russ2000_1124|NNBR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1124|NNBR|1|NN Inc PS Ratio|NN Inc Price to Book Value|NN Inc PEG Ratio|NN Inc Price (USD)|NN Inc Short Interest|NN Inc Dividend Yield|NN Inc Earnings Yield|NN Inc Market Cap (USD)|NN Inc PE Ratio|NN Inc Consensus Recommendation|NN Inc Price Target Num Estimates|NN Inc Price Target (USD)|NN Inc Revenue Estimates for Next Fiscal Year (USD)|NN Inc Revenue Estimates for Current Fiscal Year (USD)|NN Inc EPS Estimates for Next Fiscal Year (USD)|NN Inc EPS Estimates for Current Fiscal Year (USD)|NN Inc EBITDA Estimates for Current Fiscal Year (USD)|NN Inc EBITDA Estimates for Next Fiscal Year (USD)|NN Inc Revenue (Quarterly) (USD)|NN Inc EBITDA (Quarterly) (USD)|NN Inc Net Income (Quarterly) (USD)||
russ2000_1124|NNBR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1124|NNBR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1124|NNBR|5|13.9753424658|13.9917582418|14.0102339181|30.1834319527|20.0790513834|5.14407230197|14.0330123796|14.0303030303|14.0137362637|11.1375|24.7222222222|24.7222222222|16.1445783133|15.6818181818|16.9277108434|16.4285714286|16.9672131148|16.1445783133|91.3157894737|91.3157894737|91.3157894737||
russ2000_1124|NNBR|6|730|728|684|338|506|1881|727|726|728|160|72|72|83|66|83|63|61|83|114|114|114||
russ2000_1124|NNBR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1124|NNBR|19930315|||||||||||||||||||11.6|11.6|1.3||
russ2000_1124|NNBR|19930615|||||||||||||||||||10.1|10.1|0.9||
russ2000_1124|NNBR|19930915|||||||||||||||||||10.3|10.3|1.2||
russ2000_1124|NNBR|19931215|||||||||||||||||||11.6|-22.7|1.2||
russ2000_1124|NNBR|19940315|4.0071|3.9339||7.1111|||2.8125|96.38|35.5556||||||||||13.3|4.3|0.6|6.6667|
russ2000_1124|NNBR|19940415|3.4134|4.5895||7.1667|58734||2.4127|112.4433|41.4473||||||||||||||
russ2000_1124|NNBR|19940515|3.7385|4.5895||7.2223|86532||2.2029|112.4433|45.395||||||||||||||
russ2000_1124|NNBR|19940615|3.6301|4.524||8|41890||2.2687|110.8376|44.0789||||||||||15.6|4.5|2.4||
russ2000_1124|NNBR|19940715|3.0741|4.2398||8.7778|36569||2.6286|114.0497|38.0434||||||||||||||
russ2000_1124|NNBR|19940815|3.4255|4.6578||9|33806||2.359|125.294|42.3912||||||||||||||
russ2000_1124|NNBR|19940915|3.5133|4.8369||9.2223|38610||2.3|130.113|43.4781||||||||||15.6|4.4|2.3||
russ2000_1124|NNBR|19941015|2.8165|4.5895||9.055|32539||2.5185|131.7193|39.7058||||||||||||||
russ2000_1124|NNBR|19941115|2.8165|4.4776||8.778|33084||2.5185|128.5067|39.7058||||||||||||||
russ2000_1124|NNBR|19941215|2.7818|4.1976||8.445|33966||2.55|120.4702|39.2156||||||||||16.1|4.3|2.4||
russ2000_1124|NNBR|19950115|1.9749|4.1084|0.3665|9.389|41771||4.0455|125.3075|24.7188||||||||||||||
russ2000_1124|NNBR|19950215|2.2795|4.5294|0.4231|10|39559||3.5048|138.1462|28.532||||||||||||||
russ2000_1124|NNBR|19950315|2.4255|4.635|0.4501|10|31221||3.2939|141.3671|30.3595||||||||||18.3|4.9|2.8||
russ2000_1124|NNBR|19950415|2.1308|4.3967|0.1374|10.25|30903||4.5447|144.65|22.0039||||||||||||||
russ2000_1124|NNBR|19950515|2.1673|4.4701|0.1398|11|||4.4679|147.0657|22.3817||||||||||||||
russ2000_1124|NNBR|19950615|2.5348|5.2026|0.1635|11.833|45775||3.8203|171.1643|26.1761||||||||||19|4.7|2.8||
russ2000_1124|NNBR|19950715|2.515|5.3537|0.1749|13.167|9109||4.087|186.8444|24.4677||||||||||||||
russ2000_1124|NNBR|19950815|2.7944|5.4573|0.1943|12.6667|1794|1.3496|3.6783|190.4607|27.1863||||||||||||||
russ2000_1124|NNBR|19950915|2.6896|5.3189|0.187|11.5|13996|1.8237|3.8217|185.6293|26.1661||||||||||18.9|4.5|2.7||
russ2000_1124|NNBR|19951015|2.6006|4.2859|0.169|13.833|13195|2.0686|4.2|154.2933|23.8096||||||||||||||
russ2000_1124|NNBR|19951115|2.8172|5.8262|0.1831|15|3727|1.6699|3.877|209.7425|25.7931||||||||||||||
russ2000_1124|NNBR|19951215|3.6508|7.4334|0.2373|17.5|16919|1.32|2.9918|267.6025|33.425||||||||||21.6|5.6|3.2||
russ2000_1124|NNBR|19960115|3.3471|6.4612|0.3767|19.75|22615|1.2833|3.3395|253.2775|29.945||||||||||||||
russ2000_1124|NNBR|19960215|3.8585|7.2919|0.4342|21.25|6019|1.155|2.8969|285.8418|34.5199||||||||||||||
russ2000_1124|NNBR|19960315|3.7655|8.0303|0.4238|22.125|5290|1.103|2.9684|314.7878|33.6881||||||||||26.1|7.4|4.3||
russ2000_1124|NNBR|19960415|3.9471|7.597|0.4251|24.5|11524|1.0782|3.2802|322.1132|30.4864||||||||||||||
russ2000_1124|NNBR|19960515|4.419|8.7067|0.4759|23.5|34981|0.9408|2.9298|369.1635|34.1315||||||||||||||
russ2000_1124|NNBR|19960615|3.8613|7.6824|0.4158|20.75|54273|1.2257|3.353|314.8748|29.8236||||||||||22.8|6.2|3.5||
russ2000_1124|NNBR|19960715|3.4117|6.4772|0.3308|17|54249|1.3005|4.0366|299.8945|24.7736||||||||||||||
russ2000_1124|NNBR|19960815|2.7044|5.1344|0.2724|15|22794|1.6406|4.9015|237.7212|20.4018||||||||||||||
russ2000_1124|NNBR|19960915|2.7876|5.2923|0.2374|14|4570|1.751|5.6247|245.0358|17.7787||||||||||16.6|4.5|2.2||
russ2000_1124|NNBR|19961015|2.4852|4.4751|0.2612|13.5|14954|2.0228|6.2379|212.1205|16.0311||||||||||||||
russ2000_1124|NNBR|19961115|2.4852|4.4751|0.2612|13.25|21025|2.0228|6.2379|212.1205|16.0311||||||||||||||
russ2000_1124|NNBR|19961215|2.3138|4.1665|0.2427|15.25|38286|2.3704|6.7132|197.4915|14.8961||||||||||19|4.7|2.6||
russ2000_1124|NNBR|19970115|2.5946|4.3557|0.4785|12||2.2069|5.4876|212.1205|18.2229||||||||||||||
russ2000_1124|NNBR|19970215|2.1473|3.6047|0.3757|11.25|35323|2.6667|6.9895|175.548|14.3072||||||||||||||
russ2000_1124|NNBR|19970315|2.0131|3.3794|0.3639|10.438|49497|2.8444|7.2174|164.5762|13.8554||||||||||20.3|5.2|2.6||
russ2000_1124|NNBR|19970415|1.8923|2.9559||10.625|30958|3.2|7.122|145.43|14.0411||||||||||||||
russ2000_1124|NNBR|19970515|2.1525|3.3623||11.625|29832|2.8132|6.1474|165.4266|16.2671||||||||||||||
russ2000_1124|NNBR|19970615|2.3181|3.621||12.5|24894|2.6122|5.899|178.1518|16.9521||||||||||21|5.5|2.7||
russ2000_1124|NNBR|19970715|2.2608|3.4835||12.5|16831|2.6947|5.6327|176.9612|17.7536||||||||||||||
russ2000_1124|NNBR|19970815|2.237|3.4468||12.25|18131|2.7234|5.6327|175.0985|17.7536||||||||||||||
russ2000_1124|NNBR|19970915|2.1418|3.3001||11.5|14481|2.8444|5.6327|167.6475|17.7536||||||||||17.2|3.3|1.3||
russ2000_1124|NNBR|19971015|2.0701|3.0959||8.75|16340|2.9091|5.6|162.844|17.8571||||||||||||||
russ2000_1124|NNBR|19971115|1.6586|2.4804||8.5|125906|4.5387|7.4118|130.4677|13.4921||||||||||||||
russ2000_1124|NNBR|19971215|1.6232|2.4275||9.094|113027|4.6377|7|127.6845|14.2857||||||||||16.752|4.152|1.8||
russ2000_1124|NNBR|19980115|1.7533|2.5139||8.875|112175|4.4444|6.1205|133.236|16.3386||||||||||||||
russ2000_1124|NNBR|19980215|1.9238|2.7583||10.625|134679|4.0506|6.3333|146.1895|15.7895||||||||||||||
russ2000_1124|NNBR|19980315|2.1186|3.0376||10.813|121770|2.9425|5.3331|160.9935|18.7509||||||||||20.9|5.4|2.7||
russ2000_1124|NNBR|19980415|2.1461|3.0045||12.375|123176|2.9091|5.1818|162.844|19.2982||||||||||||||
russ2000_1124|NNBR|19980515|2.3412|3.2776||12|124086|2.6667|4.8|177.648|20.8333||||||||||||||
russ2000_1124|NNBR|19980615|2.2681|3.1752||11.938|190222|2.7527|5.1818|172.0965|19.2982||||||||||19.7|4.6|2.3||
russ2000_1124|NNBR|19980715|2.314|3.1064||9.125|141223|2.7527|4.8|172.0965|20.8333||||||||||||||
russ2000_1124|NNBR|19980815|1.8413|2.4718||10.125|113746|3.4595|5.76|136.937|17.3611||||||||||||||
russ2000_1124|NNBR|19980915|1.7417|2.3382||8|100070|3.6571|5.6104|129.535|17.8241||||||||||16.8|3.2|1.5||
russ2000_1124|NNBR|19981015|1.7172|2.1262||6.75|102900|4|7.0667|118.432|14.1509||||||||||||||
russ2000_1124|NNBR|19981115|1.3952|1.7276||6.25|108351|4.9231|8.48|96.226|11.7925||||||||||||||
russ2000_1124|NNBR|19981215|1.3551|1.6779||5.875|104526|5.0689|7.4386|93.4577|13.4434||||||||||15.7|3.7|1.4||
russ2000_1124|NNBR|19990115|1.2567|1.5805||5.313|103008|5.3333|8.6531|88.824|11.5566||||||||||||||
russ2000_1124|NNBR|19990215|1.0996|1.3829||5.625|103442|6.0952|9.9755|77.721|10.0245||||||||||||||
russ2000_1124|NNBR|19990315|1.0604|1.3337||5.688|99053|6.3204|10.7331|74.9527|9.317||||||||||17.912|4.212|2||
russ2000_1124|NNBR|19990415|1.2244|1.4817||6.75|8867|5.6889|8.3478|83.2725|11.9792||||||||||||||
russ2000_1124|NNBR|19990515|1.4693|1.7781||5.75|16390|4.7407|7.3846|99.927|13.5417||||||||||||||
russ2000_1124|NNBR|19990615|1.2789|1.5476||5.75|11260|5.4468|8.1702|86.9735|12.2396||||||||||17.5|4|1.7||
russ2000_1124|NNBR|19990715|1.4838|1.7938||6.875|6237|4.8302|6.6415|100.9915|15.0568||||||||||||||
russ2000_1124|NNBR|19990815|1.6517|1.9969||6.875|9506|4.339|5.9661|112.4245|16.7614||||||||||||||
russ2000_1124|NNBR|19990915|1.5259|1.8447||6.406|6173|4.6969|6.4582|103.8574|15.4841||||||||||25.6|5.1|1.9||
russ2000_1124|NNBR|19991015|1.2474|1.7178||6.625|11228|4.7407|7.2593|102.897|13.7755||||||||||||||
russ2000_1124|NNBR|19991115|1.2474|1.7178||6.5|9341|4.7407|7.2593|102.897|13.7755||||||||||||||
russ2000_1124|NNBR|19991215|1.2012|1.6542||7.25|16244|4.9231|7.5385|99.086|13.2653||||||||||24.294|5.373|2.159||
russ2000_1124|NNBR|20000115|1.2555|1.8619||8.125|11351|4.3573|7.2168|111.9519|13.8566||||||||||||||
russ2000_1124|NNBR|20000215|1.389|2.0599||9.625|4867|3.9385|6.5231|123.8575|15.3302||||||||||||||
russ2000_1124|NNBR|20000315|1.6668|2.4719||10.875|21|3.2821|5.4359|148.629|18.3962||||||||||28.002|5.338|2.11||
russ2000_1124|NNBR|20000415|1.7488|2.8447|1.676|9.375|11986|2.8286|4.7733|172.4554|20.95||||||||||||||
russ2000_1124|NNBR|20000515|1.3912|2.2631|1.3333|8.875|2|3.5556|6|137.196|16.6667||||||||||||||
russ2000_1124|NNBR|20000615|1.3333|2.1688|1.2778|10.5|105|3.7101|6.2609|131.4821|15.9722||||||||||25.643|5.215|2.242||
russ2000_1124|NNBR|20000715|1.3276|2.2575|0.5418|10|55|3.5068|6.2466|139.1042|16.0088||||||||||||||
russ2000_1124|NNBR|20000815|1.3186|2.2422|0.5382|8.625|24948|3.5308|6.2893|138.1591|15.9||||||||||||||
russ2000_1124|NNBR|20000915|1.2549|2.1338|0.5121|9|25079|3.7101|6.6087|131.4821|15.1316||||||||||37.075|7.736|2.443||
russ2000_1124|NNBR|20001015|1.1448|2.1629|0.6403|8.438|25462|3.7101|6.9565|131.5045|14.375||||||||||||||
russ2000_1124|NNBR|20001115|1.1946|2.2569|0.6682|8.563|25077|3.5556|6.6667|137.2221|15||||||||||||||
russ2000_1124|NNBR|20001215|1.0784|2.0375|0.6032|9.25|25002|3.9385|7.3846|123.8811|13.5417||||||||||41.409|8.344|3.192||
russ2000_1124|NNBR|20010115|0.9774|1.9426|0.5649|8.5|25002|3.8494|7.8191|126.7483|12.7892||||||||||||||
russ2000_1124|NNBR|20010215|0.9994|1.9863|0.5776|7.344|25740|3.7647|7.6471|129.5995|13.0769||||||||||||||
russ2000_1124|NNBR|20010315|0.9406|1.8695|0.5436|8|28870|4|8.125|121.976|12.3077||||||||||50.227|8.029|1.644||
russ2000_1124|NNBR|20010415|0.7353|1.7926|1.097|7.6|152|4.3758|8.2046|111.5006|12.1883||||||||||||||
russ2000_1124|NNBR|20010515|0.7642|1.8629|1.14|10.2|3568|4.2105|7.8947|115.8764|12.6667||||||||||||||
russ2000_1124|NNBR|20010615|1.0206|2.488|1.5225|10.69|13997|3.1527|5.9113|154.756|16.9167||||||||||47.35|5.602|3.506||
russ2000_1124|NNBR|20010715|0.905|2.4195|0.7811|9.72|60332|3.122|6.6341|156.496|15.0735||||||||||||||
russ2000_1124|NNBR|20010815|0.8264|2.2095|0.7133|9.1|4135|3.4188|7.265|142.9075|13.7647||||||||||||||
russ2000_1124|NNBR|20010915|0.8253|2.2066|0.7123|8.72|4141|3.4232|7.2743|142.7243|13.7471||||||||||42.576|4.181|0.744||
russ2000_1124|NNBR|20011015|0.7296|2.0112||9.69|4002|3.7647|6.7059|130.022|14.9123||||||||||||||
russ2000_1124|NNBR|20011115|0.8154|2.2478||9.15|8748|3.3684|6|145.3186|16.6667||||||||||||||
russ2000_1124|NNBR|20011215|0.812|2.2383||11.15|5714|3.3827|6.0254|144.7068|16.5965||||||||||39.998|8.366|-1.036||
russ2000_1124|NNBR|20020115|0.8617|2.4665||10.09|12336|3.2032|3.003|153.0168|33.3||||||||||||||
russ2000_1124|NNBR|20020215|0.8531|2.4418||9.95|6373|3.2356|3.0334|151.4851|32.9667||||||||||||||
russ2000_1124|NNBR|20020315|0.8712|2.4936||11|9588|3.1683|2.9703|154.7017|33.6667||||||||||47.2|7.17|1.848||
russ2000_1124|NNBR|20020415|0.9288|2.5753||11.2|14315|3.0389|3.1339|161.5407|31.9091||||||||||||||
russ2000_1124|NNBR|20020515|0.9871|2.7367||10.59|9796|2.8597|2.9491|171.6658|33.9091||||||||||||||
russ2000_1124|NNBR|20020615|0.8777|2.4364||12.8|15553|3.2161|3.3166|152.83|30.1515||||||||||49.186|8.228|2.408||
russ2000_1124|NNBR|20020715|1.0217|2.7308||8.47|28945|2.7491|2.1478|178.8719|46.56||||||||||||||
russ2000_1124|NNBR|20020815|0.7679|2.0525||9.61|30929|3.6576|2.8575|134.4459|34.996||||||||||||||
russ2000_1124|NNBR|20020915|0.8777|2.3462||9.25|33509|3.2|2.5|153.678|40||||||||||47.451|7.744|2.119||
russ2000_1124|NNBR|20021015|0.7484|2.0273||9.68|30075|3.6571|3.8857|134.47|25.7353||||||||||||||
russ2000_1124|NNBR|20021115|0.7955|2.1548||10.03|36418|3.4409|3.6559|142.9224|27.3529||||||||||||||
russ2000_1124|NNBR|20021215|0.804|2.1779||9.99|47223|3.4043|3.617|144.4573|27.6471||||||||||49.02|2.321|7.289||
russ2000_1124|NNBR|20030115|0.8016|1.9409|0.2952|8.61|46699|3.252|5.0813|151.2113|19.68||||||||||||||
russ2000_1124|NNBR|20030215|0.6541|1.5839|0.2409|8.43|56205|3.9851|6.2266|123.397|16.06||||||||||||||
russ2000_1124|NNBR|20030315|0.7112|1.722|0.2619|8.74|60404|3.6655|5.7274|134.1539|17.46||||||||||57.609|10.234|3.643||
russ2000_1124|NNBR|20030415|0.7317|1.892|0.1834|10.7|34976|3.3716|6.4271|145.9811|15.559||||||||||||||
russ2000_1124|NNBR|20030515|0.8472|2.1906|0.2123|10.97|72638|2.912|5.551|169.0218|18.0148||||||||||||||
russ2000_1124|NNBR|20030615|0.9182|2.4823|0.2301|12.66|91894|2.6868|5.1217|191.5295|19.5246||||||||||64.194|8.702|7.297||
russ2000_1124|NNBR|20030715|0.8871|2.1012|0.0523|11.85|124294|2.6144|7.3529|203.796|13.6||||||||||||||
russ2000_1124|NNBR|20030815|0.877|2.0772|0.0517|12.75|99280|2.6446|7.438|201.465|13.4444||||||||||||||
russ2000_1124|NNBR|20030915|0.9813|2.3247|0.0579|12.86|62388|2.3634|6.647|225.4735|15.0444||||||||||64.612|9.072|3.164||
russ2000_1124|NNBR|20031015|0.8697|2.1234|0.0762|12|50069|2.5316|7.4367|211.088|13.4468||||||||||||||
russ2000_1124|NNBR|20031115|0.8745|2.1351|0.0766|11.62|30533|2.5177|7.3958|212.257|13.5213||||||||||||||
russ2000_1124|NNBR|20031215|0.8257|2.0159|0.0723|12.56|37029|2.6667|7.8333|200.4|12.766||||||||||67.047|8.097|2.674||
russ2000_1124|NNBR|20040115|0.805|1.937|0.1198|13|57824|2.5932|8.1848|206.2261|12.2178||||||||||||||
russ2000_1124|NNBR|20040215|0.8318|2.0013|0.1238|11.8|41422|2.5098|7.9216|213.0729|12.6238||||||||||||||
russ2000_1124|NNBR|20040315|0.743|1.7878|0.1106|11.7|82057|2.8095|8.8674|190.3451|11.2772||||||||||77.632|10.153|3.218||
russ2000_1124|NNBR|20040415|0.7321|1.866|0.2065|11.36|109625|2.7073|8.2064|197.5358|12.1856||||||||||||||
russ2000_1124|NNBR|20040515|0.703|1.7918|0.1983|11.77|142860|2.8194|8.5463|189.6812|11.701||||||||||||||
russ2000_1124|NNBR|20040615|0.7693|1.9607|0.217|12.71|157148|2.5765|7.81|207.563|12.8041||||||||||75.265|8.289|1.986||
russ2000_1124|NNBR|20040715|0.646|1.6936||11.19|150593|2.9795|6.0521|179.648|16.5231||||||||||||||
russ2000_1124|NNBR|20040815|0.5654|1.4854||10.08|217655|3.4043|6.9149|157.5637|14.4615||||||||||||||
russ2000_1124|NNBR|20040915|0.6364|1.6719||11.45|173713|3.0246|6.1437|177.343|16.2769||||||||||72.917|8.529|2.152||
russ2000_1124|NNBR|20041015|0.7004|1.8461||11.05|172027|2.6689|5.0042|201.0963|19.9833||||||||||||||
russ2000_1124|NNBR|20041115|0.68|1.7922||12.74|158319|2.7491|5.1546|195.2261|19.4||||||||||||||
russ2000_1124|NNBR|20041215|0.753|1.9845||13.21|124957|2.4827|4.6551|216.1756|21.4817||||||||||78.274|6.096|-0.253||
russ2000_1124|NNBR|20050115|0.699|1.8039||12.22|113507|2.5848|3.3926|207.6993|29.4762||||||||||||||
russ2000_1124|NNBR|20050215|0.7097|1.8316||10.78|202933|2.5457|3.3413|210.8869|29.9286||||||||||||||
russ2000_1124|NNBR|20050315|0.7018|1.8112||12.32|256504|2.5744|3.3789|208.5381|29.5952||||||||||86.715|11.62|4.023||
russ2000_1124|NNBR|20050415|0.6657|1.789||12.55|262474|2.6381|3.7923|205.1304|26.3696||||||||||||||
russ2000_1124|NNBR|20050515|0.697|1.8731||12.69|351710|2.5197|3.622|214.7697|27.6087||||||||||||||
russ2000_1124|NNBR|20050615|0.7157|1.9232||12.68|355287|2.454|3.5276|220.5142|28.3478||||||||||83.787|10.542|3.312||
russ2000_1124|NNBR|20050715|0.7009|1.9969||13.01|343939|2.4446|4.0489|223.3416|24.6981||||||||||||||
russ2000_1124|NNBR|20050815|0.6254|1.7937||12.23|314856|2.7397|4.5377|200.618|22.0377||||||||||||||
russ2000_1124|NNBR|20050915|0.6388|1.8321||11.99|317614|2.6823|4.4426|204.9121|22.5094||||||||||74.998|9.705|2.557||
russ2000_1124|NNBR|20051015|0.6222|1.7526||10.49|386978|2.7515|4.7291|199.7569|21.1455||||||||||||||
russ2000_1124|NNBR|20051115|0.5559|1.5685||9.94|405544|3.0799|5.2936|178.7714|18.8909||||||||||||||
russ2000_1124|NNBR|20051215|0.5371|1.5157||10.6|372333|3.1873|5.4781|172.7475|18.2544||||||||||75.887|12.071|5.12||
russ2000_1124|NNBR|20060115|0.6048|1.6647|0.1205|12.92|390341|2.8495|7.7471|193.2234|12.908||||||||||||||
russ2000_1124|NNBR|20060215|0.6722|1.8499|0.1339|12.34|439674|2.5641|6.9712|214.7309|14.3448||||||||||||||
russ2000_1124|NNBR|20060315|0.6301|1.7343|0.1255|12.91|468674|2.735|7.4359|201.3102|13.4483||||||||||86.017|13.131|5.262||
russ2000_1124|NNBR|20060415|0.6796|1.7697|0.1282|12.75|512317|2.5457|7.4781|216.1789|13.3723||||||||||||||
russ2000_1124|NNBR|20060515|0.7002|1.8232|0.132|13.02|649394|2.471|7.2587|222.7141|13.7766||||||||||||||
russ2000_1124|NNBR|20060615|0.6661|1.7383|0.1256|12.35|700871|2.5974|7.6299|212.3463|13.1064||||||||||83.554|11.779|3.453||
russ2000_1124|NNBR|20060715|0.7195|1.7615|0.1765|12.75|625271|2.4078|7.1482|228.8272|13.9895||||||||||||||
russ2000_1124|NNBR|20060815|0.6491|1.5892|0.1593|12.56|746454|2.6689|7.9233|206.4474|12.6211||||||||||||||
russ2000_1124|NNBR|20060915|0.6762|1.6555|0.1659|11.83|777323|2.562|7.6061|215.0566|13.1474||||||||||74.87|9.165|2.633||
russ2000_1124|NNBR|20061015|0.6558|1.6109|0.1757|11.29|728694|2.6359|7.8254|207.1205|12.7789||||||||||||||
russ2000_1124|NNBR|20061115|0.5963|1.4676|0.1598|11.42|553291|2.8986|8.6051|188.6913|11.6211||||||||||||||
russ2000_1124|NNBR|20061215|0.646|1.5899|0.1731|12.43|572317|3.3445|7.9431|204.4155|12.5895||||||||||85.884|9.704|3.087||
russ2000_1124|NNBR|20070115|0.6395|1.5417||12.77|589402|3.2814|6.8089|205.304|14.6867||||||||||||||
russ2000_1124|NNBR|20070215|0.6574|1.5847||11.83|683126|3.1923|6.6241|211.0303|15.0964||||||||||||||
russ2000_1124|NNBR|20070315|0.6007|1.4481||12.49|885390|3.4934|7.2489|192.8409|13.7952||||||||||107.944|13.492|3.755||
russ2000_1124|NNBR|20070415|0.5948|1.4909||11.93|985129|2.6337|6.1728|204.7044|16.2||||||||||||||
russ2000_1124|NNBR|20070515|0.5806|1.4553||12.58|1134344|2.6981|6.3238|199.8185|15.8133||||||||||||||
russ2000_1124|NNBR|20070615|0.5762|1.4443||11.8|1321747|2.7188|6.3721|198.3021|15.6933||||||||||107.302|11.871|-10.365||
russ2000_1124|NNBR|20070715|0.5518|1.6247||10.6|341433|2.6381|-0.5771|204.5494|||||||||||||||
russ2000_1124|NNBR|20070815|0.4363|1.2845||10.27|326925|3.3368|-0.7299|161.7171|||||||||||||||
russ2000_1124|NNBR|20070915|0.4968|1.4627||9.81|395104|2.9304|-0.641|184.1451|||||||||||99.021|10.404|-3.208||
russ2000_1124|NNBR|20071015|0.4307|1.3341||10.67|401232|3.1558|-4.0434|165.0792|||||||||||||||
russ2000_1124|NNBR|20071115|0.3997|1.238||8.9|478495|3.4006|-4.3571|153.1948|||||||||||||||
russ2000_1124|NNBR|20071215|0.3865|1.1972||9.42|402581|3.5165|-4.5055|148.148|||||||||||107.027|12.319|10.099||
russ2000_1124|NNBR|20080115|0.3236|0.9876||8.45|362338|3.9506|0.1235|128.4255|810||||||||||||||
russ2000_1124|NNBR|20080215|0.3372|1.029||9.74|221608|3.7915|0.1185|133.8162|844||||||||||||||
russ2000_1124|NNBR|20080315|0.3695|1.1278||9.73|176050|3.4595|0.1081|146.6588|893||||||||||121.542|15.043|5.102||
russ2000_1124|NNBR|20080415|0.3721|1.0746||10.04|152408|3.2753|1.1259|154.9034|90.2727||||||||||||||
russ2000_1124|NNBR|20080515|0.4658|1.3451||13.01|144146|2.6165|0.8994|193.9018|107||||||||||||||
russ2000_1124|NNBR|20080615|0.4963|1.4331||13.94|156666|2.4559|0.8442|206.5854|118.09||||||||||122.24|19.062|9.173||
russ2000_1124|NNBR|20080715|0.4961|1.4044||13.32|1376701|2.3478|9.5378|218.3799|10.7692||||||||||||||
russ2000_1124|NNBR|20080815|0.5704|1.6272||16.42|1182361|2.0421|8.2961|253.036|12.9923||||||||||||||
russ2000_1124|NNBR|20080915|0.5802|1.6553||12.85|1028587|2.0075|8.1556|257.3959|11.5462||||||||||104.866|11.344|2.947||
russ2000_1124|NNBR|20081015|0.4674|1.4371||7.21|857828|2.4409|12.7384|211.6977|7.8084||||||||||||||
russ2000_1124|NNBR|20081115|0.0642|0.1988||1.4|430719|17.7778|92.7778|29.2822|4.521||||||||||||||
russ2000_1124|NNBR|20081215|0.0784|0.1491||2.29|505184|14.5455|123.7037|35.7894|0.8084||||||||||76.19|-38.071|-34.862||
russ2000_1124|NNBR|20090115|0.1171|0.3305||1.7|304608|10.3226|-50.2242|50.4305|||||||||||||||
russ2000_1124|NNBR|20090215|0.062|0.2119||0.95|266371|19.5122|-78.3217|26.6794|||||||||||||||
russ2000_1124|NNBR|20090315|0.0314|0.1571||0.83|304404|38.5542|-105.6604|13.5024|||||||||||57.921|-5.986|-9.525|1.26|
russ2000_1124|NNBR|20090415|0.0603|0.2315||1.31|217906|23.7037|-150.3704|21.9617|||||||||||||||
russ2000_1124|NNBR|20090515|0.0746|0.2864||1.54|259338|19.1617|-121.5569|27.1674|||||||||||||||
russ2000_1124|NNBR|20090615|0.0755|0.2899||1.68|356104|18.9349|-120.1183|27.4928|||||||||||57.088|-3.207|-13.466||
russ2000_1124|NNBR|20090715|0.0793|0.27||2.5|39609|22.069|-236.5517|23.5886|||||||||||||||
russ2000_1124|NNBR|20090815|0.1667|0.568||3.39|73074|10.4918|-112.459|49.6174|||||||||||||||
russ2000_1124|NNBR|20090915|0.1749|0.5959||4.64|59636||-107.1875|52.0573|||||||||||66.11|-3.382|-8.983||
russ2000_1124|NNBR|20091015|0.3076|0.9732||4.45|69986||-84.898|79.7132|||||||||||||||
russ2000_1124|NNBR|20091115|0.2586|0.8183||3.82|40841||-100.9709|67.0237|||||||||||||||
russ2000_1124|NNBR|20091215|0.2517|0.7965||3.96|53185||-103.7406|65.2343|||||||||||78.264|3.935|-3.36||
russ2000_1124|NNBR|20100115|0.2578|0.8706|-0.0203|3.97|39225||-52.7981|66.8615|||||||||||||||
russ2000_1124|NNBR|20100215|0.2415|0.8155|-0.0181|3.55|44980||-56.3636|62.6318|||||||||||||||
russ2000_1124|NNBR|20100315|0.2302|0.7774|-0.0186|5.5|44736||-59.1281|59.7036|||||||||||85.34|9.022|0.225||
russ2000_1124|NNBR|20100415|0.386|1.5629||7.2|37576||-23.1222|112.1504|||||||||||||||
russ2000_1124|NNBR|20100515|0.3848|1.5583||6.19|14128||-23.1902|111.8211|||||||||||||||
russ2000_1124|NNBR|20100615|0.3342|1.3534||5|58134||-26.7007|97.1194|||||||||||92.693|13.24|5.123||
russ2000_1124|NNBR|20100715|0.2268|1.0767||5.89|51914||-9.6413|73.6881|||||||||||||||
russ2000_1124|NNBR|20100815|0.2975|1.4123||7.4|67167||-7.3504|96.6537|||||||||||||||
russ2000_1124|NNBR|20100915|0.4256|2.0207||8.25|62117||-5.1374|138.2883|||||||||||90.996|5.709|-1.008||
russ2000_1124|NNBR|20101015|0.3971|1.7898||8.32|45632||0.716|138.6806|139.6667||||||||||||||
russ2000_1124|NNBR|20101115|0.4587|2.0758||10|69466||0.6198|160.8438|161.3333||||||||||||||
russ2000_1124|NNBR|20101215|0.4739|2.1444||12.36|57147||0.6|166.161|166.6667||||||||||96.34|9.026|2.078||
russ2000_1124|NNBR|20110115|0.5932|2.7854||13.11|125258||2.9794|217.5558|33.5641||||||||||||||
russ2000_1124|NNBR|20110215|0.6059|2.8449||12.25|49392||2.917|222.2094|34.2821||||||||||||||
russ2000_1124|NNBR|20110315|0.586|2.7513||18.26|136558||3.0162|214.8966|33.1538||||||||||111.307|12.216|5.507||
russ2000_1124|NNBR|20110415|0.712|3.0546||17.53|108530||4.2515|280.5099|23.5211||||||||||||||
russ2000_1124|NNBR|20110515|0.7644|3.2807||14.51|110620||3.9598|301.267|25.2535||||||||||||||
russ2000_1124|NNBR|20110615|0.5436|2.3329||14.96|87159||5.5686|214.2306|17.9577||||||||||115.922|13.387|5.827||
russ2000_1124|NNBR|20110715|0.6551|2.7277||11.78|587822||4.5792|273.7342|21.8378||||||||||||||
russ2000_1124|NNBR|20110815|0.4524|1.8837||7.7|644635||6.6308|189.0392|15.0811||||||||||||||
russ2000_1124|NNBR|20110915|0.2639|1.0995||5.05|747728||11.3671|110.3354|8.7973||||||||||101.143|11.555|4.702||
russ2000_1124|NNBR|20111015|0.2537|1.0932|0.0039|8.84|795568||16.9811|107.7956|5.8889||||||||||||||
russ2000_1124|NNBR|20111115|0.2876|1.2393|0.0036|6.59|963803||14.9792|122.1994|6.6759||||||||||||||
russ2000_1124|NNBR|20111215|0.2469|1.064|0.0034|6|877247||17.4475|104.9118|5.7315||||||||||96.32|10.679|4.903||
russ2000_1124|NNBR|20120115|0.2399|1.0185|0.0222|7.81|805568||20.5342|101.5245|4.8699||||||||||||||
russ2000_1124|NNBR|20120215|0.4005|1.7004|0.0316|8.94|824754||12.3|169.49|8.1301||||||||||||||
russ2000_1124|NNBR|20120315|0.3384|1.4368|0.0316|8.16|1041737||14.5562|143.2157|6.8699||||||||||104.519|13.052|5.909||
russ2000_1124|NNBR|20120415|0.3015|1.1506|0.0787|7.91|863690||16.9148|125.8066|5.912||||||||||||||
russ2000_1124|NNBR|20120515|0.3937|1.5025|0.0949|7.72|897835||12.9534|164.2806|7.72||||||||||||||
russ2000_1124|NNBR|20120615|0.3378|1.2892|0.0887|10.21|1011501||15.0966|140.9579|6.624||||||||||98.824|13.903|7.038||
russ2000_1124|NNBR|20120715|0.4532|1.6434|0.1044|9|1038238||12.3944|181.3589|8.0682||||||||||||||
russ2000_1124|NNBR|20120815|0.3587|1.302|0.0866|8.43|943437||15.6584|143.6818|6.3864||||||||||||||
russ2000_1124|NNBR|20120915|0.3694|1.3406|0.0784|8.49|873634||15.2074|147.9428|6.5758||||||||||86.586|9.509|3.115||
russ2000_1124|NNBR|20121015|0.3829|1.2576|0.5577|8.28|756192||14.0878|147.601|7.0984||||||||||||||
russ2000_1124|NNBR|20121115|0.3661|1.2024|0.4831|8.12|741904||14.7343|141.1251|6.7869||||||||||||||
russ2000_1124|NNBR|20121215|0.3661|1.2024|0.5166|9.16|720922||14.7343|141.1251|6.7869||||||||||80.155|5.398|8.206||
russ2000_1124|NNBR|20130115|0.4382|1.2555|0.4463|9.26|597713||14.9947|161.4067|6.669||||||||||||||
russ2000_1124|NNBR|20130215|0.4211|1.2064|0.4281|8.66|540474||15.6044|155.1004|6.4085||||||||||||||
russ2000_1124|NNBR|20130315|0.4301|1.2323|0.4035|9.46|513146||15.277|158.4249|6.5458||||||||||93.797|9.591|2.871||
russ2000_1124|NNBR|20130415|0.4299|1.1853||9.01|500044||13.7625|154.1521|7.2661||||||||||||||
russ2000_1124|NNBR|20130515|0.429|1.1826||9.26|528266||13.7931|153.8081|7.25||||||||||||||
russ2000_1124|NNBR|20130615|0.4371|1.205||11.41|493683||13.5371|156.7166|7.3871||||||||||96.305|12.428|4.77||
russ2000_1124|NNBR|20130715|0.5539|1.4628||12.3|501109|0.5072|9.6354|198.9734|10.3784||||||||||||||
russ2000_1124|NNBR|20130815|0.6471|1.7091||13.81|395022|0.4839|8.2467|232.4825|12.1261||||||||||||||
russ2000_1124|NNBR|20130915|0.7241|1.9123||15.56|395677|0.7989|7.3705|260.1178|13.5676||||||||||93.023|12.185|5.052||
russ2000_1124|NNBR|20131015|0.7305|1.8517||16.08|317311|0.7449|7.9221|268.2218|12.623||||||||||||||
russ2000_1124|NNBR|20131115|0.8173|2.0759||19.95|216247|0.6834|7.0807|300.7014|14.123||||||||||||||
russ2000_1124|NNBR|20131215|0.9183|2.3325||20.19|200508|0.9146|6.3017|337.8746|15.8689||||||||||90.081|10.305|4.485||
russ2000_1124|NNBR|20140115|0.9073|2.2563||17.69|321994|0.9165|5.0639|344.6665|19.7475||||||||||||||
russ2000_1124|NNBR|20140215|0.8962|2.2286||19.29|407261|0.9399|5.1269|340.4353|19.5051||||||||||||||
russ2000_1124|NNBR|20140315|0.9231|2.2981||19.7|437700|1.2626|4.9774|351.0505|20.0909||||||||||102.528|12.132|5.238||
russ2000_1124|NNBR|20140415|0.8996|2.2166||19.57|454602|1.2814|5.6604|348.0579|17.6667||||||||||||||
russ2000_1124|NNBR|20140515|1.0014|2.4676||24.53|546088|1.0837|5.0847|387.4672|19.6667||||||||||||||
russ2000_1124|NNBR|20140615|1.1762|2.8983||25.58|552506|1.2683|4.3292|455.0921|23.0991||||||||||106.68|12.192|5.2||
russ2000_1124|NNBR|20140715|1.1832|2.8805|25.0642|29|554954|1.2593|4.2879|464.5703|23.3214||||||||||||||
russ2000_1124|NNBR|20140815|1.2625|3.0734|27.6509|29.18|646578|1.0991|4.0187|495.6847|24.8839||||||||||||||
russ2000_1124|NNBR|20140915|1.2593|3.0657|28.8303|26.72|668725|1.1008|4.0288|494.4397|24.8214||||||||||125.632|6.859|-3.84||
russ2000_1124|NNBR|20141015|0.9699|2.4107||25|708870|1.2081|2.6933|434.4565|37.129||||||||||||||
russ2000_1124|NNBR|20141115|0.932|2.3268||21.17|689184|1.225|2.8029|419.3333|35.6774||||||||||||||
russ2000_1124|NNBR|20141215|0.8406|2.0985||20.56|880473|1.4257|3.1078|378.1961|32.1774||||||||||153.761|15.031|1.618||
russ2000_1124|NNBR|20150115|0.7461|2.1905||23.05|1097114|1.4228|2.2455|380.4193|44.5333||||||||||||||
russ2000_1124|NNBR|20150215|0.9792|2.8748||27.71|1487044|1.1151|1.711|499.2529|58.4444||||||||||||||
russ2000_1124|NNBR|20150315|0.78|2.29||25.08|1660823|1.0119|2.148|397.7043|46.5556||||||||||163.746|21.028|6.001||
russ2000_1124|NNBR|20150415|0.8112|2.8422||25.16|1925353|1.1354|1.9543|458.3208|51.1702||||||||||||||
russ2000_1124|NNBR|20150515|0.9033|3.1785||27.25|1992123|1.0287|1.755|512.5478|56.9787||||||||||||||
russ2000_1124|NNBR|20150615|0.9212|3.2414||25.52|2102984|0.9926|1.721|522.6916|58.1064||||||||||164.856|22.167|6.953||
russ2000_1124|NNBR|20150715|0.8032|2.8673||22.83|2763088|1.0753|2.0898|497.3942|47.8519||||||||||||||
russ2000_1124|NNBR|20150815|0.6792|2.4246||24.21|2653373|1.2821|2.4714|420.5906|40.463||||||||||||||
russ2000_1124|NNBR|20150915|0.6593|3.2815|0.4156|18.5|2837724|1.2248|2.546|569.2403|39.2778||||||||||154.824|18.14|4.63||
russ2000_1124|NNBR|20151015|0.6383|1.4986|0.4216|13.8|2808413|1.4815|4.7942|515.0404|20.8587||||||||||||||
russ2000_1124|NNBR|20151115|0.5036|1.1823|0.339|17.05|2463957|1.796|6.0766|406.3319|16.4565||||||||||||||
russ2000_1124|NNBR|20151215|0.5575|1.3088|0.3646|15.94|2465386|1.7381|5.4893|449.8099|18.2174||||||||||-77.982|-47.998|-24.07||
russ2000_1124|NNBR|20160115|0.8313|1.2747||12.12|2697166|1.9087|-1.1409|400.0501|||||||||||||||
russ2000_1124|NNBR|20160215|0.6143|0.9419||12.68|2769478|2.5431|-1.5441|295.6075|||||||||||||||
russ2000_1124|NNBR|20160315|0.6935|1.0631||13.68|2874470|2.2526|-1.3677|333.6473|||||||||||212.226|29.89|-1.299||
russ2000_1124|NNBR|20160415|0.6999|1.103||15.04|3303877|2.1588|-4.0864|349.9954|||||||||||||||
russ2000_1124|NNBR|20160515|0.8353|1.3165||16.66|3403016|1.8088|-3.4238|417.7247|||||||||||||||
russ2000_1124|NNBR|20160615|1.0128|1.5963||13.99|3217295|1.4917|-2.8237|506.5047|||||||||||214.272|32.796|2.119||
russ2000_1124|NNBR|20160715|0.709|1.1555||16.87|3109361|2.071|-5.9911|366.73|||||||||||||||
russ2000_1124|NNBR|20160815|0.8375|1.3649||17.75|3131045|1.7533|-5.072|433.1894|||||||||||||||
russ2000_1124|NNBR|20160915|0.9528|1.5529||18.25|3116005|1.541|-4.4579|492.8649|||||||||||146.714|18.191|4.455||
russ2000_1124|NNBR|20161015|1.0142|1.585||17.65|2627514|1.4737|-4.3158|517.218|||||||||||||||
russ2000_1124|NNBR|20161115|0.774|1.2104||16.95|2500230|1.931|-5.6552|394.9742|||||||||||||||
russ2000_1124|NNBR|20161215|0.9314|1.4567||19.05|2086704|1.6046|-4.6991|475.331||2|7|19.2857|||||||141.644|20.281|1.448||
russ2000_1124|NNBR|20170115|0.7515|1.744||19.35|2186789|1.4141|1.5657|539.5302|63.871|2|7|19.7143|||||||||||
russ2000_1124|NNBR|20170215|0.7685|1.7837||20.1|2334158|1.3827|1.5309|551.7922|65.3226|2|7|20.5714|||||||||||
russ2000_1124|NNBR|20170315|0.852|1.9806||25.2|1979794|1.2472|1.3808|612.7189|72.4194|2|7|21.1429|||||||157.555|27.233|7.411||
russ2000_1124|NNBR|20170415|1.0553|2.131||27.6|1907151|1.098|2.4706|698.649|40.4762|2.1667|6|24.1667|||||||||||
russ2000_1124|NNBR|20170515|1.256|2.5425||28.6|1755763|0.9226|2.0758|833.5658|48.1746|2.1667|5|26.4|||||||||||
russ2000_1124|NNBR|20170615|1.1919|2.4127||27.45|1335096|0.9722|2.1875|790.9949|45.7143|2|6|34|||||||157.947|-14.332|-21.138||
russ2000_1124|NNBR|20170715|1.2475|2.4288||27.7|1011385|1.0182|-0.8|757.2675||1.8333|5|34.8|||||||||||
russ2000_1124|NNBR|20170815|1.2248|2.3847||25.5|887542|1.037|-0.8148|743.499||2|4|33.25|||||||||||
russ2000_1124|NNBR|20170915|1.2044|2.3452||29|968899|1.0546|-0.8286|731.1897||2|||||||||148.156|19.717|125.961||
russ2000_1124|NNBR|20171015|1.3422|1.8486||32.4|633979|0.9459|14.1554|815.8056|7.0644|2||||||||||||29.55|
russ2000_1124|NNBR|20171115|1.1858|1.6339||27.95|698509|1.0707|16.0229|723.8018|6.241|2|5|34|||||||||||
russ2000_1124|NNBR|20171215|1.2629|1.7401||27.6|897334|1.0054|15.0449|740.3458|6.6468|2|||||||||156.135|11.666|50.003||
russ2000_1124|NNBR|20180115|1.2678|1.5995|0.0025|28.8|1033995|0.9929|21.4151|770.6374|4.6696|2|||||2.1||||||||
russ2000_1124|NNBR|20180215|1.1352|1.4322|0.0023|23.9|1444900|1.1089|23.9171|772.016|4.1811||||||||||||||
russ2000_1124|NNBR|20180315|1.1037|1.3789|0.0022|24|1333879|1.1405|24.599|660.3494|4.0652|2|5|33.8|712.0498||2.0667|||142.7367|169.148|18.287|-5.983||
russ2000_1124|NNBR|20180415|0.9728|1.2582|0.0051|20.3|1482259|1.2698|25.1658|637.7013|3.9736|2|5|32.6|729.6536||2.0075|||142.344|||||
russ2000_1124|NNBR|20180515|0.9551|1.2354|0.005|21.6|1357653|1.2933|25.6308|619.7274|3.9016|2|6|31.1667|728.5613||1.982|||142.2152|||||
russ2000_1124|NNBR|20180615|0.9132|1.1812|0.0048|18.9|1388660|1.3527|26.8071|587.911|3.7304|2|||||2.1567|||168.0955|196.349|1.141|-24.511||
russ2000_1124|NNBR|20180715|0.773|1.1603||21.5|1678406|1.5094|29.2672|524.0781|3.4168|2|6|30.1667|852.2853||2.1567|||168.0955|||||
russ2000_1124|NNBR|20180815|0.8585|1.2885||20|1583742|1.3592|26.3547|592.0227|3.7944|2|5|30.6|856.4032||2.1067|||165.9765|||||
russ2000_1124|NNBR|20180915|0.6793|1.0196||15.6|2001906|1.7178|33.3071|553.2015|3.0024|2|6|27|883.7206||2.1217|||174.2348|205.683|20.208|-13.784||
russ2000_1124|NNBR|20181015|0.518|0.8775||11.6|2525085|2.0958|2.8373|643.3491|35.2448|2.125|7|24.7143|883.9805||1.8|||175.2376|||||
russ2000_1124|NNBR|20181115|0.3129|0.5301||7.18|3445345|3.4696|4.6972|302.3082|21.2893|2|6|24.5|883.9996||1.6086|||173.2772|||||
russ2000_1124|NNBR|20181215|0.2617|0.4434||6.71|4242920|4.1481|5.6157|294.3084|17.8071|2|||862.314||1.3543|||161.3287|-46.986|-165.572|-218.191||
russ2000_1124|NNBR|20190115|0.4197|0.6939||9.13|5177540|4.0521|-98.987|343.5686||2|7|16.2857|901.6462|863.4707|1.5785|1.3665|162.3676|181.545|||||
russ2000_1124|NNBR|20190215|0.563|0.9309||9.91|5642341|3.0205|-73.7864|400.409||2|||||||||||||
russ2000_1124|NNBR|20190315|0.5982|0.9892||7.49|5430925|2.8426|-69.4416|406.7246||2|7|15.4286|897.7962|861.9406|1.5035|1.3232|160.2068|179.36|213.256|19.68|-19.518||
russ2000_1124|NNBR|20190415|0.5804|0.9988||9.04|5204782|3.0075|-76.1547|338.0887||2|5|15.4|912.8149|871.6097|1.4488|1.1514|169.838|185.5038|||||
russ2000_1124|NNBR|20190515|0.5667|0.9752||7.75|4155512|3.0803|-77.9978|380.032||2|||913.7457|870.9598|1.4488|1.146|171.8071|185.6757|||||
russ2000_1124|NNBR|20190615|0.5037|0.8668||9.76|4279524|3.4653|-87.7475|316.9052||2|||914.9479|872.5761|1.4817|1.1493|163.264|183.2896|221.666|30.379|-7.283||
russ2000_1124|NNBR|20190715|0.6197|1.0573||8.21|4127699|2.9692|-67.5504|389.3527|||||||||||||||
russ2000_1124|NNBR|20190815|0.4732|0.8073||6.42|4399088|3.8889|-88.4722|273.2672||2|5|15|903.6902|864.8257|1.3897|1.0693|158.6262|179.8239|||||
russ2000_1124|NNBR|20190915|0.5639|0.962||7.13|4476126|3.2634|-74.2424|277.0802||1.8|4|16.25|903.6186||1.3574|1.0539||178.2703|120.459|19.871|-5.855||
russ2000_1124|NNBR|20191015|0.5648|0.797||7.22|4157040|4.1298|-88.9381|286.7737||1.8|4|15.75|903.0637|863.2665|1.3571|1.0531|158.7577|178.3964|||||
russ2000_1124|NNBR|20191115|0.731|1.0323||8.71|3747763|3.1909|-68.7179|398.299||1.8|3|16.3333|892.2388|849.1487|1.1752|1.0289|156.7333|176.8103|||||
russ2000_1124|NNBR|20191215|0.666|0.9403||9.25|3267730|3.5022|-75.4221|349.0979||1.4|4|15.25|886.0718|848.399|1.1727|0.8605|149.0076|170.3851|110.676|11.304|-14.085||
russ2000_1124|NNBR|20200115|0.5736|1.0887||8.63|3165084|3.0803|-12.4312|360.9299||1.4||||880.6897||1.0262|168.6063||||||
russ2000_1124|NNBR|20200215|0.6007|1.1402||7.75|2949290|2.9412|-11.8697|378.7014||1.4||||880.8718||0.9762|164.9851||||||
russ2000_1124|NNBR|20200315|0.253|0.4855||1.73|2872472|6.9825|-28.1796|276.3039||1.4|4|11.5|915.4557|824.658|0.9553|0.5064|136.9998|184.6443|116.213|-83.58|-248.191||
russ2000_1124|NNBR|20200415|0.2306|1.6907||3.45|2959471|8.9744|-462.9371|63.7079||1.6||||811.5431|||130.6521||||||
russ2000_1124|NNBR|20200515|0.1981|1.4523||4.47|3300578|10.4478|-219.9336|130.8367||1.6|4|9|828.8608|773.6431|0.6472|0.1018|115.6721|142.0716|||||
russ2000_1124|NNBR|20200615|0.4236|3.1051||4.74|3349413|4.8866|-144.2266|189.414|||||||||||78.532|9.803|-21.748||
russ2000_1124|NNBR|20200715|0.4143|3.0935|-0.0566|5.26|3644812|6.6826|-156.4444|180.8198||1.6|4|8.25|780.4257|703.9785|0.1536|-1.734|99.4129|129.494|||||
russ2000_1124|NNBR|20200815|0.5576|4.164|-0.0762|4.55|3180533|4.9645|-114.845|243.231||1.6|4|9|792.6457|697.5|0.2016|-1.642|94.1|133.294|||||
russ2000_1124|NNBR|20200915|0.4499|3.3593|-0.0614|5.16|2341941|6.1538|-154.386|193.2169||1.4|||451.0548|708.1425|||||113.761|18.027|21.97||
russ2000_1124|NNBR|20201015|0.6355|3.1282|-0.1407|5.36|2027923||-111.5917|235.4919||1.4|||517.8952|708.1425|0.1508|-2.0486|117.0392|67.995|||||
russ2000_1124|NNBR|20201115|0.6435|3.1671|-0.1425|6.265|1800587||-104.878|259.3717||1.4|4|9|517.8952|682.5425|0.1288|-1.9761|90.9262|67.995|||||
russ2000_1124|NNBR|20201215|0.6686|3.2909|-0.142|6.57|1561497||-103.2|267.0631||1.4|||456.8109|572.7971|||||119.028|-4.935|147.377||
russ2000_1124|NNBR|20210115|0.5804|0.9876|-0.0172|6.03|1534047||-42.2292|271.9098||1.4|||||||66.0138||||||
russ2000_1124|NNBR|20210215|0.6189|1.0531|-0.0186|6.11|1488599||-37.2576|308.1929|||||||||||||||
russ2000_1124|NNBR|20210315|0.685|1.1656|-0.0191|7.07|1454754||-39.911|287.7036||1.4|4|9.75|486.5841|479.45|0.45|0.1952|65.901|75.2036|126.804|6.528|-4.913||
russ2000_1124|NNBR|20210415|0.6987|1.3258||7.3|1235461||37.4168|323.301|2.573|1.6|4|10|501.8405|477.5156|0.487|0.3241|67.8281|73.723|||||
russ2000_1124|NNBR|20210515|0.717|1.3612||7.51|1410816||37.973|318.6766|2.6406|1.75|4|10.25|503.6146|500.4|0.496|0.21|62.6091|67.753|||||
russ2000_1124|NNBR|20210615|0.7306|1.3868||7.35|1235035||36.0256|335.9023|2.6904|1.3333|3|11.3333|511.8423|486.7446|0.5469|0.3283|68.6823|72.5422|123.157|8.419|-5.391||
russ2000_1124|NNBR|20210715|0.6274|1.3076||6.84|1174353||44.5517|311.9965|2.1858||||||||||||||
russ2000_1124|NNBR|20210815|0.6052|1.2613||5.44|1142960||54.5608|254.7583|2.1084|1|2|11.5|519.9|490.7|0.495|0.15|63.9|69.2|||||
russ2000_1124|NNBR|20210915|0.4585|0.9557||5.25|1106370||62.4758|222.4832|1.5975|1|2|11|515.5|490.3|0.43|0.125|53.7|63.6|117.244|11.307|-3.377||
russ2000_1124|NNBR|20211015|0.4326|0.9264||4.99|993107||49.9058|228.5079|1.8264|1|||506.7|485|0.38|0.085|53|63|||||
russ2000_1124|NNBR|20211115|0.5041|1.0795||4.45|988303||50.0945|227.6472|2.1283|1|2|9.5|490.1|479.5|0.26|0.025|53|63|||||
russ2000_1124|NNBR|20211215|0.4308|0.9226||4.1|1118267||62.3529|182.8924|1.8189||||||||||||||
russ2000_1124|NNBR|20220115|0.3763|0.8058||3.81|1332716||63.8554|178.589|1.5887||||||||||||||
russ2000_1124|NNBR|20220215|0.3424|0.7331||2.98|||82.0433|138.9982|1.4453||||||||||||||