113.925|52.24|
russ2000_0708|NNI|20180415|2.6279|0.9636||52.86|341477|1.1359|10.8589|2154.4837|9.2091|2||||||||||||53.8|
russ2000_0708|NNI|20180515|2.6741|1.0719||58.91|292439|1.1163|9.7437|2396.5|10.2631|2|2|60.5|1004||5.025|||||||62.68|
russ2000_0708|NNI|20180615|3.1627|1.1567||63.57|251916|0.9753|9.0294|2586.0721|11.0749||||||||||239.571||49.435|61.22|
russ2000_0708|NNI|20180715|2.6937|1.0832|5.399|60.45|184868|1.0256|10.3722|2466.3358|9.6411|2||||||||||||61.16|
russ2000_0708|NNI|20180815|2.6558|1.068|5.2544|59.6|240516|1.0403|10.5201|2431.7396|9.5056|2|||1003.5||4.95|||||||56.64|
russ2000_0708|NNI|20180915|2.5047|1.0349|5.0739|57.75|178733|1.1386|10.8571|2356.2578|9.2105|2|||||||||249.866||42.927|57.01|
russ2000_0708|NNI|20181015|2.3286|0.9633|0.5279|54.69|210300|1.1416|11.3549|2231.9208|8.8068|2|||1036.8||4.95|||||||55.93|
russ2000_0708|NNI|20181115|2.3493|0.9824|0.5228|55.89|244040|1.1315|11.1111|2276.2041|9|2|||1104||4.8|||||||53.43|
russ2000_0708|NNI|20181215|2.1728|0.9195|0.4864|52.31|278268|1.2617|11.8715|2130.4032|8.4235||||||||||219.287||21.626|48.21|
russ2000_0708|NNI|20190115|2.2025|0.9503|0.2768|54.4|259198|1.2132|10.239|2190.0406|9.7666|2|2|60|1114.3||4.675|4.825||||||54.37|
russ2000_0708|NNI|20190215|2.1054|0.9069|0.2703|52|201492|1.2692|10.7115|2090.0152|9.3357|3|1|57|1114.3|1104|4.65|4.75||||||53.32|
russ2000_0708|NNI|20190315|2.2402|0.9649|0.28|55.33|218215|1.229|10.0669|2223.6906|9.9336|3|||||||||239.126||41.591|55.94|
russ2000_0708|NNI|20190415|2.4359|1.0039||58.25|253134|1.2006|6.5579|2335.1376|15.2487|3|1|58|1117|1114|4.7|4.8||||||58.53|
russ2000_0708|NNI|20190515|2.5039|1.0822||63.09|236729|1.168|6.0548|2517.1585|16.5157|3|1|61|1136.983|1137.154|5|5.303||||||60.66|
russ2000_0708|NNI|20190615|2.5602|1.0146||59.15|292087|1.1759|6.4582|2359.9608|15.4843||||||||||221.002||24.619|57.99|
russ2000_0708|NNI|20190715|2.588|1.0414||60.95|254396|1.1804|5.283|2418.4472|18.9286|3||||||||||||60.25|
russ2000_0708|NNI|20190815|2.701|1.0743||62.87|255874|1.131|5.1217|2494.8451|19.5248|3|1|64|1144.543|1143.043|5.299|5.598||||||66.81|67.05
russ2000_0708|NNI|20190915|2.8795|1.1753||68.78|226453|1.0912|4.6816|2729.3692|21.3602||||||||||254.664||33.212|63.73|
russ2000_0708|NNI|20191015|2.6993|1.0245||60.66|317621|1.1502|4.9456|2407.6621|20.22|3|||1144.543|1128.043|5.299|5.305||||||60.74|
russ2000_0708|NNI|20191115|2.6885|1.0383||61.47|180158|1.1548|4.8804|2440.1377|20.49|3|||1167.641|1153.418|5.196|5.126||||||61.79|
russ2000_0708|NNI|20191215|2.5872|1.0391||61.52|211003|1.2333|4.8765|2442.1225|20.5067|||||1153.418||5.64|||263.777||42.38|59.49|
russ2000_0708|NNI|20200115|2.3897|0.964||57.91|241802|1.2673|6.0957|2300.7701|16.4051|3|||1171.27|1164.081|5.151|5.123||||||60.31|57.26
russ2000_0708|NNI|20200215|2.3598|0.9794||58.83|228002|1.2834|6.0003|2337.5806|16.6657|||||||||||||53.1|
russ2000_0708|NNI|20200315|2.0672|0.797||47.88|274341|1.5047|7.3726|1902.258|13.5637|3|1|60|1171.626|1158.565|4.999|4.996|||251.398||-40.532|42.37|
russ2000_0708|NNI|20200415|1.7907|0.7883||45.9|152217|1.7109|3.2462|1829.2802|30.8054|3|1|50|1171.6|1158.6|5|5||||||46.55|
russ2000_0708|NNI|20200515|1.8972|0.7546||44.7|166967|1.615|3.3333|1751.127|30|3|1|52|1159.703|1085.787|5.303|2.596||||||49.91|
russ2000_0708|NNI|20200615|2|0.8852||52.57|237526|1.5723|2.8343|2054.178|35.2819|3|1|50|1171.7|1094.3|5.5|2.8|||296.897||86.482|46.35|
russ2000_0708|NNI|20200715|1.9741|0.871||53|403833|1.4717|5.8302|2035.4332|17.1521|3|||1175.575|1151.245|5.739|3.941||||||58.71|
russ2000_0708|NNI|20200815|2.2531|0.9921||60.49|306849|1.2895|5.1083|2318.243|19.5761|3|||1173.7|1145.8|5.8|4||||||62.82|
russ2000_0708|NNI|20200915|2.4654|1.0855||66.19|239692|1.2086|4.6684|2536.692|21.4207|3|||1173.7|1145.8|5.8|4|||275.554||71.503|64.55|
russ2000_0708|NNI|20201015|2.3317|1.042|0.3924|65.22|161090|1.2428|6.3171|2500.2217|15.8301|3|1|55|1181.6|1149.7|6|4.1||||||64.25|
russ2000_0708|NNI|20201115|2.2814|1.1551|0.4232|72.29|162853|1.2702|5.6993|2771.707|17.5461|2|1|75|1146.03|1371.1|7.5|8.58||||||70.53|
russ2000_0708|NNI|20201215|2.5125|1.1133|0.4507|69.67|159482|1.1822|5.9136|2671.2523|16.9102|||||1376.72||8.69|||237.64||234.991|67.75|
russ2000_0708|NNI|20210115|2.5973|1.0283|0.0475|70.58|234843|1.1618|12.9782|2706.6512|7.7052|2|1|82|1150.58|1151.31|6.78|7||||||71.17|
russ2000_0708|NNI|20210215|2.6403|1.0455|0.0491|71.75|225206|1.1429|12.7666|2751.713|7.833|||||||||||||70.57|
russ2000_0708|NNI|20210315|2.7169|1.0758|0.0505|73.83|203536|1.1377|12.4069|2831.5577|8.06|2|||1150.27|1150.33|6.5|6.7|||310.954||123.598|75.06|
russ2000_0708|NNI|20210415|2.5548|1.0535|0.0069|75.27|187455|1.1357|17.7627|2899.5509|5.6298|2|||1150.1|1154.1|6.5|6.55||||||73.79|
russ2000_0708|NNI|20210515|2.5482|1.0392|0.007|74.24|230341|1.1387|18.0092|2860.096|5.5527|2|||1150.1|1154.1|6.5|6.5||||||74.29|
russ2000_0708|NNI|20210615|2.6339|1.0582|0.0071|75.6|256598|1.1279|17.6852|2912.49|5.6544||||||||||281.915||83.867|75.69|
russ2000_0708|NNI|20210715|2.6008|1.0136|0.017|74.51|158909|1.1542|17.8768|2872.2934|5.5938|2||||1176.4|6.3|7.05||||||73.57|
russ2000_0708|NNI|20210815|2.6274|1.0241|0.017|75.27|152386|1.1426|17.6963|2902.0047|5.6509|2|1|83|1164.3|1202.8|6.4|7.9||||||79.79|80.88
russ2000_0708|NNI|20210915|2.8214|1.0696|0.0184|79.31|184607|1.0887|16.7949|3030.9823|5.9542||||||||||272.748||53.138|79.81|
russ2000_0708|NNI|20211015|2.9039|1.1173|0.0304|83.55|181960|1.0609|15.368|3194.7682|6.507|2|1|90|1164.3|1202.8|6.47|7.93||||||83.48|
russ2000_0708|NNI|20211115|2.913|1.1418|0.0307|85.37|160475|1.0576|15.0404|3264.711|6.6488|2|1|92|1198.1|1277.8|6.7|9.2||||||88.59|
russ2000_0708|NNI|20211215|3.3177|1.2675|0.032|94.77|187269|0.9497|13.5486|3624.1849|7.3808|||||1274.51||9.13||||||98.6|
russ2000_0708|NNI|20220115|3.4083|1.3022|0.0352|94.8|106652|0.9244|13.1882|3625.3321|7.5826|3|1|96|1159.42|1183.59|5.75|6.5||||||88.39|
russ2000_0708|NNI|20220215|3.0621|1.1699|0.0318|83||1.0289|14.6793|3174.0777|6.8123|||||||||||||81.84|