russ2000_1012|NLS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1012|NLS|1|Nautilus Inc PS Ratio|Nautilus Inc Price to Book Value|Nautilus Inc PEG Ratio|Nautilus Inc Price (USD)|Nautilus Inc Short Interest|Nautilus Inc Dividend Yield|Nautilus Inc Earnings Yield|Nautilus Inc Market Cap (USD)|Nautilus Inc PE Ratio|Nautilus Inc Consensus Recommendation|Nautilus Inc Price Target Num Estimates|Nautilus Inc Price Target (USD)|Nautilus Inc Revenue Estimates for Next Fiscal Year (USD)|Nautilus Inc Revenue Estimates for Current Fiscal Year (USD)|Nautilus Inc EPS Estimates for Next Fiscal Year (USD)|Nautilus Inc EPS Estimates for Current Fiscal Year (USD)|Nautilus Inc EBITDA Estimates for Current Fiscal Year (USD)|Nautilus Inc EBITDA Estimates for Next Fiscal Year (USD)|Nautilus Inc Revenue (Quarterly) (USD)|Nautilus Inc EBITDA (Quarterly) (USD)|Nautilus Inc Net Income (Quarterly) (USD)||
russ2000_1012|NLS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1012|NLS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1012|NLS|5|14.0121317158|13.9915397631|14.0164533821|14.0151515152|18.6283783784|1.86871270247|14.0364583333|14.0152542373|14.0364583333|13.7424242424|27.0746268657|27.0746268657|39.9642857143|26.1724137931|44.76|26.3103448276|24.6129032258|46.625|91.3296703297|91.3296703297|91.3296703297||
russ2000_1012|NLS|6|577|591|547|594|444|3519|576|590|576|132|67|67|28|29|25|29|31|24|91|91|91||
russ2000_1012|NLS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1012|NLS|19990315|||||||||||||||||||26.1125|7.1691|4.4792||
russ2000_1012|NLS|19990515||||6.8148||||||||||||||||||6.481|
russ2000_1012|NLS|19990615||5.3037||6.185|12085|||221.1663|||||||||||25.2442|6.3824|1.4|5.407|6.185
russ2000_1012|NLS|19990715||4.8904||5.703|18913|||203.9307||||||||||||||5.222|
russ2000_1012|NLS|19990815||4.1289||4.815|130497|||172.1772||||||||||||||5.167|
russ2000_1012|NLS|19990915||4.3828||5.111|181392|||182.7617|||||||||||31.8|8.4|5.5|5.481|
russ2000_1012|NLS|19991015||4.6814||5.797|193333|||203.6388||||||||||||||6.148|
russ2000_1012|NLS|19991115||5.2644||6.519|97027|||229.0014||||||||||||||6.445|
russ2000_1012|NLS|19991215|3.3766|6.4006||7.926|42126||4.2681|278.4269|23.4294||||||||||49.9785|14.1154|8.9429|7.852|
russ2000_1012|NLS|20000115|3.3614|5.346||8.055|15018||4.2874|283.5054|23.324|||||||||||||7.963|
russ2000_1012|NLS|20000215|3.0115|4.916||7.407|24144||4.7856|260.6983|20.8961|||||||||||||8.333|
russ2000_1012|NLS|20000315|3.2247|5.2568||7.852|17934||4.4693|278.7735|22.3751||||||||||47.3329|13.8201|8.9184|7.25|
russ2000_1012|NLS|20000415|3.443|4.9097||8.278|69778||4.128|290.6985|24.2248|||||||||||||8.667|
russ2000_1012|NLS|20000515|3.6141|5.4477||9.1852|103329||3.9326|322.5561|25.4283|||||||||||||10.593|9.481
russ2000_1012|NLS|20000615|3.6619|6.2827||10.593|1104316||3.8813|371.9943|25.7644||||||||||48.1316|12.5674|8.1668|13.185|
russ2000_1012|NLS|20000715|6.4034|7.6976||14.797|1292810||3.0479|521.0986|32.8098|||||||||||||14.8148|
russ2000_1012|NLS|20000815|7.01|8.6704||16.667|1754237||2.7841|586.9534|35.9177|||||||||||||12.611|
russ2000_1012|NLS|20000915|7.3916|8.0919||15.555|2645149||2.6404|547.7927|37.8732||||||||||57.8341|16.9823|11.0816|16.555|
russ2000_1012|NLS|20001015|7.4175|7.8572||17.639|2993751||2.9359|622.6444|34.061|||||||||||||17.139|
russ2000_1012|NLS|20001115|8.4644|9.0452||20.306|3510560||2.5833|716.7876|38.7101|||||||||||||19.861|20.445
russ2000_1012|NLS|20001215|8.1912|9.1072||20.445|4141028||2.7782|721.6942|35.9944||||||||||70.6291|20.5623|13.457|14.945|
russ2000_1012|NLS|20010115|5.2688|5.2371|0.2451|13.7778|6581763||4.6506|486.3569|21.5026|||||||||||||19.292|
russ2000_1012|NLS|20010215|7.7792|7.8557|0.3618|20.6667|4843974||3.1498|729.5354|31.7476|||||||||||||18.167|
russ2000_1012|NLS|20010315|6.4775|6.424|0.3013|16.75|5483244||3.7828|596.578|26.4354||||||||||74.8547|22.3446|14.7392|15.5|
russ2000_1012|NLS|20010415|4.5554|5.6321|0.1181|16|5572476||5.3548|561.9152|18.675|||||||||||||20.473|
russ2000_1012|NLS|20010515|5.3419|7.7417|0.1385|21.993|5244940||4.5663|772.3875|21.8995|||||||||||||21.507|21.32
russ2000_1012|NLS|20010615|6.5874|9.9764|0.1708|28.367|5651580||3.703|995.3356|27.0053||||||||||75.0096|22.3465|14.5502|30.54|
russ2000_1012|NLS|20010715|4.7328|9.6295|0.1446|28|4968255||4.0636|984.8552|24.6088|||||||||||||31.993|
russ2000_1012|NLS|20010815|4.2133|8.0245|0.1287|26.56|6743677||4.5646|934.2055|21.9075|||||||||||||26.21|
russ2000_1012|NLS|20010915|3.246|7.1045|0.0992|26.27|5811243||5.925|925.8835|16.8778||||||||||88.7019|25.9624|16.7635|18.97|
russ2000_1012|NLS|20011015|2.6086|5.9574|0.0713|23.85|5583920||7.5917|832.396|13.1722|||||||||||||23.95|24.32
russ2000_1012|NLS|20011115|2.8048|6.259|0.0766|23.25|5965563||7.0608|811.804|14.1626|||||||||||||26.71|
russ2000_1012|NLS|20011215|4.1136|8.4541|0.1124|29.16|5546686||4.8142|1018.1593|20.7718||||||||||125.2958|33.3795|20.5301|29.51|
russ2000_1012|NLS|20020115|3.4351|8.4484|0.1143|35.09|5859317||5.5196|1228.6027|18.1174|||||||||||||36.9|
russ2000_1012|NLS|20020215|3.3383|6.8404|0.1111|28.85|6085786||5.6797|1010.1222|17.6066|||||||||||||29.25|
russ2000_1012|NLS|20020315|3.3338|7.7525|0.1109|31.5|6411162||5.6873|1102.9064|17.5832||||||||||135.914|38.395|23.958|34.98|
russ2000_1012|NLS|20020415|3.6905|7.3155|0.2009|35.59|6836838||5.0713|1248.3228|19.7186|||||||||||||38.63|
russ2000_1012|NLS|20020515|3.8666|8.8365|0.2104|45.45|||4.8404|1594.1633|20.6593|||||||||||||40.47|
russ2000_1012|NLS|20020615|3.2547|6.328|0.1771|33.46|9664182||5.7505|1177.5946|17.3898||||||||||140.408|41.171|25.826|28.25|
russ2000_1012|NLS|20020715|2.141|5.2037|0.1169|28.94|10215666||8.2877|1012.0607|12.0661|||||||||||||26.2|
russ2000_1012|NLS|20020815|2.0017|5.275|0.1093|27.23|10385827||8.8645|941.1314|11.281|||||||||||||31.5|
russ2000_1012|NLS|20020915|2.2224|5.3446|0.1214|30.35|11007173||7.9842|1048.9658|12.5248||||||||||152.865|26.912|25.059|30.15|
russ2000_1012|NLS|20021015|1.3021|3.2447|0.0992|20|12284459||13.2178|691.754|7.5655|||||||||||||13.6|13.93
russ2000_1012|NLS|20021115|0.8335|2.2332|0.0635|13.21|9714313||20.6497|430.0502|4.8427|||||||||||||16.02|
russ2000_1012|NLS|20021215|0.965|2.2562|0.0735|15.08|9263782||17.8357|490.9279|5.6067||||||||||155.463|36.895|23.044|13.63|
russ2000_1012|NLS|20030115|0.9192|2.5026|0.0857|16.1|9410027||18.2831|522.8298|5.4695|||||||||||||12.75|
russ2000_1012|NLS|20030215|0.8367|2.246|0.078|13.45|9811273||20.0864|436.774|4.9785|||||||||||||14.27|
russ2000_1012|NLS|20030315|0.8819|2.2321|0.0823|14.2|9050060||19.0574|461.9104|5.2473||||||||||129.449|23.915|13.689|15.22|
russ2000_1012|NLS|20030415|0.8741|2.3449|0.1985|15.4|9785193||17.2789|501.2839|5.7874|||||||||||||12.36|
russ2000_1012|NLS|20030515|0.8384|2.0146|0.1904|13.02|9554567||18.0142|423.8127|5.5512|||||||||||||13.85|12.98
russ2000_1012|NLS|20030615|0.7147|1.984|0.1623|11.66|8561760||21.1314|379.6496|4.7323||||||||||100.602|9.371|4.698|12.77|
russ2000_1012|NLS|20030715|0.7851|1.5834||10.55|8604125||15.5432|343.8266|6.4337|||||||||||||11.4|
russ2000_1012|NLS|20030815|0.6967|1.6643||11.13|7779734||17.5156|362.7289|5.7092|||||||||||||11.76|
russ2000_1012|NLS|20030915|0.7477|1.8602||12.27|7087243||16.3197|399.991|6.1276||||||||||115.958|13.118|6.643|13.89|
russ2000_1012|NLS|20031015|0.9186|1.9868||13.1|7912380||10.3645|427.077|9.6483|||||||||||||14.23|15.93
russ2000_1012|NLS|20031115|0.9475|2.368||14.68|7039926||10.0485|478.6032|9.9517|||||||||||||14.23|
russ2000_1012|NLS|20031215|0.8543|2.1134||13.49|6623592||11.1453|439.8064|8.9724||||||||||152.827|17.806|9.372|13.79|
russ2000_1012|NLS|20040115|0.9249|1.9538||13.57|6546987||7.4021|442.4553|13.5096|||||||||||||16.95|
russ2000_1012|NLS|20040215|0.9512|2.0893||14.49|5678608|2.6846|7.1972|472.4522|13.8942|||||||||||||15.22|
russ2000_1012|NLS|20040315|1.0631|2.3031||16.29|6135939|2.4768|6.4396|531.2348|15.5288||||||||||130.896|13.026|6.437|15.7|
russ2000_1012|NLS|20040415|1.1239|2.3944||16.2|6597173|2.3474|4.7535|528.6724|21.037|||||||||||||17.05|16.08
russ2000_1012|NLS|20040515|1.019|2.3339||14.6|7369739|2.589|5.2427|476.4579|19.0741|||||||||||||15.07|
russ2000_1012|NLS|20040615|1.054|2.1831||15.58|6700489|2.5031|5.0688|508.4393|19.7284||||||||||100.179|5.645|1.935|19.65|
russ2000_1012|NLS|20040715|1.2287|2.627||18.32|6618049|2.1622|3.9459|599.5806|25.3425|||||||||||||18.1096|
russ2000_1012|NLS|20040815|1.2307|2.5679||16.9439|6423508|2.1586|3.9394|554.7449|25.3847|||||||||||||18.72|
russ2000_1012|NLS|20040915|1.4279|3.1024||21.71|6460275|1.8605|3.3953|710.7876|29.4521||||||||||123.182|14.647|7.455|22.84|
russ2000_1012|NLS|20041015|1.5163|3.3522||23.96|6899516|1.7354|3.2538|785.3944|30.7333|||||||||||||23.04|
russ2000_1012|NLS|20041115|1.3505|2.6631||18.98|6507408|1.9484|3.6532|623.9371|27.3733|||||||||||||19.69|21.79
russ2000_1012|NLS|20041215|1.4532|3.1219||22.25|6073629|1.8108|3.3952|731.4332|29.4533||||||||||169.58|23.455|14.158|24.74|
russ2000_1012|NLS|20050115|1.4674|2.9395||22.35|6574281|1.7391|3.913|740.8533|25.5556|||||||||||||20.39|
russ2000_1012|NLS|20050215|1.3736|2.9539||22.46|6858726|1.8579|4.1802|744.4996|23.9222|||||||||||||21.68|
russ2000_1012|NLS|20050315|1.4164|2.9897||22.72|7180061|1.8018|4.0541|753.5202|24.6667||||||||||156.388|17.751|9.429|23.82|
russ2000_1012|NLS|20050415|1.5488|3.0825|1.1505|23.98|7207479|1.5804|3.9115|795.7403|25.5657|||||||||||||23.45|
russ2000_1012|NLS|20050515|1.6351|3.3878|1.2145|26.27|7266278|1.497|3.7051|874.5467|26.9899|||||||||||||26.92|26.77
russ2000_1012|NLS|20050615|1.7141|3.6753|1.2732|28.5|7145720|1.4281|3.5345|948.785|28.2929||||||||||129.581|6.992|3.33|28.59|
russ2000_1012|NLS|20050715|1.6919|3.755|0.6839|29.48|7273927|1.3817|3.5579|988.7297|28.1068|||||||||||||27.76|
russ2000_1012|NLS|20050815|1.6352|3.3368|0.661|26.19|6823451|1.4296|3.6812|878.6064|27.165|||||||||||||25.67|
russ2000_1012|NLS|20050915|1.4874|3.282|0.6012|25.76|7054611|1.5717|4.0472|864.181|24.7087||||||||||163.308|16.991|8.271|23.29|
russ2000_1012|NLS|20051015|1.1595|2.7303|0.5024|21.67|7012310|1.8957|4.9763|724.0705|20.0952|||||||||||||20.07|
russ2000_1012|NLS|20051115|0.9705|2.2818|0.4205|18.11|6614291|2.265|5.9456|605.1185|16.819|||||||||||||17.21|16.99
russ2000_1012|NLS|20051215|1.0172|2.3753|0.4407|18.85|7129963|2.161|5.6726|629.9199|17.6286||||||||||182.033|8.787|1.97|18.7|
russ2000_1012|NLS|20060115|0.9761|2.6251||19.62|8489178|2.2039|3.7466|662.7558|26.6912|||||||||||||15.05|
russ2000_1012|NLS|20060215|0.9014|2.0391||15.24|11824317|2.3866|4.0573|514.8011|24.6471|||||||||||||16.79|
russ2000_1012|NLS|20060315|0.8132|1.9566||15.06|11893593|2.6455|4.4974|493.9831|22.2353||||||||||184.99|13.172|5.201|14.9|
russ2000_1012|NLS|20060415|0.8349|2.0552||16|12198658|2.4465|3.4251|524.816|29.1964|||||||||||||16.83|
russ2000_1012|NLS|20060515|0.9258|2.203||17.15|11001296|2.2063|3.0888|562.5457|32.375|||||||||||||16.5|16.29
russ2000_1012|NLS|20060615|0.8053|2.009||15.64|11607354|2.5365|3.551|513.0155|28.1607||||||||||137.613|5.688|1.671|15.05|
russ2000_1012|NLS|20060715|0.7608|1.8812||14.65|12122569|2.6281|3.3509|480.5786|29.8431|||||||||||||13.25|
russ2000_1012|NLS|20060815|0.6008|1.5871||12.36|11523828|3.3278|4.2429|405.4562|23.5686|||||||||||||12.62|
russ2000_1012|NLS|20060915|0.6688|1.591||12.39|10545611|2.9895|3.8117|406.4403|26.2353||||||||||159.583|15.35|9.376|14.38|
russ2000_1012|NLS|20061015|0.694|1.7563||13.74|10685552|2.851|3.9914|432.439|25.0536|||||||||||||13.93|14.13
russ2000_1012|NLS|20061115|0.781|1.9992||15.64|11197945|2.5332|3.5465|492.2362|28.1964|||||||||||||15.55|
russ2000_1012|NLS|20061215|0.7919|1.9711||15.42|10015478|2.4984|3.4978|485.3121|28.5893||||||||||135.086|17.592|12.852|14.05|
russ2000_1012|NLS|20070115|0.7391|1.8818|0.4825|15.34|9251033|2.847|6.4057|482.9339|15.6111|||||||||||||15.49|
russ2000_1012|NLS|20070215|0.9685|2.0719|0.6323|16.89|8740555|2.1727|4.8886|531.731|20.4556|||||||||||||18.02|
russ2000_1012|NLS|20070315|0.8633|2.0684|0.5636|16.84|9467783|2.4375|5.4845|530.8237|18.2333||||||||||158.839|8.596|2.464|17.25|
russ2000_1012|NLS|20070415|0.8707|1.8745|0.4205|15.24|11526298|2.4984|5.1218|480.7473|19.5244|||||||||||||14.19|
russ2000_1012|NLS|20070515|0.7315|1.7084|0.3533|13.89|10990985|2.974|6.0967|438.1614|16.4024|||||||||||||13.14|12.9
russ2000_1012|NLS|20070615|0.6918|1.519|0.3341|12.35|11060740|3.1447|6.4465|389.582|15.5122||||||||||102.534|4.472|1.11|12.47|
russ2000_1012|NLS|20070715|0.6982|1.472|0.256|11.93|11519436|3.2787|6.6393|376.333|15.0617|||||||||||||9.19|
russ2000_1012|NLS|20070815|0.546|1.1475|0.2002|9.3|9438177|4.1929|8.4906|293.3694|11.7778|||||||||||||9.4|
russ2000_1012|NLS|20070915|0.4893|1.1907|0.1794|9.65|9430463|4.6784|9.4737|304.4102|10.5556||||||||||115.257|-17.591|-13.447|8.25|
russ2000_1012|NLS|20071015|0.4948|1.0572||8.08|7965051|5|1.125|254.9814|91.3333|||||||||||||6.26|6.27
russ2000_1012|NLS|20071115|0.3488|0.7262||5.55|7167315|7.0922|1.5957|175.1419|67|||||||||||||5.12|
russ2000_1012|NLS|20071215|0.4329|0.7759||5.93|6287056|5.7143|1.2857|187.1336|61.8889||||||||||146.707|-44.523|-45.738|5.72|
russ2000_1012|NLS|20080115|0.2623|0.6441||4.01|6714037|9.2166|-40.553|126.5436||||||||||||||4.9|
russ2000_1012|NLS|20080215|0.2828|0.7373||4.59|5056132|8.547|-37.6068|144.8466||||||||||||||3.96|
russ2000_1012|NLS|20080315|0.1861|0.6506||4.05|5320981|12.987|-57.1429|127.8063|||||||||||129.601|-4.472|-6.36|3.31|
russ2000_1012|NLS|20080415|0.2065|0.5854||3.58|4326227|12.5392|-63.1579|112.9741||||||||||||||3.5|3.61
russ2000_1012|NLS|20080515|0.3305|1.0711||6.55|4127073|6.015|-39.4584|206.699||||||||||||||6.51|
russ2000_1012|NLS|20080615|0.3912|0.9681||5.92|4229781|6.483|-33.3333|186.818|||||||||||95.564|-10.593|-8.877|5.34|
russ2000_1012|NLS|20080715|0.3395|0.9138||5.34|4290944|7.2202|-45.0382|166.7789||||||||||||||5.5|
russ2000_1012|NLS|20080815|0.3576|0.9393||5.6|3876418|7.1048|-42.7536|171.4401||||||||||||||5.01|
russ2000_1012|NLS|20080915|0.3498|0.9393||5.6|3671683||-43.7037|171.4401|||||||||||93.749|-9.429|-34.118|4.19|
russ2000_1012|NLS|20081015|0.2189|0.9527||4.5|2791154||-93.5385|137.7644||||||||||||||2.85|
russ2000_1012|NLS|20081115|0.1549|0.4192||1.98|2367146||-132.1739|60.6163||||||||||||||2.75|
russ2000_1012|NLS|20081215|0.1509|0.4933||2.33|2199783||-135.7143|71.3313|||||||||||-35.202|-15.436|-41.234|1.85|
russ2000_1012|NLS|20090115|0.2446|0.6909|-0.0116|2.34|1938824||-130.9417|71.6375||||||||||||||1.54|
russ2000_1012|NLS|20090215|0.1426|0.3336|-0.0068|1.13|1698902||-224.6154|34.5942||||||||||||||0.57|
russ2000_1012|NLS|20090315|0.057|0.1535|-0.003|0.52|1706548||-561.5385|15.9194|||||||||||54.055|-0.96|-13.819|0.62|
russ2000_1012|NLS|20090415|0.1157|0.2671|-0.0061|0.78|1459412||-406.4103|23.8792||||||||||||||1.1|1
russ2000_1012|NLS|20090515|0.1513|0.3493|-0.006|1.02|1322251||-310.7843|31.2266||||||||||||||1.16|
russ2000_1012|NLS|20090615|0.1855|0.428|-0.0071|1.25|1451068||-253.6|38.2679|||||||||||40.102|-11.997|-20.771|1.28|
russ2000_1012|NLS|20090715|0.2308|0.505|-0.0057|1.15|1008326||-310.4348|35.2061||||||||||||||1.18|
russ2000_1012|NLS|20090815|0.4495|0.9836|-0.0138|2.24|959851||-159.375|68.576||||||||||||||1.76|
russ2000_1012|NLS|20090915|0.3271|0.7157|-0.0089|1.63|951201||-219.0184|49.9013|||||||||||41.431|0.613|-24.418|1.7|
russ2000_1012|NLS|20091015|0.5187|1.1419|-0.0958|1.7|923330||-191.7647|52.2648||||||||||||||2.19|
russ2000_1012|NLS|20091115|0.598|1.3166|-0.0805|1.96|886865||-166.3265|60.2588||||||||||||||1.94|
russ2000_1012|NLS|20091215|0.6103|1.3434|-0.0877|2|865841||-163|61.4886|||||||||||53.672|-6.239|5.711|1.91|
russ2000_1012|NLS|20100115|0.3257|1.1774||2.01|766123||-86.5672|61.7954||||||||||||||2.43|
russ2000_1012|NLS|20100215|0.3678|1.3298||2.27|757551||-76.652|69.7896||||||||||||||2.99|
russ2000_1012|NLS|20100315|0.6173|2.2319||3.81|1070939||-45.6693|117.1358|||||||||||45.644|-0.181|-7.791|3.16|
russ2000_1012|NLS|20100415|0.5058|2.0231||2.98|1020667||-51.6779|91.6171||||||||||||||3.44|
russ2000_1012|NLS|20100515|0.6161|2.4644||3.63|759687||-42.4242|111.6018||||||||||||||2.63|
russ2000_1012|NLS|20100615|0.37|1.48||2.18|618591||-70.6422|67.0226|||||||||||30.642|-5.055|-10.705|2.34|
russ2000_1012|NLS|20100715|0.3442|1.6923||1.92|552097||-63.0208|59.0285||||||||||||||1.91|
russ2000_1012|NLS|20100815|0.3496|1.7188||1.95|543657||-62.0513|59.9514||||||||||||||1.38|
russ2000_1012|NLS|20100915|0.2582|1.2693||1.44|540032||-84.0278|44.2718|||||||||||38.474|-1.217|-4.306|1.36|
russ2000_1012|NLS|20101015|0.2537|1.4155||1.39|548399||-39.5683|42.7342||||||||||||||1.46|
russ2000_1012|NLS|20101115|0.2793|1.5581||1.53|520138||-35.9477|47.0388||||||||||||||1.75|1.45
russ2000_1012|NLS|20101215|0.2665|1.4868||1.46|540075||-37.6712|44.8867|||||||||||53.69|3.99|-0.039|1.79|
russ2000_1012|NLS|20110115|0.4453|2.4356||2.44|453204||-30.3279|75.0154||||||||||||||2.48|
russ2000_1012|NLS|20110215|0.491|2.6852||2.69|538018||-27.5093|82.7022||||||||||||||2.4|
russ2000_1012|NLS|20110315|0.5129|2.805||2.81|541905||-26.3345|86.3915|||||||||||48.301|2.887|1.606|2.87|
russ2000_1012|NLS|20110415|0.5589|3.0026||3.11|480589||-14.1479|95.6138||||||||||||||2.9|
russ2000_1012|NLS|20110515|0.5157|2.7709||2.87|477992||-15.331|88.2361||||||||||||||2.97|2.5
russ2000_1012|NLS|20110615|0.3235|1.7378||1.8|449840||-24.4444|55.3397|||||||||||34.724|-1.615|-3.268|1.74|
russ2000_1012|NLS|20110715|0.3475|2.1012||1.98|396468||-10.101|60.8791||||||||||||||1.96|
russ2000_1012|NLS|20110815|0.2826|1.7086||1.61|393498||-12.4224|49.5023||||||||||||||1.44|
russ2000_1012|NLS|20110915|0.2668|1.6131||1.52|400087||-13.1579|46.7351|||||||||||37.402|0.182|-0.092|1.72|
russ2000_1012|NLS|20111015|0.2525|1.535||1.43|357454||-4.1958|43.9682||||||||||||||1.58|
russ2000_1012|NLS|20111115|0.3514|2.1362||1.99|339611||-3.0151|61.1861||||||||||||||1.9|
russ2000_1012|NLS|20111215|0.279|1.696||1.58|347507||-3.7975|48.5799|||||||||||59.985|6.014|3.174|1.71|
russ2000_1012|NLS|20120115|0.3344|1.886||1.96|347572||2.0408|60.2641|47.5|||||||||||||1.94|
russ2000_1012|NLS|20120215|0.4521|2.55||2.65|352114||1.5094|81.4796|67|||||||||||||2.75|
russ2000_1012|NLS|20120315|0.4641|2.6173||2.72|349747||1.4706|83.6313|66||||||||||51.262|3.61|2.522|2.66|
russ2000_1012|NLS|20120415|0.4585|2.412||2.73|289795||2.5641|83.9388|38.1429|||||||||||||2.63|
russ2000_1012|NLS|20120515|0.4283|2.2557||2.55|263398||2.7451|78.5|36.1429|||||||||||||2.7|
russ2000_1012|NLS|20120615|0.5425|2.8573||3.23|199156||2.1672|99.4333|45.5714||||||||||39.583|0.075|-0.164|3.27|
russ2000_1012|NLS|20120715|0.5438|2.9615||3.32|226959||5.1205|102.515|19.4706|||||||||||||3.02|
russ2000_1012|NLS|20120815|0.4341|2.3646||2.65|286778||6.4151|81.8513|14.5294|||||||||||||2.6|
russ2000_1012|NLS|20120915|0.3866|2.1058||2.36|252879||7.2034|72.894|14||||||||||38.052|1.478|0.951|2.61|
russ2000_1012|NLS|20121015|0.43|2.2709||2.63|260529||7.6046|81.2565|13.7|||||||||||||2.7|2.81
russ2000_1012|NLS|20121115|0.5101|2.6951||3.12|292209||6.4103|96.4342|15.6|||||||||||||3.2|
russ2000_1012|NLS|20121215|0.5984|3.1616||3.66|282902||5.4645|113.1247|18.3||||||||||65.029|8.466|13.574|3.59|
russ2000_1012|NLS|20130115|0.6131|2.7479|0.0055|3.85|315856||14.0016|119.0574|7.142|||||||||||||5.27|
russ2000_1012|NLS|20130215|0.9252|4.1469|0.009|5.81|348393||9.2782|179.6684|10.778|||||||||||||6.06|
russ2000_1012|NLS|20130315|1.0988|4.9267|0.0096|6.9|460487||7.8125|213.4536|12.8||||||||||59.214|6.704|5.159|7.12|
russ2000_1012|NLS|20130415|1.0975|4.5523|0.0145|7.15|663060||8.7981|221.6929|11.3661|||||||||||||6.51|
russ2000_1012|NLS|20130515|1.0162|4.2175|0.017|6.62|374238||9.5024|205.3862|10.5236|||||||||||||8.13|
russ2000_1012|NLS|20130615|1.2341|5.1221|0.0153|8.04|407527||7.8241|249.4418|12.781||||||||||36.242|-0.768|32.863|8.29|
russ2000_1012|NLS|20130715|1.5019|3.6602|0.0062|9.58|1645977||17.6311|298.0338|5.6718|||||||||||||8.88|
russ2000_1012|NLS|20130815|1.0394|2.5336|0.0044|6.63|1242308||25.476|206.3024|3.9253|||||||||||||6.48|
russ2000_1012|NLS|20130915|1.0175|2.4801|0.0046|6.49|1677815||26.0256|201.9461|3.8424||||||||||46.256|2.448|1.384|7.29|
russ2000_1012|NLS|20131015|1.1235|2.783|0.0055|7.43|1355130||22.8676|231.4296|4.373|||||||||||||7.66|
russ2000_1012|NLS|20131115|1.1311|2.8021|0.0057|7.48|1270898||22.7147|233.0222|4.4024|||||||||||||7.65|
russ2000_1012|NLS|20131215|1.1568|2.8658|0.0058|7.65|1106656||22.2099|238.3182|4.5025||||||||||77.091|11.035|8.548|8.17|
russ2000_1012|NLS|20140115|1.171|2.7737|0.0292|8.15|904218||18.773|253.9703|5.3268|||||||||||||8.7|
russ2000_1012|NLS|20140215|1.194|2.8283|0.0296|8.31|924437||18.4116|258.9712|5.4314|||||||||||||8.36|
russ2000_1012|NLS|20140315|1.273|3.016|0.0303|8.86|759859||17.2686|276.1635|5.7909||||||||||71.903|9.813|5.374|8.91|
russ2000_1012|NLS|20140415|1.2632|2.9847|0.0391|9.28|807849||16.4871|289.4246|6.0654|||||||||||||8.36|
russ2000_1012|NLS|20140515|1.1461|2.7081|0.0502|8.42|1004549||18.171|262.6038|5.5033|||||||||||||11.19|
russ2000_1012|NLS|20140615|1.4864|3.5122|0.0514|10.92|1023382||14.011|340.5741|7.1373||||||||||48.546|3.306|0.557|10.6|
russ2000_1012|NLS|20140715|1.3304|3.2784||10.28|984879||4.8638|321.5378|20.56|||||||||||||10.22|
russ2000_1012|NLS|20140815|1.4767|3.6389||11.41|973351||4.3821|356.89|22.82|||||||||||||12.26|
russ2000_1012|NLS|20140915|1.5608|3.8462||12.06|1021146||4.1459|377.2211|24.12||||||||||59.067|5.397|2.487|12.75|
russ2000_1012|NLS|20141015|1.4713|3.7177||11.95|1124193||4.5188|374.023|22.1296|||||||||||||12.92|
russ2000_1012|NLS|20141115|1.7582|4.4438||14.28|1055581||3.7815|447.0697|26.4444|||||||||||||12.83|
russ2000_1012|NLS|20141215|1.5821|3.9988||12.85|932729||4.2023|402.3001|23.7963||||||||||94.93|15.756|10.377|14.74|
russ2000_1012|NLS|20150115|1.8318|4.4797||15.88|969140||3.7783|497.568|26.4667|||||||||||||14.61|
russ2000_1012|NLS|20150215|1.7349|4.2459||15.04|847433||3.9894|471.5957|25.0667|||||||||||||14.68|
russ2000_1012|NLS|20150315|1.7787|4.3545||15.42|657227||3.8911|483.6606|25.7||||||||||96.239|18.443|10.732|15.01|
russ2000_1012|NLS|20150415|1.678|4.1562||15.81|973792||4.8703|496.1494|20.5325|||||||||||||17.19|
russ2000_1012|NLS|20150515|1.8266|4.5243||17.21|585513||4.4741|540.0997|22.3506|||||||||||||21.59|
russ2000_1012|NLS|20150615|2.1971|5.4418||20.7|715461||3.7198|649.626|26.8831||||||||||59.695|4.518|2.424|22.07|
russ2000_1012|NLS|20150715|2.2678|5.6877|0.3885|22.13|593496||3.7506|698.2236|26.6627|||||||||||||21.39|
russ2000_1012|NLS|20150815|1.7851|4.4773|0.3812|17.42|851471||4.7646|549.6411|20.988|||||||||||||14.93|
russ2000_1012|NLS|20150915|1.6437|4.1226|0.2786|16.04|826653||5.1746|506.0989|19.3253||||||||||70.69|7.228|3.728|15.31|
russ2000_1012|NLS|20151015|1.49|4.0017|0.3|15.1|836901||5.7616|467.8282|17.3563|||||||||||||16.77|
russ2000_1012|NLS|20151115|1.9133|5.1387|0.3643|19.39|690533||4.4868|600.7507|22.2874|||||||||||||18.31|
russ2000_1012|NLS|20151215|1.858|4.9903|0.3461|18.83|716465||4.6203|583.4005|21.6437||||||||||109.14|13.267|9.718|17.5|
russ2000_1012|NLS|20160115|1.8973|4.9245|0.5218|20.17|849841||4.2142|625.3708|23.7294|||||||||||||19.45|
russ2000_1012|NLS|20160215|1.7355|4.5046|0.5283|18.45|971867||4.607|572.0422|21.7059|||||||||||||17.92|
russ2000_1012|NLS|20160315|1.6414|4.264|0.4837|17.45|1098346||4.8711|541.4927|20.5294||||||||||120.928|21.165|11.444|18.75|
russ2000_1012|NLS|20160415|1.5774|4|1.462|18.07|1174453||4.87|560.7482|20.5341|||||||||||||19.14|
russ2000_1012|NLS|20160515|1.5635|3.9646|1.6108|17.91|894866||4.9135|555.7921|20.3523|||||||||||||19.82|20.63
russ2000_1012|NLS|20160615|1.6708|4.2369|1.6299|19.14|695177||4.5977|593.962|21.75||||||||||78.529|8.534|3.53|17.13|
russ2000_1012|NLS|20160715|1.5656|4.0716|2.0157|18.94|827082||4.8046|589.1287|20.8132|||||||||||||18.69|
russ2000_1012|NLS|20160815|1.7483|4.5469|2.417|21.15|881648||4.3026|657.894|23.2418|||||||||||||21.29|
russ2000_1012|NLS|20160915|1.9797|5.1488|2.7454|23.95|1465400||3.7996|744.9911|26.3187||||||||||80.818|10.266|7.594|23.57|
russ2000_1012|NLS|20161015|1.7322|4.3639|1.0859|21.54|3346297||4.7818|670.5187|20.9126|||||||||||||20.5|
russ2000_1012|NLS|20161115|1.3711|3.4543|0.8394|17.05|2432974||6.0411|530.7563|16.5534|||||||||||||17.15|
russ2000_1012|NLS|20161215|1.5079|3.7987|0.9344|18.75|3273695||5.4933|583.6762|18.2039||||||||||125.764|21.418|11.61|18.95|
russ2000_1012|NLS|20170115|1.2372|3.0757|0.6206|16.05|3907589||6.7913|494.7412|14.7248|||||||||||||16.45|
russ2000_1012|NLS|20170215|1.2912|3.2098|0.5524|16.75|4021253||6.5075|516.3188|15.367|1.8|5|21||||||||||17.75|
russ2000_1012|NLS|20170315|1.2603|3.1205|0.5459|16.35|3952470||6.6667|501.9483|15|1.8|5|21.8|||||||113.252|15.011|7.093|17.3|
russ2000_1012|NLS|20170415|1.4085|3.3472|2.2761|17.95|3224649||5.2925|551.2804|18.8947|||||||||||||17.3|
russ2000_1012|NLS|20170515|1.5262|3.6269|2.5077|19.45|2811841||4.8843|597.3406|20.4737|1.3333|6|22.3333||||||||||18.65|
russ2000_1012|NLS|20170615|1.4006|3.3285|2.3489|17.85|2802800||5.3221|548.2021|18.7895|1.3333|6|22.8333|||||||77.029|6.408|2.489|18.6|
russ2000_1012|NLS|20170715|1.415|3.2912|18.2495|18|2733421||5.1111|554.148|19.5652|1.4|5|22.4||||||||||18.3|
russ2000_1012|NLS|20170815|1.3128|3.0536|16.9636|16.7|3483518||5.509|514.1396|18.1522|1.4|5|22.2||||||||||17.15|
russ2000_1012|NLS|20170915|1.3128|3.0536|15.8755|16.7|4078444||5.509|514.1396|18.1522|1|6|22.6667|||||||88.132|15.449|8.241|16.9|
russ2000_1012|NLS|20171015|1.3282|3.0016||17.25|4077007||5.5072|529.6958|18.1579|1|7|18.3929||||||||||16.85|13
russ2000_1012|NLS|20171115|0.9779|2.2098||12.7|3138000||7.4803|389.9802|13.3684|1.5714||||||||||||13.15|
russ2000_1012|NLS|20171215|1.0549|2.3838||13.7|2438817||6.9343|420.6873|14.4211|1.5714|||||||||127.771|9.032|8.444|13.85|
russ2000_1012|NLS|20180115|0.9696|2.1479||12.7|2305079||6.6929|384.8735|14.9412|1.5714||||||||||||13.6|
russ2000_1012|NLS|20180215|0.9085|2.0126||11.9|2250546||7.1429|360.6295|14|1.5714||||||||||||11.65|
russ2000_1012|NLS|20180315|0.9391|2.0818||12.3|1864953||6.9106|373.0344|14.4706|1.5714|7|17.25|||||||114.813|13.395|8.059|12.8|
russ2000_1012|NLS|20180415|1.0223|2.2021||13.5|1867222||6.5185|407.1735|15.3409|1.8571||||||||||||14|
russ2000_1012|NLS|20180515|1.1245|2.4427||14.85|1694592||5.9259|451.6553|16.875|1.8571|7|16.25||||||||||15.6|
russ2000_1012|NLS|20180615|1.2495|2.7141||16.5|2991022||5.3333|501.8392|18.75|2.1111|9|17.1111|||||||75.498|3.556|0.928|15.9|
russ2000_1012|NLS|20180715|1.1345|2.4439||15|3267806||5.5333|453.555|18.0723|2.1111|9|17.2778||||||||||14.3|
russ2000_1012|NLS|20180815|1.0437|2.2492||13.8|3153265||6.0145|417.4238|16.6265|1.8889|9|17.1667||||||||||14.8|
russ2000_1012|NLS|20180915|1.0815|2.3307||14.3|3499196||5.8042|432.5478|17.2289||||||||||91.057|8.795|4.309|14.4|
russ2000_1012|NLS|20181015|1.0241|2.1872||13.71|3377865||5.1058|413.096|19.5857|1.8889|9|16.6667||||||||||13.21|
russ2000_1012|NLS|20181115|0.9614|2.0298||12.87|3710080||5.439|383.36|18.3857|1.8889||||||||||||13.5|
russ2000_1012|NLS|20181215|0.8971|1.8942||12.01|3699841||5.8285|357.7431|17.1571|1.8889|9|16.5556|||||||115.385|5.248|1.362|10.48|
russ2000_1012|NLS|20190115|0.8645|1.8284||11.3|3486831||4.2478|333.8585|23.5417|2.7778|9|9.4444|416.8424||0.5893|||31.3822||||7.32|
russ2000_1012|NLS|20190215|0.5738|1.2135||7.5|2054745||6.4|221.5875|15.625|3|9|8.2778|395.1063||0.4775|||27.0213||||8.03|
russ2000_1012|NLS|20190315|0.469|0.9934||6.13|2535252||7.8303|181.3867|12.7708|3|9|7.9444|||0.4093||||84.4|-7.91|-8.575|6|
russ2000_1012|NLS|20190415|0.4659|0.9664||5.67|2433273||-1.2346|167.7923||3.25|8|7.4375|389.457|||||||||5.57|
russ2000_1012|NLS|20190515|0.4322|0.8965||5.26|1905134||-1.3308|155.6592||3.25|8|7.25|388.3678||0.4007|||25.1088||||3.61|
russ2000_1012|NLS|20190615|0.1988|0.4135||2.42|2670925||-2.8926|71.8029|||||||||||59.004|-82.536|-78.868|2.15|
russ2000_1012|NLS|20190715|0.1607|0.5888||1.88|2098697||-146.8085|55.8886||3|6|4.9167|366.036||0.054|||13.075||||1.8|
russ2000_1012|NLS|20190815|0.1239|0.4541||1.45|2084321||-190.3448|43.106||2.6667|6|2.5833|348.1764||-0.2|||5.3393||||1.25|
russ2000_1012|NLS|20190915|0.1085|0.3978||1.27|2234017||-217.3228|37.7549|||||||||||61.708|-5.529|-8.844|1.41|
russ2000_1012|NLS|20191015|0.1159|0.44||1.25|698467||-256|37.16||2.6667|5|2.7|348.6132||-0.2775|||0.2827||||1.25|
russ2000_1012|NLS|20191115|0.1419|0.5385||1.53|902622||-209.1503|45.4843||2.5|4|2.875|340.4033||-0.29|||-0.3055||||1.36|
russ2000_1012|NLS|20191215|0.1836|0.6969||1.98|889399||-161.6162|58.862||3|4|2.5|||||||104.173|5.937|3.487|1.67|
russ2000_1012|NLS|20200115|0.2707|0.927||2.82|1223832||-110.9929|83.9824||3|4|2.75||298.0217||-0.5375|-0.5967|||||3.59|
russ2000_1012|NLS|20200215|0.3052|1.0453||3.18|910090||-98.4277|94.7036||2|4|4.25||298.657||-0.52|-0.84|||||3.84|
russ2000_1012|NLS|20200315|0.263|0.9007||2.74|859838||-114.2336|81.6008||1.6667|3|5||297.9678||-0.495|-1.405||93.722|2.293|2.184|1.35|
russ2000_1012|NLS|20200415|0.2311|0.7893|-0.0002|2.46|1218799||-112.6016|73.3498||1.75|4|4.75||333.65||-0.3475|3.94|||||5.13|6.49
russ2000_1012|NLS|20200515|0.5544|1.8931|-0.0006|5.9|1506582||-46.9492|175.9179||1.25|4|8.25||338.062||-0.055|7.7652|||||5.99|
russ2000_1012|NLS|20200615|0.6173|2.1081|-0.0007|6.57|2356868||-42.1613|195.8951||1.25|4|8.75||341.887||-0.025|8.2402||114.188|-4.344|-5.11|8.56|
russ2000_1012|NLS|20200715|0.8337|3.4938||10.39|3874385||-2.6949|311.3571||1.25|4|10.5||343.162||0.0433|9.0653|||||10.65|
russ2000_1012|NLS|20200815|0.8947|3.7494||11.15|3664920||-2.5112|334.132||1.25|4|19||448.2213||1.14|53.8365|||||12.42|
russ2000_1012|NLS|20200915|1.129|4.7313||14.07|5137374||-1.9901|421.6371||1.2||||446.191||1.13|53.2492||155.391|45.473|33.838|15.63|
russ2000_1012|NLS|20201015|1.1551|4.3163||17.61|5014411||6.0193|532.8258|16.6132|1.2|4|20.5||449.266||1.1425|55.0892|||||23.54|
russ2000_1012|NLS|20201115|1.4181|5.2994||21.62|6192646||4.9029|654.1953|20.3962|1.2|4|31||460.4255||1.215|58.222|||||19.23|
russ2000_1012|NLS|20201215|1.0842|4.0518||16.53|5361728||6.4126|500.178|15.5943|1.2||||555.0278||2.295|97.864||189.259|40.261|28.936|19.74|
russ2000_1012|NLS|20210115|1.118|3.8824||19.61|6154494||9.332|594.7713|10.7158|1.2||||||||||||22.97|
russ2000_1012|NLS|20210215|1.5171|5.2683||26.61|4880721||6.8771|807.0813|14.541|1.2|4|32.25|609.155|616.4235|2.14|2.865|126.865|106.003||||26.71|
russ2000_1012|NLS|20210315|1.0496|3.646||18.41|5320695||9.9403|558.5484|10.0601|1.2|4|30.25|607.5412|617.2283|1.8675|2.89|127.8407|93.8923|206.075|40.407|30.404|17.41|
russ2000_1012|NLS|20210415|0.7777|2.7051||16.15|5618790||16.6563|493.8024|6.0037|1.2|||673.1|609.2912|||93.9172|||||16.52|
russ2000_1012|NLS|20210515|0.8297|2.886||17.23|5290057||15.6123|526.8296|6.4052|1.4|4|28|635.325|691.7537|1.61|1.74|87.9138|82.8025||||17.55|
russ2000_1012|NLS|20210615|0.8508|2.9728||17.67|4553379||15.2235|542.6651|6.5688|1.4|||||||||184.593|19.822|13.884|16.49|
russ2000_1012|NLS|20210715|0.6642|2.3383||14.95|4846472||22.0067|460.3703|4.5441|1.4||||||||||||15.66|
russ2000_1012|NLS|20210815|0.6024|2.1303||13.56|5218343||24.2625|419.4203|4.1216|1.4|4|19.125|688.875|688.6537|1.78|1.68|84.4912|89.7625||||12.35|
russ2000_1012|NLS|20210915|0.4767|1.6857||10.73|4731834||30.6617|331.8864|3.2614|1.8|||657.2968|672.9978|1.096|0.874|47.8166|58.6288|137.959|0.081|-4.602|10.18|
russ2000_1012|NLS|20211015|0.4145|1.4907|0.0447|9.21|4446114||22.8013|286.9744|4.3857|||||||||||||9.9|
russ2000_1012|NLS|20211115|0.4834|1.7388|0.0521|10.74|4736734||19.5531|334.7336|5.1143|1.8|4|12.5|650.9968|666.9178|1.042|0.84|46.4766|56.4488||||8.38|6.85
russ2000_1012|NLS|20211215|0.2943|1.0591|0.0317|6.54|3856867||32.1101|203.8923|3.1143|1.8|||||||||147.258|-18.094|-13.499|6.08|
russ2000_1012|NLS|20220115|0.2736|1.0047||5.81|3337709||13.4251|181.5334|7.4487|1.8|||582.555||-0.374|-0.63|-9.6166|-2.3038||||5.4|
russ2000_1012|NLS|20220215|0.2557|0.9391||5.43|||14.3646|169.6783|6.9615|1.4|4|11.25|518.7866|590.6506|-0.398|-0.515|-7.721|-2.5756||||5.11|