russ2000_1344|NM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1344|NM|1|Navios Maritime Holdings Inc PS Ratio|Navios Maritime Holdings Inc Price to Book Value|Navios Maritime Holdings Inc PEG Ratio|Navios Maritime Holdings Inc Price (USD)|Navios Maritime Holdings Inc Short Interest|Navios Maritime Holdings Inc Dividend Yield|Navios Maritime Holdings Inc Earnings Yield|Navios Maritime Holdings Inc Market Cap (USD)|Navios Maritime Holdings Inc PE Ratio|Navios Maritime Holdings Inc Consensus Recommendation|Navios Maritime Holdings Inc Price Target Num Estimates|Navios Maritime Holdings Inc Price Target (USD)|Navios Maritime Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Navios Maritime Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Navios Maritime Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Navios Maritime Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Navios Maritime Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Navios Maritime Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Navios Maritime Holdings Inc Revenue (Quarterly) (USD)|Navios Maritime Holdings Inc EBITDA (Quarterly) (USD)|Navios Maritime Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1344|NM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1344|NM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1344|NM|5|7.02383790226|7.00808625337|7.0115942029|14.0179372197|16.1471389646|2.9306824288|7.00713436385|7.0119047619|6.98803827751|32.5178571429|217.428571429|217.428571429|70.7647058824|104.875|66.8333333333|81.6153846154|81.6153846154|70.7647058824|91.3181818182|91.3181818182|91.3181818182||
russ2000_1344|NM|6|839|742|690|446|367|1861|841|840|418|56|7|7|17|8|18|13|13|17|66|66|66||
russ2000_1344|NM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1344|NM|20050115||||52.5||||||||||||||||||54.2|
russ2000_1344|NM|20050215||||56||||||||||||||||||57.9|
russ2000_1344|NM|20050315||||66.9|||||||||||||||61.366|61.366|12.964|59.3|60.7
russ2000_1344|NM|20050415||||59.4||||||||||||||||||58.8|
russ2000_1344|NM|20050515||||57.2||||||||||||||||||57|
russ2000_1344|NM|20050615||||57.2|||||||||||||||65.96|22.148|24.307|56.9|
russ2000_1344|NM|20050715||||58.9||||||||||||||||||58.7|
russ2000_1344|NM|20050815||||58.9||||||||||||||||||58.9|
russ2000_1344|NM|20050915||||59.2|||||||||||||||20.454|-4.282|1.037|59.2|
russ2000_1344|NM|20051015||||56.5||||||||||||||||||52.8|
russ2000_1344|NM|20051115||||54.4|130187|||||||||||||||||53.7|
russ2000_1344|NM|20051215|138.0542|||50.5|223928||626.8601||0.1595||||||||||214.552|223.649|50.461|47.8|
russ2000_1344|NM|20060115|131.779|0.9369||44.9|238407||656.7106|194.6516|0.1523|||||||||||||44.3|
russ2000_1344|NM|20060215|137.7554|0.9816||44|252700||628.2199|203.9418|0.1592|||||||||||||45.3|
russ2000_1344|NM|20060315|144.9271|1.0327||47.4|255051||597.1327|214.5592|0.1675||||||||||49.169|-4.289|4.982|47.6|47.8
russ2000_1344|NM|20060415|0.481|1.0122||47.4|245178||606.9027|217.4708|0.1648||||||||||||||
russ2000_1344|NM|20060515|0.4739|0.9974||48.1|136124||615.9033|214.2927|0.1624|||||||||||||47.5|46.6
russ2000_1344|NM|20060615|0.4508|0.9488||41.1|132782||647.4529|203.8505|0.1545||||||||||52.862|-6.518|4.924|41.9|
russ2000_1344|NM|20060715|0.6285|1.0041||41.1|99678||30.663|274.3641|3.2613|||||||||||||42.7|
russ2000_1344|NM|20060815|0.5962|0.9524||47.5|94215||32.3263|260.247|3.0935|||||||||||||48|
russ2000_1344|NM|20060915|0.6932|1.1074||49.1|121288||27.802|302.5985|3.5969||||||||||51.397|24.733|16.884|51.3|
russ2000_1344|NM|20061015|0.6501|1.0515||47.2|106742||34.1187|294.918|2.9309|||||||||||||50.3|55
russ2000_1344|NM|20061115|0.746|1.2064||54.9|108369||29.7365|338.3796|3.3629|||||||||||||54|
russ2000_1344|NM|20061215|0.7186|1.1621||52.6|124151||30.8693|325.962|3.2395||||||||||51.815|207.026|-5.721|53.5|
russ2000_1344|NM|20070115|1.4219|1.191||52.8|236561||6.654|326.5829|15.0286|||||||||||||52.7|
russ2000_1344|NM|20070215|1.6328|1.3676||60|||5.7947|375.0115|17.2571|||||||||||||69|
russ2000_1344|NM|20070315|2.2248|1.8634||79|222141|3.6745|4.2527|510.9842|23.5143||||||||||101.138|22.255|14.783|80.1|
russ2000_1344|NM|20070415|1.9373|1.7865||79.1|217163|3.4198|4.8177|629.8675|20.7568|||||||||||||81.7|
russ2000_1344|NM|20070515|2.2703|2.0936||87.6|325127|2.9404|4.1111|738.126|24.3243|||||||||||||91.4|
russ2000_1344|NM|20070615|2.7673|2.5519||104.1|240362|2.5566|3.3728|899.6936|29.6486||||||||||135.865|30.849|23.182|111.4|
russ2000_1344|NM|20070715|2.7871|2.3863||123.4|346717|2.1467|4.1096|1247.8131|25.1373|||||||||||||143|
russ2000_1344|NM|20070815|2.7826|2.3824||115.6|353328|2.1501|4.1162|1245.8021|22.5492|||||||||||||118.6|
russ2000_1344|NM|20070915|2.9241|2.5036||128.2|124602|2.0461|3.9171|1309.148|24.5686||||||||||212.887|60.087|36.52|117.5|
russ2000_1344|NM|20071015|2.3934|2.4791||139.5|128844|1.9516|4.2491|1410.0314|24.6379|||||||||||||158.2|187.8
russ2000_1344|NM|20071115|2.965|2.906||141.7|63672|1.5754|3.4299|1652.784|29.1724|||||||||||||117|
russ2000_1344|NM|20071215|2.4793|2.5918|0.007|140.8|36545|2.355|4.1018|1474.0767|24.3793||||||||||308.53|218.883|196.516|123.2|
russ2000_1344|NM|20080115|1.5642|1.5619|0.0064|112.9|58511|2.7889|22.2781|1201.3915|4.4887|||||||||||||89.2|
russ2000_1344|NM|20080215|1.614|1.5121|0.0062|109.3|60117|2.7029|21.5909|1163.0832|4.6316|||||||||||||125.6|
russ2000_1344|NM|20080315|1.2891|1.4692|0.006|106.2|89686|2.9451|27.0325|1130.0954|3.6992||||||||||338.277|40.061|14.244|94.4|
russ2000_1344|NM|20080415|1.0944|1.2717|0.0056|93|55727|2.8273|25.9512|986.451|3.8534|||||||||||||102.6|
russ2000_1344|NM|20080515|1.3379|1.8405|0.0082|140.3|170658|2.3128|21.229|1427.7022|4.7105|||||||||||||126.7|
russ2000_1344|NM|20080615|1.2044|1.5424|0.0069|102.8|198388|2.5691|23.5816|1196.4696|4.2406||||||||||328.04|46.252|79.166|91.1|
russ2000_1344|NM|20080715|0.8701|1.1755|0.0058|92.5|95853|3.3319|33.4043|999.69|2.9936|||||||||||||97.8|
russ2000_1344|NM|20080815|0.8099|1.0943|0.0054|87.5|189551|3.5794|35.8857|930.5625|2.7866|||||||||||||90.8|
russ2000_1344|NM|20080915|0.9228|1.2468|0.0062|99.7|249419|3.3761|31.4945|1060.3095|3.1752||||||||||363.254|26.378|30.676|79.1|51.1
russ2000_1344|NM|20081015|0.319|0.4851|0.0029|42.3|162619|8.653|79.4344|400.6272|1.2589|||||||||||||27|
russ2000_1344|NM|20081115|0.228|0.3467|0.0021|19.2|92484|12.1079|111.1511|286.3094|0.8997|||||||||||||14.9|
russ2000_1344|NM|20081215|0.1353|0.2058|0.0012|25|100076|20.4|187.2727|169.9318|0.534||||||||||214.175|82.174|-5.562|31.7|
russ2000_1344|NM|20090115|0.3394|0.4901||39.3|98831|9.1603|27.9898|394.9218|3.5727|||||||||||||33|
russ2000_1344|NM|20090215|0.3152|0.4552||36.5|114671|9.863|30.137|366.7848|3.3182|||||||||||||34.3|
russ2000_1344|NM|20090315|0.1581|0.2282||18.3|101018|19.6721|60.1093|183.8949|1.6636||||||||||147.168|37.768|11.993|22.9|23
russ2000_1344|NM|20090415|0.2202|0.2716||29.1|54146|14.9321|49.3213|221.4973|2.0275|||||||||||||34|
russ2000_1344|NM|20090515|0.4592|0.5665||41.5|71659|7.1584|23.6443|462.0372|4.2294|||||||||||||44.4|
russ2000_1344|NM|20090615|0.5519|0.6808||48.9|70611|5.9567|19.6751|555.2465|5.0826||||||||||142.208|40.849|22.137|41.3|
russ2000_1344|NM|20090715|0.4385|0.4286||36.7|94452|8.1744|15.8038|367.7524|6.3276|||||||||||||44.7|
russ2000_1344|NM|20090815|0.6034|0.5898||50.5|89143|5.9406|11.4851|506.0352|8.7069|||||||||||||45.7|
russ2000_1344|NM|20090915|0.5317|0.5197||44.5|80161|6.7416|13.0337|445.9122|7.6724||||||||||160.57|46.902|21.318|52.2|
russ2000_1344|NM|20091015|0.7657|0.5529||49.5|45194|5.4767|9.9391|494.0008|10.0612|||||||||||||47.8|
russ2000_1344|NM|20091115|0.7393|0.5338||53.4|90166|5.6723|10.2941|476.9663|9.7143|||||||||||||58.4|
russ2000_1344|NM|20091215|0.9443|0.6818||58.3|119789|4.4408|8.0592|609.2342|12.4082||||||||||148.73|67.964|12.486|59.7|
russ2000_1344|NM|20100115|1.1782|0.7303||67|145865|3.5821|9.5522|675.8558|10.4688|||||||||||||71.2|
russ2000_1344|NM|20100215|1.0921|0.6769||62.1|70577|3.8647|10.306|626.4275|9.7031|||||||||||||63.1|
russ2000_1344|NM|20100315|1.0956|0.679||62.3|87767|3.8523|10.2729|628.445|9.7344||||||||||154.369|75.961|31.301|64.9|
russ2000_1344|NM|20100415|1.2234|0.7078||69|92357|3.5191|11.5836|688.0698|8.6329|||||||||||||72.3|
russ2000_1344|NM|20100515|1.218|0.7047||64|66834|3.5346|11.6348|685.0431|8.5949|||||||||||||55.3|
russ2000_1344|NM|20100615|1.0189|0.5895||52.5|90751|4.2254|13.9085|573.0552|7.1899||||||||||165.445|60.755|46.509|53.5|
russ2000_1344|NM|20100715|0.8293|0.4722|0.0672|47|41445|5.1064|21.0638|474.5778|4.7475|||||||||||||51.7|
russ2000_1344|NM|20100815|1.011|0.5756|0.0819|57.3|30520|4.1885|17.2775|578.581|5.7879|||||||||||||55.8|53
russ2000_1344|NM|20100915|0.9598|0.5465|0.0777|56.1|56539|4.4118|18.1985|549.2986|5.4949||||||||||170.177|54.568|14.64|56.6|
russ2000_1344|NM|20101015|1.0258|0.5686|0.0713|59.6|74461|4.1667|15.9722|581.8579|6.2609|||||||||||||60.1|
russ2000_1344|NM|20101115|1.0917|0.6051|0.0759|61.5|55579|3.9152|15.0082|619.2342|6.663|||||||||||||53.8|
russ2000_1344|NM|20101215|0.9724|0.5389|0.0676|54.6|30083|4.3956|16.8498|551.5528|5.9348||||||||||189.927|147.427|53.307|51.2|
russ2000_1344|NM|20110115|0.9142|0.5128|0.0438|53.5|28126|4.486|23.5514|543.3674|4.246|||||||||||||55.8|
russ2000_1344|NM|20110215|0.8612|0.4831|0.0413|50.4|59996|4.7619|25|511.8826|4|||||||||||||53.5|
russ2000_1344|NM|20110315|0.9415|0.5281|0.0451|55.1|81401|4.3557|22.8675|559.6176|4.373||||||||||181.772|24.997|-38.13|53.7|
russ2000_1344|NM|20110415|0.932|0.5817||53.9|113186|4.1096|10.4452|593.7586|9.5738|||||||||||||54|
russ2000_1344|NM|20110515|0.8793|0.5488||55.1|141157|4.3557|11.0708|560.2072|9.0328|||||||||||||50.7|
russ2000_1344|NM|20110615|0.8011|0.5||50.2|177797|4.7809|12.1514|510.3884|8.2295||||||||||165.353|58.367|50.85|49.5|
russ2000_1344|NM|20110715|0.8158|0.4971||51.6|128815|4.6512|12.7907|524.6998|7.8182|||||||||||||49.4|
russ2000_1344|NM|20110815|0.6324|0.3853||40|83789|6|16.5|406.744|6.0606|||||||||||||32.5|
russ2000_1344|NM|20110915|0.555|0.3381||35.8|105306|6.8376|18.8034|356.9179|5.3182||||||||||173.81|64.527|16.29|35.1|
russ2000_1344|NM|20111015|0.4619|0.29||31.7|41199|8.0537|22.8188|303.0243|4.3824|||||||||||||37|
russ2000_1344|NM|20111115|0.5626|0.3533||37.9|28817|6.6116|18.7328|369.1202|5.3382|||||||||||||34.3|
russ2000_1344|NM|20111215|0.5983|0.3757||38.6|24933|6.2176|17.6166|392.508|5.6765||||||||||168.42|33.66|11.816|34.9|
russ2000_1344|NM|20120115|0.5763|0.3558||36.8|22461|6.5217|9.2391|376.8651|10.8235|||||||||||||36.2|36.2
russ2000_1344|NM|20120215|0.5904|0.3645||42.6|36621|6.366|9.0186|386.0819|11.0882|||||||||||||41.3|
russ2000_1344|NM|20120315|0.6264|0.3868||41|51534|6|8.5|409.636|11.7647||||||||||152.014|32.984|9.459|42.1|
russ2000_1344|NM|20120415|0.6953|0.4022|0.1581|36.6|49521|5.7831|19.5181|425.1218|5.1235|||||||||||||38.6|
russ2000_1344|NM|20120515|0.6299|0.3644|0.1329|35.2|41827|6.383|21.5426|385.1706|4.642|||||||||||||33|
russ2000_1344|NM|20120615|0.5512|0.3188|0.1239|32.9|39422|7.2948|24.6201|337.0243|4.0617||||||||||172.079|32.928|5.285|33.1|
russ2000_1344|NM|20120715|0.5747|0.3354||34.6|43350|6.9364|11.5607|354.4216|8.65|||||||||||||33.7|35.1
russ2000_1344|NM|20120815|0.6129|0.3577||36.8|38857|6.5041|10.8401|377.9815|9.225|||||||||||||35.8|
russ2000_1344|NM|20120915|0.6062|0.3538||38.9|16005|6.5753|10.9589|373.8841|9.125||||||||||163.944|31.604|4.63|37.5|
russ2000_1344|NM|20121015|0.6062|0.3483||35|18633|6.6852|8.078|367.7345|12.3793|||||||||||||39.4|
russ2000_1344|NM|20121115|0.6822|0.392||41|33499|5.9406|7.1782|413.8293|13.931|||||||||||||35.5|
russ2000_1344|NM|20121215|0.635|0.3648||38|69478|6.383|7.7128|385.1481|12.9655||||||||||128.457|178.245|156.111|34.7|
russ2000_1344|NM|20130115|0.625|0.297|0.0068|34.7|35313|6.9164|43.2277|358.2949|2.3133|||||||||||||36.8|
russ2000_1344|NM|20130215|0.6844|0.3252|0.0074|38|31032|6.3158|39.4737|392.369|2.5333|||||||||||||37.4|
russ2000_1344|NM|20130315|0.7402|0.3518|0.008|43.5|51145|5.8394|36.4964|424.378|2.74||||||||||133.837|13.668|-10.155|44.7|
russ2000_1344|NM|20130415|0.7813|0.3729|0.0532|42.9|51518|5.5814|30.4651|443.9492|3.2824|||||||||||||43.3|
russ2000_1344|NM|20130515|0.8013|0.3824|0.0545|47.3|70577|5.4422|29.7052|455.3016|3.3664|||||||||||||50.4|
russ2000_1344|NM|20130615|0.943|0.4501|0.0642|51.9|154676|4.6243|25.2408|535.8312|3.9618||||||||||125.572|13.313|-15.881|52.6|
russ2000_1344|NM|20130715|1.0433|0.4786|0.0281|54.1|157416|4.4362|20.3327|559.0207|4.9182|||||||||||||54.9|55.9
russ2000_1344|NM|20130815|1.0818|0.4963|0.0291|61.9|133486|4.2781|19.6078|579.6869|5.1|||||||||||||62.5|
russ2000_1344|NM|20130915|1.2785|0.5866|0.0344|74|109276|3.6199|16.5913|685.0845|6.0273||||||||||122.284|12.614|-13.048|74.6|
russ2000_1344|NM|20131015|1.5227|0.6748|0.0363|70.1|132499|3.2172|12.4665|771.17|8.0215|||||||||||||72.6|
russ2000_1344|NM|20131115|1.5533|0.6883|0.0371|76.1|122894|3.1537|12.2208|786.6761|8.1828|||||||||||||74.3|
russ2000_1344|NM|20131215|1.6084|0.7127|0.0384|78.8|121260|3.0457|11.802|814.5871|8.4731||||||||||130.586|-43.725|-69.979|91.3|
russ2000_1344|NM|20140115|2.1175|1.0419||106.5|254108|2.2535|-10.1408|1110.3796||||||||||||||98|
russ2000_1344|NM|20140215|1.9226|0.9461||100.2|247335|2.4819|-11.1686|1008.2039||||||||||||||95.4|
russ2000_1344|NM|20140315|2.2845|1.1241||101.3|287845|2.0888|-9.3995|1197.9589|||||||||||122.191|30.464|2.053|92.6|
russ2000_1344|NM|20140415|1.8843|0.8654||86.4|165992|2.6115|-10.555|959.436||||||||||||||84.1|
russ2000_1344|NM|20140515|1.6751|0.7694||77.7|112165|2.9376|-11.8727|852.948||||||||||||||87.6|
russ2000_1344|NM|20140615|1.9663|0.9031||95.9|93046|2.5026|-10.1147|1001.196|||||||||||145.408|-15.024|-36.68|103|
russ2000_1344|NM|20140715|1.962|0.9694||99.2|345379|2.4194|-11.8952|1041.4413||||||||||||||85.2|79.7
russ2000_1344|NM|20140815|1.5367|0.7593||87.6|325976|3.0888|-15.1866|815.7257||||||||||||||94.8|
russ2000_1344|NM|20140915|1.7998|0.8893||90|394416|2.6374|-12.967|955.3544|||||||||||152.592|12.421|-16.595|59.7|
russ2000_1344|NM|20141015|1.0534|0.5098||51.6|669433|4.2781|-22.2816|593.7287||||||||||||||56.3|
russ2000_1344|NM|20141115|1.1004|0.5325||58.6|572457|4.0956|-21.3311|620.1872||||||||||||||54.2|
russ2000_1344|NM|20141215|0.8544|0.4134||43.9|504676|5.2747|-27.4725|481.5447|||||||||||148.825|19.709|-4.981|37.8|
russ2000_1344|NM|20150115|0.7481|0.3754||40.9|625525|5.868|-15.8924|432.8529||||||||||||||40.3|36.3
russ2000_1344|NM|20150215|0.7829|0.3929||41.2|630753|5.6075|-15.1869|452.961||||||||||||||43.5|
russ2000_1344|NM|20150315|0.7774|0.3901||42.9|662413|5.6471|-15.2941|449.786|||||||||||118.28|1.511|-26.678|42.5|
russ2000_1344|NM|20150415|0.7739|0.4028||40.8|634928|5.7143|-22.619|449.7066||||||||||||||39.8|
russ2000_1344|NM|20150515|0.6983|0.3635||37.3|647816|6.3325|-25.066|405.8067||||||||||||||35.6|
russ2000_1344|NM|20150615|0.6726|0.3501||36.2|672029|6.5753|-26.0274|390.8164|||||||||||119.839|4.735|-24.813|38.5|
russ2000_1344|NM|20150715|0.6853|0.3519||34.7|724345|6.7989|-24.0793|380.6611||||||||||||||43.5|
russ2000_1344|NM|20150815|0.6911|0.3549||36.9|673727|6.7416|-23.8764|383.8962||||||||||||||34.4|28.1
russ2000_1344|NM|20150915|0.5261|0.2702||26|703284|8.8561|-31.3653|292.2356|||||||||||130.955|10.278|-22.061|25.7|
russ2000_1344|NM|20151015|0.6044|0.306||29.1|639456|8.0808|-30.303|321.1402||||||||||||||22.7|
russ2000_1344|NM|20151115|0.407|0.2061||18|633474|12|-45|216.256||||||||||||||13.7|
russ2000_1344|NM|20151215|0.2971|0.1504||11.6|784326|16.4384|-61.6438|157.8669|||||||||||111.746|-32.594|-60.56|12.8|
russ2000_1344|NM|20160115|0.3304|0.1676|-0.0089|16.5|860572|16|-94.6667|165.7035||||||||||||||8.361|
russ2000_1344|NM|20160215|0.1938|0.0983|-0.0052|8.8|981738|27.2727|-161.3636|97.2127||||||||||||||9.017|
russ2000_1344|NM|20160315|0.1834|0.093|-0.005|8.327|850086|28.8219|-170.5296|91.9875|||||||||||101.487|23.383|-7.465|13.9|
russ2000_1344|NM|20160415|0.247|0.1206|-0.0285|13|843865|22.2222|-114.8148|118.2794||||||||||||||14.7|
russ2000_1344|NM|20160515|0.2127|0.1039|-0.0246|8.828|814759|25.8037|-133.319|101.8627||||||||||||||6.422|
russ2000_1344|NM|20160615|0.2539|0.124|-0.0301|11.1|835445|21.6216|-111.7117|121.565|||||||||||105.733|2.323|-26.416|9.233|
russ2000_1344|NM|20160715|0.1932|0.0937|-0.0135|8.179|600420|29.3434|-154.0531|89.5919||||||||||||||10.2|
russ2000_1344|NM|20160815|0.2275|0.1104|-0.0168|9.631|445685|24.9195|-130.8275|105.497||||||||||||||10.3|
russ2000_1344|NM|20160915|0.2457|0.1192|-0.0181|10.5|426876|23.0769|-121.1538|113.9206|||||||||||113.087|1.735|-27.503|11.8|
russ2000_1344|NM|20161015|0.3001|0.1438|-0.0204|11|445781||-107.377|133.6376||||||||||||||11.8|
russ2000_1344|NM|20161115|0.2608|0.125|-0.0171|10.4|377559||-123.5849|116.1113||||||||||||||15.6|
russ2000_1344|NM|20161215|0.3936|0.2017|-0.024|16|253050||-81.875|187.4048||4|||||||||99.475|-218.538|-242.439|12.4|
russ2000_1344|NM|20170115|0.3862|0.2608||15.1|298418||-30.4636|176.8678||4||||||||||||16.7|19.6
russ2000_1344|NM|20170215|0.509|0.3436||20.3|397301||-23.1156|233.0907||4.3333|2|5.5||||||||||16.9|
russ2000_1344|NM|20170315|0.4322|0.2918||16.9|421469||-27.2189|197.9514|||||||||||95.346|-22.802|-48.719|17.7|
russ2000_1344|NM|20170415|0.4745|0.3325||19.5|432618||-44.6927|209.6645||4.3333||||||||||||18|
russ2000_1344|NM|20170515|0.4586|0.3214||15.8|373854||-46.2428|202.6366||4.3333|2|6.75||||||||||13.7|
russ2000_1344|NM|20170615|0.2783|0.195||10.5|446231||-76.1905|122.9876|||||||||||118.618|-8.166|-37.258|10.2|
russ2000_1344|NM|20170715|0.3497|0.2676||13.3|534192||-63.9098|158.931||4.3333||||||||||||11.9|
russ2000_1344|NM|20170815|0.3366|0.2575||12.8|535235||-66.4062|152.9562||4.3333||||||||||||12.7|
russ2000_1344|NM|20170915|0.4234|0.3239||16.3|473759||-52.795|192.3902|||||||||||120.555|1.091|-28.332|17.3|
russ2000_1344|NM|20171015|0.4476|0.3565||17|479229||-47.929|202.0344||4.3333||||||||||||18.3|
russ2000_1344|NM|20171115|0.4794|0.3818||16.8|417350||-44.7514|216.3801||4.3333|2|8||||||||||13.2|
russ2000_1344|NM|20171215|0.331|0.2637||12.5|381803||-64.8|149.4338||4.3333|||||||||128.53|-23.003|-51.601|12.7|
russ2000_1344|NM|20180115|0.3175|0.2939|-0.0036|12.6|330527||-120|151.6864||4|1|12.5|643.1816||1.8752|||286.4085||||13.6|12.2
russ2000_1344|NM|20180215|0.3074|0.2846|-0.0035|13.1|386567||-123.9344|146.8709||4|||648.3581||0.0762|||266.9078||||12.5|
russ2000_1344|NM|20180315|0.3074|0.2846|-0.0035|11.8|385974||-123.9344|146.8709||4.5|||648||1.1711|||267|116.882|-9.868|-40.857|8.899|
russ2000_1344|NM|20180415|0.1832|0.1959|-0.0069|7.763|413350||-189.0953|93.3197||4.5|||598.272||-0.9401|||216.2753||||8.287|
russ2000_1344|NM|20180515|0.2012|0.2152|-0.0076|8.001|481666||-172.1621|102.4983||4|||||-5.2225|||||||7.937|
russ2000_1344|NM|20180615|0.206|0.2203|-0.0077|8.416|502144||-168.1321|104.9551||4|||||||||132.051|8.904|-25.292|9.205|
russ2000_1344|NM|20180715|0.2064|0.2373|-0.0122|8.606|276812||-151.987|107.322||||||||||||||8.3|
russ2000_1344|NM|20180815|0.2097|0.2411|-0.0124|8.743|210135||-149.6054|109.0305||4|||598.272|||||216.2753||||8.15|
russ2000_1344|NM|20180915|0.2039|0.2343|-0.0121|8.3|207587||-153.9005|105.9876|||||||||||141.453|32.973|-1.816|7.183|
russ2000_1344|NM|20181015|0.1473|0.176|-0.0173|5.475|229711||-170.2495|79.4751||4|||589.0076||-4.5934|||221.4989||||5.014|
russ2000_1344|NM|20181115|0.145|0.1733|-0.017|5.551|248019||-172.9084|78.253||4|||568.5646||-6.1441|||195.6262||||4.1|
russ2000_1344|NM|20181215|0.0811|0.0969|-0.0095|3.51|217751||-309.1168|43.7718||4|||563.4585||-6.0761|||197.3233|115.3|-169.439|-200.753|2.201|
russ2000_1344|NM|20190115|0.0743|0.1784|-0.0025|3.12|220535||-744.5513|40.0714||4|||699.0468|563.4585|5.8986|-6.0761|197.3233|311.856||||2.7|
russ2000_1344|NM|20190215|0.0629|0.1071|-0.0021|2.64|230509||-879.9242|33.9066||4|||696.6155|505.3702|4.6398|-11.1417|143.854|290.4829||||2.11|
russ2000_1344|NM|20190315|0.0415|0.0974|-0.0014|1.74|307259||-1335.0575|22.3475|||||||||||108.448|27.872|-5.304|2.27|
russ2000_1344|NM|20190415|0.082|0.185|-0.0059|4.59|532653||-700|43.0095||4|||697|505|4.64|-11.14|144|290||||4.33|
russ2000_1344|NM|20190515|0.1157|0.2468|-0.0083|3.47|378119||-395.7173|60.681||4|||874.5997|641.5707|9.6956|-9.3253|211.3078|398.878||||3.86|
russ2000_1344|NM|20190615|0.0812|0.1762|-0.0058|3.21|374634||-563.4146|42.6197||||||||-9.3|211||113.511|-2.506|-36.431|3.45|
russ2000_1344|NM|20190715|0.1159|0.3239|-0.0073|4.76|288244||-393.75|58.8394||||||||||||||6.27|
russ2000_1344|NM|20190815|0.118|0.3014|-0.0074|4.43|323956||-386.8421|59.8901||||||||||||||4.41|6.32
russ2000_1344|NM|20190915|0.1234|0.3164|-0.0078|4.82|334777||-369.8113|62.6482|||||||||||141.609|-3.619|-39.139|5.02|
russ2000_1344|NM|20191015|0.1245|0.3621|-0.0026|5.45|324437||-428.3019|63.6628||||||||||||||5.56|
russ2000_1344|NM|20191115|0.1357|0.4451|-0.0029|4.57|271904||-392.8846|69.4018||||||||||||||4.85|
russ2000_1344|NM|20191215|0.1235|0.4166|-0.0026|4.82|260284||-431.9239|63.1289|||||||||||118.881|-75.11|-111.236|4.92|
russ2000_1344|NM|20200115|0.1124|1.3193||4.33|238672||-291.6084|57.3161||||||||||||||3.91|2.94
russ2000_1344|NM|20200215|0.0915|1.0055||3.77|304220||-358.4527|46.6278||||||||||||||3.22|
russ2000_1344|NM|20200315|0.0847|0.9476||2.53|256130||-387.3065|43.1541|||||||||||91.083|-19.122|-53.275|1.45|
russ2000_1344|NM|20200415|0.0522|||1.94|205856||-907.0707|26.1268||||||||||||||2.14|
russ2000_1344|NM|20200515|0.0616|||2.29|148456||-871.8447|30.8403||||||||||||||2.09|
russ2000_1344|NM|20200615|0.0627||-0.0116|2.27|70126||-770.8155|31.379|||||||||||97.127|0.447|-35.271|2.05|
russ2000_1344|NM|20200715|0.0608||-0.0118|2.06|39137||-897.6744|28.9523||||||||||||||1.98|
russ2000_1344|NM|20200815|0.0549||-0.0107|1.91|29285||-994.8454|30.808||||||||||||||1.82|
russ2000_1344|NM|20200915|0.0526||-0.0102|1.79|6320||-1037.6344|29.5375|||||||||||126.155|28.219|-10.06|1.73|
russ2000_1344|NM|20201015|0.055|||1.86|3293||-915.0538|29.5374||||||||||||||1.67|
russ2000_1344|NM|20201115|0.0453|||1.53|25699||-1112.4183|24.2969||||||||||||||1.89|
russ2000_1344|NM|20201215|0.0834|||2.82|12161||-603.5461|44.7824||||||||-6.37|156.8||102.353|-67.401|-94.355|2.4|
russ2000_1344|NM|20210115|0.0786||-0.0073|3.59|41791||-604.3307|40.338||||||||||||||3.67|
russ2000_1344|NM|20210215|0.1368||-0.0127|6.49|106164||-347.2851|70.1945||||||||||||||6.18|
russ2000_1344|NM|20210315|0.2064||-0.0191|6.75|26195||-230.1349|105.9269||1|1|18||||11.77|368.2||116.951|36.685|0.163|10.9|
russ2000_1344|NM|20210415|0.2922|||9.98|91228||-112.2244|134.5593||1|1|18|477.875|515.661|2.98|5.53|286.082|249.536||||8.55|
russ2000_1344|NM|20210515|0.2656|||9.07|105565||-123.484|144.1867||||||||||||||9.08|
russ2000_1344|NM|20210615|0.2389|||8.16|60050||-137.2549|129.7203||1||||||7.9|317||143.624|61.318|24.936|8.43|
russ2000_1344|NM|20210715|0.2166|||7.16|231814||-81.9307|128.4486||||||||||||||4.41|
russ2000_1344|NM|20210815|0.1129|||3.99|176725||-157.2447|66.9268||||||||||||||4.71|
russ2000_1344|NM|20210915|0.1442|||5.38|263935||-123.0483|85.5264|||||||||||168.449|88.255|59.808|3.89|
russ2000_1344|NM|20211015|0.154|||5.86|328550||-36.6894|147.6638||||||||||||||5.89|
russ2000_1344|NM|20211115|0.1403|||5.34|95751||-40.2622|134.5605||||||||5.8|338|||||4.79|4.7
russ2000_1344|NM|20211215|0.1356|||3.52|116042||-41.6667|130.0206||||||||||||||3.75|
russ2000_1344|NM|20220115|0.1077|||3.56|47872||-52.439|93.416||||||||||||||3.4|
russ2000_1344|NM|20220215|0.0865|||3.44|||-65.3495|74.9607||||||||||||||3.37|