russ2000_1956|NL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1956|NL|1|NL Industries Inc PS Ratio|NL Industries Inc Price to Book Value|NL Industries Inc PEG Ratio|NL Industries Inc Price (USD)|NL Industries Inc Short Interest|NL Industries Inc Dividend Yield|NL Industries Inc Earnings Yield|NL Industries Inc Market Cap (USD)|NL Industries Inc PE Ratio|NL Industries Inc Consensus Recommendation|NL Industries Inc Price Target Num Estimates|NL Industries Inc Price Target (USD)|NL Industries Inc Revenue Estimates for Next Fiscal Year (USD)|NL Industries Inc Revenue Estimates for Current Fiscal Year (USD)|NL Industries Inc EPS Estimates for Next Fiscal Year (USD)|NL Industries Inc EPS Estimates for Current Fiscal Year (USD)|NL Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|NL Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|NL Industries Inc Revenue (Quarterly) (USD)|NL Industries Inc EBITDA (Quarterly) (USD)|NL Industries Inc Net Income (Quarterly) (USD)||
russ2000_1956|NL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1956|NL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1956|NL|5|14.0162037037|14.0196987254|14.0203106332|30.1995012469|20.9602169982|4.39245556765|14.0162037037|14.0324449594|14.0324449594|91.5263157895|217.375|217.375|||132.888888889|77.4615384615|||91.3188405797|91.3188405797|91.3188405797||
russ2000_1956|NL|6|864|863|837|401|553|2757|864|863|863|19|8|8|||9|13|||138|138|138||
russ2000_1956|NL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1956|NL|19870315|||||||||||||||||||214.8|214.8|-5||
russ2000_1956|NL|19870615|||||||||||||||||||214.8|214.8|-4.9||
russ2000_1956|NL|19870915|||||||||||||||||||214.8|214.8|-5.1||
russ2000_1956|NL|19871215|||||||||||||||||||214.8|-442.2|-4.9||
russ2000_1956|NL|19880315|||||||||||||||||||373.5|373.5|31.6||
russ2000_1956|NL|19880615|||||||||||||||||||393.8|393.8|38.6||
russ2000_1956|NL|19880915|||||||||||||||||||364.5|364.5|37.2||
russ2000_1956|NL|19881215|0.8035|||16.75||11.9403|7.0751|1105.031|14.1341||||||||||-124.9|-849|26.8|18.875|
russ2000_1956|NL|19890115|1.2531|8.6208||23.25||10.4575||1261.7145|||||||||||||||
russ2000_1956|NL|19890215|1.5807|9.982||21.375||8.2902||1591.5745|||||||||||||||
russ2000_1956|NL|19890315|1.4496|11.0029||22.75||9.0395||1459.6305|||||||||||243.5|243.5|42.8||
russ2000_1956|NL|19890415|1.7685|10.5618||24.75||4.8936||1552.1985|||||||||||||||
russ2000_1956|NL|19890515|1.8344|10.9593||26.375||4.7179||1609.9931|||||||||||||||
russ2000_1956|NL|19890615|1.919|11.811||22||4.5098||1684.3005|||||||||||268.5|88.4|41.1||
russ2000_1956|NL|19890715|1.934|7.0398||26.125||3.6364||1451.802|||||||||||||||
russ2000_1956|NL|19890815|2.1757|8.0739||27.25||3.2323||1633.2773|||||||||||||||
russ2000_1956|NL|19890915|2.4614|8.1932||28||2.8571||1847.748|||||||||||249.5|95.2|65.8|24.125|
russ2000_1956|NL|19891015|2.3916|6.297||22.75||1.9565||1518.115|||||||||||||||
russ2000_1956|NL|19891115|2.3266|5.6188||22.875||2.0112||1476.8619|||||||||||||||
russ2000_1956|NL|19891215|2.3916|5.974||24.375||1.9565||1518.115|||||||||||239.4|9.7|20.6||
russ2000_1956|NL|19900115|1.5877|12.2941|0.0816|21.75||2.5|10.6667|1585.224|9.375||||||||||||||
russ2000_1956|NL|19900215|1.4389|10.5467|0.0711|21.375||2.7586|11.7701|1436.6092|8.4961||||||||||||||
russ2000_1956|NL|19900315|1.381|9.8602|0.0669|18.25||2.8743|12.2635|1378.8146|8.1543||||||||||227.7|61.1|24.7||
russ2000_1956|NL|19900415|1.1457|9.8658|0.0808|17||3.5294|13.4706|1123.343|7.4236||||||||||||||
russ2000_1956|NL|19900515|1.2384|10.0098|0.0796|18.125|97790|3.2653|12.4626|1214.2016|8.024||||||||||||||
russ2000_1956|NL|19900615|1.1963|10.0818|0.0855|16|38169|3.3803|12.9014|1172.9022|7.7511||||||||||230.6|75|40.8||
russ2000_1956|NL|19900715|0.9445|7.5102|0.072|14.625|26276|4.4444|16.963|892.215|5.8952||||||||||||||
russ2000_1956|NL|19900815|0.8571|7.0609|0.0515|11.25|12106|4.898|18.6939|809.6025|5.3493||||||||||||||
russ2000_1956|NL|19900915|0.8571|5.9055|0.0562|10|57561|4.898|18.6939|809.6025|5.3493||||||||||221|52.5|17.5||
russ2000_1956|NL|19901015|0.7258|413.0875|0.2084|12.375|63719|5.9259|15.5062|669.2017|6.449||||||||||||||
russ2000_1956|NL|19901115|0.7975|485.9853|0.2329|12.375|97254|5.3933|14.1124|735.2957|7.086||||||||||||||
russ2000_1956|NL|19901215|0.7885|393.6481|0.2353|10|92507|5.4545|14.2727|727.034|7.0064||||||||||227.3|34.5|10.5||
russ2000_1956|NL|19910115|0.6491|15.0123||10.25|79837|6.6667|15.8889|563.814|6.2937||||||||||||||
russ2000_1956|NL|19910215|0.7754|16.8381||11.625|47175|5.5814|13.3023|673.4445|7.5175||||||||||||||
russ2000_1956|NL|19910315|0.9557|21.3013||12.625|81175|4.5283|10.7925|830.0595|9.2657||||||||||225|44.8|-39.3||
russ2000_1956|NL|19910415|0.9231|4.0243||13.625|79559|4.6602|3.4951|825.7252|28.6111||||||||||||||
russ2000_1956|NL|19910515|0.9769|4.0642||14.875|96798|4.4037|3.3028|873.8258|30.2778||||||||||||||
russ2000_1956|NL|19910615|1.0665|5.0204||15.625|79860|4.0336|3.0252|953.9932|33.0556||||||||||217.2|38.3|17.6||
russ2000_1956|NL|19910715|1.0882|4.3661||16|116686|3.9669|0.7273|968.6958|137.5||||||||||||||
russ2000_1956|NL|19910815|1.1871|4.6456||16|126133|3.6364|0.6667|1056.759|150||||||||||||||
russ2000_1956|NL|19910915|1.1422|4.5408||14||3.7795|0.6929|1016.7302|144.3182||||||||||202.4|30.9|4.6||
russ2000_1956|NL|19911015|0.9726|126.6038||12.375|56230|4.4037|-0.5872|859.2334|||||||||||||||
russ2000_1956|NL|19911115|0.8209|119.4375||10.25|61138|5.2174|-0.6957|725.2245|||||||||||||||
russ2000_1956|NL|19911215|0.6692|94.3556||10|89193|6.4|-0.8533|591.2156|||||||||||195.6|-1|-6.8||
russ2000_1956|NL|19920115|0.8257|||9.625|126215|5.0526|-3.2|615.2319|||||||||||||||
russ2000_1956|NL|19920215|0.6605|||9|109432|6.3158|-4|492.1855|||||||||||||||
russ2000_1956|NL|19920315|0.591|||7.875|78737|7.0588|-4.4706|440.3765|||||||||||226.1|27.2|-4.4||
russ2000_1956|NL|19920415|0.5348|||8.625|122582|7.2727|1.697|419.8425|58.9286||||||||||||||
russ2000_1956|NL|19920515|0.5348|||8.125|102210|7.2727|1.697|419.8425|58.9286||||||||||||||
russ2000_1956|NL|19920615|0.5267|||8.375|106012|7.3846|1.7231|413.4812|58.0357||||||||||235.6|30.5|-6.3||
russ2000_1956|NL|19920715|0.4909|||8.125|96253|7.3846|-3.2|413.4812|||||||||||||||
russ2000_1956|NL|19920815|0.4758|||7.375|115506|7.619|-3.3016|400.7588|||||||||||||||
russ2000_1956|NL|19920915|0.4381|||6.125|122803|8.2759|-3.5862|368.9525|||||||||||232.3|33.1|-8.1||
russ2000_1956|NL|19921015|0.3529||-0.02|5.25|63756|8|-8|318.0625|||||||||||||||
russ2000_1956|NL|19921115|0.2752||-0.0195|4.5|103164|10.2564|-10.2564|248.0888|||||||||||||||
russ2000_1956|NL|19921215|0.2541||-0.0186|4.625|111211|11.1111|-11.1111|229.005|||||||||||199.5|17.9|-57.6||
russ2000_1956|NL|19930115|0.3129||-0.0122|4.5|43409|9.0909|-27.2727|279.895|||||||||||||||
russ2000_1956|NL|19930215|0.2631||-0.0107|5|30282|10.8108|-32.4324|235.3662|||||||||||||||
russ2000_1956|NL|19930315|0.2844||-0.011|5.5|44719|10|-30|254.45|||||||||||198.5|23.8|-13.5||
russ2000_1956|NL|19930415|0.3099|||5|49220|9.5238|-32|267.1725|||||||||||||||
russ2000_1956|NL|19930515|0.273|||4|45056|10.8108|-36.3243|235.3662|||||||||||||||
russ2000_1956|NL|19930615|0.2435|||3.75|55206|12.1212|-40.7273|209.9212|||||||||||221.4|11|-28||
russ2000_1956|NL|19930715|0.2382||-0.0027|5.625|53372|12.5|-42.2|254.5|||||||||||||||
russ2000_1956|NL|19930815|0.2902||-0.0032|5|44158|10.2564|-42.2|254.5|||||||||||||||
russ2000_1956|NL|19930915|0.3572||-0.0041|5|111628|8.3333|-36.6957|273.5875|||||||||||202.1|16.1|-18.7||
russ2000_1956|NL|19931015|0.3162||-0.0061|4.75|50008||-45.2683|267.225|||||||||||||||
russ2000_1956|NL|19931115|0.3008||-0.0058|5.375|93454||-47.5897|254.5|||||||||||||||
russ2000_1956|NL|19931215|0.3085||-0.0061|4.5|40521||-47.5897|305.4|||||||||||183.3|2.7|-49.6||
russ2000_1956|NL|19940115|0.3131||-0.0516|6.25|39515||-43.4|254.45|||||||||||||||
russ2000_1956|NL|19940215|0.5715||-0.089|8.875|277180||-22.5455|407.12|||||||||||||||
russ2000_1956|NL|19940315|0.5558||-0.089|6.5|321628||-24.8|451.6488|||||||||||201.8|7.3|-6.4||
russ2000_1956|NL|19940415|0.4438||-0.1682|7|458328||-29.9259|331.2725|||||||||||||||
russ2000_1956|NL|19940515|0.5072||-0.1987|7.5|451543||-24.8615|401.3494|||||||||||||||
russ2000_1956|NL|19940615|0.5389||-0.2018|8.5|445190||-25.6508|465.0556|||||||||||237.1|12.9|-15.5||
russ2000_1956|NL|19940715|0.5306|||10|422650||-17.4815|503.2794|||||||||||||||
russ2000_1956|NL|19940815|0.6789|||9.75|422163||-16.2759|522.3912|||||||||||||||
russ2000_1956|NL|19940915|0.7179|||11|385027||-16.6588|528.7619|||||||||||225.2|19.3|-4.6||
russ2000_1956|NL|19941015|0.6393|||12.7499|387672||-13.8605|560.615|||||||||||||||
russ2000_1956|NL|19941115|0.7687|||10.6249|433763||-12.0396|643.4103|||||||||||||||
russ2000_1956|NL|19941215|0.6698|||12.6246|392038||-14.3625|509.65|||||||||||223.8|20.7|2.5||
russ2000_1956|NL|19950115|0.7151|||12|407103||-3.755|617.0471|||||||||||||||
russ2000_1956|NL|19950215|0.6931|||11.8744|434663||-3.8739|597.9124|||||||||||||||
russ2000_1956|NL|19950315|0.7005|||13|351500||-3.9152|599.8204|||||||||||250.9|46.2|13.1||
russ2000_1956|NL|19950415|0.6884|||14.7495|243300||-0.6213|657.3315|||||||||||||||
russ2000_1956|NL|19950515|0.8042|||15.625|188435||-0.547|721.1256|||||||||||||||
russ2000_1956|NL|19950615|0.8929|||13.3747|225130||-0.5|842.4119|||||||||||283.5|55.2|21||
russ2000_1956|NL|19950715|0.8813|||16.7492|170209||3.9071|844.9539|25.9922||||||||||||||
russ2000_1956|NL|19950815|0.8424|||15.625|108900||3.7893|870.7249|26.7849||||||||||||||
russ2000_1956|NL|19950915|0.7711|||16.5004|166750||4.2353|767.5431|23.6109||||||||||255.3|47.8|17.4||
russ2000_1956|NL|19951015|0.8302|||13|195650||6.625|816|15.0943||||||||||||||
russ2000_1956|NL|19951115|0.6541|||12.2504|137100||7.9254|643.8522|11.91||||||||||||||
russ2000_1956|NL|19951215|0.6289|||12.1251|142575||8.3963|650.2442|12.0282||||||||||234.2|47.9|34.1||
russ2000_1956|NL|19960115|0.6493|||14.7495|137250||12.7229|676.9212|7.9337||||||||||||||
russ2000_1956|NL|19960215|0.7304|||13.8741|153550||11.5166|721.6482|8.4579||||||||||||||
russ2000_1956|NL|19960315|0.6617|||13.2493|219352|0.7548|12.0368|696.1601|8.1589||||||||||240.4|37.8|13.4||
russ2000_1956|NL|19960415|0.6026|||14.3754|129169|0.8511|13.6322|651.5829|7.6347||||||||||||||
russ2000_1956|NL|19960515|0.7675|||11.5003|184749|0.6723|11.5166|747.3697|8.757||||||||||||||
russ2000_1956|NL|19960615|0.6026|||12.2504|147050|0.8421|13.9167|613.26|7.1856||||||||||263.2|36.1|11.9||
russ2000_1956|NL|19960715|0.6221||0.0547|10.1255|156700|1.6843|13.0989|555.9375|7.299||||||||||||||
russ2000_1956|NL|19960815|0.5184||0.0492|11|109500|1.9511|14.9|511.18|6.7114||||||||||||||
russ2000_1956|NL|19960915|0.5379||0.0504|10.4996|114500|1.9511|14.1911|536.7171|7.0467||||||||||248.5|20|-4.2||
russ2000_1956|NL|19961015|0.5427||10.6498|8.5|179170|2.9628|10.0707|543.1239|9.9298||||||||||||||
russ2000_1956|NL|19961115|0.4316||8.0499|9.6241|153770|3.6367|13.8068|396.1552|7.2428||||||||||||||
russ2000_1956|NL|19961215|0.5493||10.7739|10.8756|309522|2.9628|9.8386|555.9375|10.1641||||||||||99.1|-25.3|-10.2||
russ2000_1956|NL|19970115|0.7701|||12|409405|2.2856|1.75|613.416|57.1429||||||||||||||
russ2000_1956|NL|19970215|0.732|||11.375|461527|2.5264|1.75|613.416|57.1429||||||||||||||
russ2000_1956|NL|19970315|0.6558|||10|514659|2.9266|1.8878|568.6541|52.9731||||||||||204.4|-17.9|-35.7||
russ2000_1956|NL|19970415|0.6353|||9.5007|487259|3|-7.5951|639.9493|||||||||||||||
russ2000_1956|NL|19970515|0.7623|||12.7499|529059|2.5264|-6.4512|753.4172|||||||||||||||
russ2000_1956|NL|19970615|0.8179|||14.5008|498259|2.2643|-5.4543|891.1293|||||||||||252.8|28.5|2.3||
russ2000_1956|NL|19970715|0.901|||13.2493|449759|2.0869|-6.5676|927.5572|||||||||||||||
russ2000_1956|NL|19970815|0.8005|||13.2493|408892|2.3646|-7.1958|846.579|||||||||||||||
russ2000_1956|NL|19970915|0.9734|||16|460177|1.9917|-6.5964|923.496|||||||||||210.3|25.9|9.8||
russ2000_1956|NL|19971015|1.1018|||16.2497|461859||-4.1391|1049.0246|||||||||||||||
russ2000_1956|NL|19971115|1.1694|||16.1871|518859||-3.9558|1097.636|||||||||||||||
russ2000_1956|NL|19971215|1.1145|||13.6253|439059||-4.7857|907.2882|||||||||||208.1|31.8|14.1||
russ2000_1956|NL|19980115|0.8786|||17.8126|481008||-1.306|992.4136|||||||||||||||
russ2000_1956|NL|19980215|1.0144|||14.8749|569259||-1.1072|1170.6149|||||||||||||||
russ2000_1956|NL|19980315|0.9144|||17.4385|488759||-1.2698|1020.7191|||||||||||222.6|41.6|301.1||
russ2000_1956|NL|19980415|0.9596|14.1449||22.5639|518419||35.4931|1130.1785|2.8175||||||||||||||
russ2000_1956|NL|19980515|1.2057|17.4818||20|606790||28.7183|1396.7928|3.4821||||||||||||||
russ2000_1956|NL|19980615|1.0967|15.0408||20|624599|0.1514|33.379|1201.7594|2.9959||||||||||241.6|49.2|23.7||
russ2000_1956|NL|19980715|1.1749|11.8524||11.2747|660817|0.1441|32.5818|1313.2415|3.0692||||||||||||||
russ2000_1956|NL|19980815|0.7448|7.006||10.7992|493814|0.2488|55.1199|776.2657|1.8142||||||||||||||
russ2000_1956|NL|19980915|0.6306|6.5376||10.5276|641424|0.2621|59.0688|724.3705|1.6929||||||||||221.5|46.1|29||
russ2000_1956|NL|19981015|0.5737|4.4309||7.7089|520844|0.8494|69.5919|648.69|1.4369||||||||||||||
russ2000_1956|NL|19981115|0.4589|3.4414||7.2335|493094|0.7455|89.6033|503.8159|1.116||||||||||||||
russ2000_1956|NL|19981215|0.4207|3.5743||7.7089|468759|0.7486|86.271|523.2766|1.1591||||||||||208.9|39.8|13||
russ2000_1956|NL|19990115|0.4208|3.0951||6.7241|410428|1.2046|95.3635|471.3814|1.0486||||||||||||||
russ2000_1956|NL|19990215|0.35|2.6976||5.2638|336978|1.4097|109.4171|410.837|0.9139||||||||||||||
russ2000_1956|NL|19990315|0.3067|2.229||4.8902|354047|1.6988|130.7499|339.4811|0.7648||||||||||201.569|30.669|13.9||
russ2000_1956|NL|19990415|0.2974|1.7205||6.4184|362745|2.178|30.237|260.4807|3.3072||||||||||||||
russ2000_1956|NL|19990515|0.3918|2.2552||5.7732|423384|2.1276|26.1937|341.4409|3.8177||||||||||||||
russ2000_1956|NL|19990615|0.3556|2.0576||6.0449|412098|2.2386|26.5019|311.5208|3.7733||||||||||232.568|39.968|111.8||
russ2000_1956|NL|19990715|0.4004|1.3683||6.9278|448997|2.1149|53.1353|346.7209|1.882||||||||||||||
russ2000_1956|NL|19990815|0.4147|1.4169||6.5543|479901|1.8765|46.8533|359.0409|2.1343||||||||||||||
russ2000_1956|NL|19990915|0.3821|1.3058||6.8599|437095|1.9732|50.0591|330.8809|1.9976||||||||||242.3|36.8|17.1||
russ2000_1956|NL|19991015|0.3851|1.2591||6.2826|442796|2.3804|54.5306|340.3472|1.8338||||||||||||||
russ2000_1956|NL|19991115|0.3732|1.2202||7.4033|406109|2.0705|46.2511|329.821|2.1621||||||||||||||
russ2000_1956|NL|19991215|0.4685|1.5317||8.1843|425472|1.6773|37.2741|414.0307|2.6828||||||||||231.6|37.8|16.9||
russ2000_1956|NL|20000115|0.4638|1.5418||7.8447|373098|1.7321|37.4443|417.9836|2.6706||||||||||||||
russ2000_1956|NL|20000215|0.4387|1.4583||7.8447|363527|1.8404|40.6204|395.3428|2.4618||||||||||||||
russ2000_1956|NL|20000315|0.4503|1.4968||7.0637|360660|1.7924|39.0514|405.7924|2.5607||||||||||231.009|46.229|23.708||
russ2000_1956|NL|20000415|0.4112|1.442|0.0199|8.8296|289158|3.2934|43.9021|377.747|2.2778||||||||||||||
russ2000_1956|NL|20000515|0.4841|1.6977|0.0234|9.4408|282144|2.7606|37.2913|444.7113|2.6816||||||||||||||
russ2000_1956|NL|20000615|0.5308|1.8615|0.0257|8.2862|308620|2.7305|34.0086|487.637|2.9404||||||||||251.126|57.747|63.438||
russ2000_1956|NL|20000715|0.5255|1.5926||10.0521|265379|4.0056|24.232|490.1362|4.1268||||||||||||||
russ2000_1956|NL|20000815|0.5948|1.8028||12.667|295616|3.6317|21.4074|554.807|4.6713||||||||||||||
russ2000_1956|NL|20000915|0.6514|1.9743||11.5124|196895|4.1039|19.5478|607.5871|5.1157||||||||||242.309|56.745|30.169||
russ2000_1956|NL|20001015|0.5986|1.854||12.8368|239520|4.477|23.5572|560.8221|4.245||||||||||||||
russ2000_1956|NL|20001115|0.6729|2.0843||12.1576|240812|3.7782|20.9539|630.5|4.7724||||||||||||||
russ2000_1956|NL|20001215|0.6493|2.0113||13.1764|240970|3.8809|21.7147|608.407|4.6052||||||||||197.875|43.704|37.294||
russ2000_1956|NL|20010115|0.7119|1.8799||11.3018|188794|5.0502|23.5727|647.6085|4.2422||||||||||||||
russ2000_1956|NL|20010215|0.6027|1.5916||10.7313|163252|5.9664|27.8435|548.2745|3.5915||||||||||||||
russ2000_1956|NL|20010315|0.583|1.5395||9.1284|174334|6.7098|28.7859|530.3251|3.4739||||||||||226.06|51.347|34.559||
russ2000_1956|NL|20010415|0.4578|1.1888||8.1504|143271|8.4202|39.4803|416.0535|2.5329||||||||||||||
russ2000_1956|NL|20010515|0.4581|1.1895||8.7372|188348|7.4683|39.4545|416.3257|2.5346||||||||||||||
russ2000_1956|NL|20010615|0.494|1.2779||7.5255|182249|7.3912|36.5851|447.2402|2.7334||||||||||225.403|52.166|25.424||
russ2000_1956|NL|20010715|0.4418|1.0679|0.4295|8.2319|144053|9.6189|32.4627|391.2569|3.0805||||||||||||||
russ2000_1956|NL|20010815|0.4602|1.1051|0.4473|8.7752|160493|8.934|31.1642|404.8974|3.2088||||||||||||||
russ2000_1956|NL|20010915|0.5031|1.2082|0.4891|8.1449|182478|9.0884|28.5039|442.6878|3.5083||||||||||213.778|44.573|20.538||
russ2000_1956|NL|20011015|0.4764|1.0728||6.9876|228574|9.8814|28.6421|405.3125|3.4914||||||||||||||
russ2000_1956|NL|20011115|0.4329|0.9748||7.7592|178319|11.2822|31.523|368.2707|3.1723||||||||||||||
russ2000_1956|NL|20011215|0.474|1.0675||8.2971|204110|9.8155|28.7851|403.2993|3.474||||||||||154.427|-1.391|40.886||
russ2000_1956|NL|20020115|0.502|1.046||7.694|164663|9.4866|29.5628|404.7322|3.3826||||||||||||||
russ2000_1956|NL|20020215|0.4415|0.92||8.0308|221369|10.898|33.6122|355.9725|2.9751||||||||||||||
russ2000_1956|NL|20020315|0.547|1.1396||9.0197|244785|9.3185|27.1335|440.9689|3.6855||||||||||207.352|24.036|6.384||
russ2000_1956|NL|20020415|0.5373|1.128||9.0197|210475|9.2251|21.6248|424.4704|4.6243||||||||||||||
russ2000_1956|NL|20020515|0.5615|1.1788||9.7804|263608|7.8608|20.6936|443.5716|4.8324||||||||||||||
russ2000_1956|NL|20020615|0.5843|1.2267||8.2862|258393|8.5106|19.8849|461.6116|5.029||||||||||234.815|34.217|14.048||
russ2000_1956|NL|20020715|0.5038|0.9581||8.2047|211344|9.4319|20.0202|406.5973|4.995||||||||||||||
russ2000_1956|NL|20020815|0.4985|0.9481||7.9874|218222|9.9013|20.2323|402.3342|4.9426||||||||||||||
russ2000_1956|NL|20020915|0.5041|0.9507||7.8841|229793|9.9819|20.007|403.4371|4.9982||||||||||234.061|26.167|8.782||
russ2000_1956|NL|20021015|0.4745|0.9387||8.7209|228306|9.744|17.7703|383.7066|5.6274||||||||||||||
russ2000_1956|NL|20021115|0.5398|1.068||8.9111|282965|8.8909|15.6189|436.5602|6.4025||||||||||||||
russ2000_1956|NL|20021215|0.553|1.094||9.2371|236763|8.4181|15.2479|447.1827|6.5583||||||||||378.533|45.165|8.209||
russ2000_1956|NL|20030115|0.4398|1.7072||9.4164|286513|8.6607|8.1053|452.9548|12.3377||||||||||||||
russ2000_1956|NL|20030215|0.4352|1.6896||8.3677|282093|8.6658|8.1897|448.286|12.2105||||||||||||||
russ2000_1956|NL|20030315|0.3877|1.505||8.7481|220196|9.4989|9.194|399.3154|10.8766||||||||||252.973|44.868|9.43||
russ2000_1956|NL|20030415|0.3988|1.5701||9.4544|242082|9.0271|9.2886|431.2332|10.7658||||||||||||||
russ2000_1956|NL|20030515|0.4154|1.6352||9.1936|225270|8.8428|8.9188|449.1149|11.2123||||||||||||||
russ2000_1956|NL|20030615|0.4206|1.6559||9.2371|219531|8.6607|8.807|454.8144|11.3546||||||||||266.971|25.135|28.835||
russ2000_1956|NL|20030715|0.3923|1.472||9.6935|213091|8.6303|12.4847|439.3205|8.0098||||||||||||||
russ2000_1956|NL|20030815|0.3981|1.4937||9.4816|243005|8.5056|12.3032|445.8001|8.1279||||||||||||||
russ2000_1956|NL|20030915|0.4096|1.5371||8.8404|280655|8.2855|11.9557|458.7594|8.3642||||||||||295.465|46.025|16.334||
russ2000_1956|NL|20031015|0.3634|1.3695||9.5577|343045|8.5451|14.4956|431.0283|6.8986||||||||||||||
russ2000_1956|NL|20031115|0.3843|1.4504||9.7152|309570|8.486|13.7045|456.5134|7.2969||||||||||||||
russ2000_1956|NL|20031215|0.4134|1.56||11.7|235558|7.4977|12.7415|491.0149|7.8483||||||||||266.348|53.674|-94.638||
russ2000_1956|NL|20040115|0.5996|2.2901||13.55|262555|6.2354|-3.3161|648.5239|||||||||||||||
russ2000_1956|NL|20040215|0.6371|2.4335||15.03|243267|5.9259|-3.1207|689.1462|||||||||||||||
russ2000_1956|NL|20040315|0.6627|2.5564||13.9|231201|5.3981|-3|723.9345|||||||||||306.843|36.762|5.079||
russ2000_1956|NL|20040415|0.6293|3.5429||13.01|235927|5.3655|-3.6539|720.9388|||||||||||||||
russ2000_1956|NL|20040515|0.4955|2.7896||12.5|275157|6.4257|-4.6405|567.6607|||||||||||||||
russ2000_1956|NL|20040615|0.5381|3.0296||14.5|247391|5.9613|-4.2729|616.4969|||||||||||342.036|55.275|189.87||
russ2000_1956|NL|20040715|0.5486|1.7753|0.0352|13.06|255611|5.9303|20.0956|668.2562|4.9762||||||||||||||
russ2000_1956|NL|20040815|0.5212|1.6866|0.0334|14.46|266325|6.056|21.1524|634.8676|4.7276||||||||||||||
russ2000_1956|NL|20040915|0.6519|2.1095|0.0418|18.31|270246|4.9689|16.9116|794.0684|5.9131||||||||||46.234|4.782|6.971||
russ2000_1956|NL|20041015|0.9523|2.9708|0.0763|19.95|334608|4.171|13.5751|918.812|7.3664||||||||||||||
russ2000_1956|NL|20041115|0.9839|3.0694|0.0788|22.59|283042|4.0404|13.1388|949.3358|7.6111||||||||||||||
russ2000_1956|NL|20041215|1.0969|3.4218|0.0878|22.1|210096|3.7541|11.7858|1058.3157|8.4848||||||||||46.574|5.533|3.769||
russ2000_1956|NL|20050115|1.3083|4.155||21.25|218430|3.7037|21.1337|970.7376|4.7318||||||||||||||
russ2000_1956|NL|20050215|1.3977|4.4391||21.9|240233|3.6917|19.7814|1037.1004|5.0552||||||||||||||
russ2000_1956|NL|20050315|1.4591|4.6412||23.1|243457|3.6199|18.9494|1084.317|5.2772||||||||||46.843|1.338|14.49||
russ2000_1956|NL|20050415|2.1583|3.3271||16.08|275004|4.1423|20.6548|1040.912|4.8415||||||||||||||
russ2000_1956|NL|20050515|1.7274|2.6629||15.2|301132|5.3158|25.8065|833.1197|3.875||||||||||||||
russ2000_1956|NL|20050615|1.5271|2.3541||15.39|383433|5.4592|29.1917|736.505|3.4256||||||||||45.73|4.473|9.885||
russ2000_1956|NL|20050715|4.4322|2.651||17.5|349809|5.6604|4.1842|822.0531|23.8993||||||||||||||
russ2000_1956|NL|20050815|3.6782|2.2||14.17|371195|5.2941|5.0419|682.2132|19.8338||||||||||||||
russ2000_1956|NL|20050915|3.8248|2.2877||18.79|521482|6.0013|4.8487|709.4046|20.6243||||||||||47.134|5.073|2.789||
russ2000_1956|NL|20051015|4.7085|3.739||16.95|717022|5.7057|3.465|877.0117|28.8599||||||||||||||
russ2000_1956|NL|20051115|4.4999|3.5734||14.8|793570|5.4535|3.6256|838.1663|27.5815||||||||||||||
russ2000_1956|NL|20051215|3.8611|3.0662||14.09|843387|6.25|4.2254|719.1914|23.6664||||||||||46.643|3.065|5.815||
russ2000_1956|NL|20060115|3.6789|3.1107||13.47|690491|6.8493|4.7894|685.2098|20.8795||||||||||||||
russ2000_1956|NL|20060215|3.4651|2.93||13.19|641644|7.1429|5.0849|645.389|19.6661||||||||||||||
russ2000_1956|NL|20060315|3.2904|2.7823||10.63|609675|8.1766|5.3548|612.8651|18.6747||||||||||47.029|5.739|6.644||
russ2000_1956|NL|20060415|2.7874|2.3796||13.17|624583|8.8117|4.8355|519.6241|20.6806||||||||||||||
russ2000_1956|NL|20060515|3.9076|3.3359||11.91|806135|6.162|3.4493|728.445|28.9914||||||||||||||
russ2000_1956|NL|20060615|2.6128|2.2306||10.75|1253410|7.8971|5.1585|487.0869|19.3856||||||||||50.143|2.951|2.86||
russ2000_1956|NL|20060715|2.789|2.2125||9.64|1311871|6.9316|3.433|532.2505|29.1286||||||||||||||
russ2000_1956|NL|20060815|2.56|2.0311||10.35|1475732|7.5226|3.7402|488.6041|26.7367||||||||||||||
russ2000_1956|NL|20060915|2.6414|2.0957||9.94|1525893|6.2313|3.6249|504.1462|27.5872||||||||||48.812|1.545|3.291||
russ2000_1956|NL|20061015|2.5501|2.1009||11.1|1435489|5.9186|3.8464|491.0326|25.9985||||||||||||||
russ2000_1956|NL|20061115|2.6283|2.1653||11.09|1373975|5.687|3.7319|506.089|26.7957||||||||||||||
russ2000_1956|NL|20061215|2.7721|2.2838||10.34|1525664|4.2662|3.5384|533.7733|28.2615||||||||||44.139|8.676|13.615||
russ2000_1956|NL|20070115|2.6193|2.004||10.82|1286276|4.8638|5.3548|498.0065|18.6748||||||||||||||
russ2000_1956|NL|20070215|2.7931|2.1369||10.98|1331536|4.4444|5.0217|531.045|19.9137||||||||||||||
russ2000_1956|NL|20070315|2.65|2.0274||10.9|1607727|4.817|5.2928|503.8368|18.8934||||||||||43.551|5.782|5.766||
russ2000_1956|NL|20070415|2.9676|2.1119|9.72|11.85|1452572|4.6296|4.6392|553.8804|21.5555||||||||||||||
russ2000_1956|NL|20070515|3.0847|2.1952|10.1036|10.7|1704695|4.1017|4.463|575.7441|22.4063||||||||||||||
russ2000_1956|NL|20070615|2.676|1.9044|8.765|10.02|1788178|4.5704|5.1446|499.4641|19.4377||||||||||45.229|-0.991|-1.53||
russ2000_1956|NL|20070715|2.7298|1.8894|1.3698|9.86|1797503|4.6992|4.3095|496.1243|23.2045||||||||||||||
russ2000_1956|NL|20070815|2.7164|1.8802|1.3631|10.45|1550323|5.1282|4.3307|493.6947|23.0909||||||||||||||
russ2000_1956|NL|20070915|2.9249|2.0245|1.4678|11.33|1428668|4.878|4.0219|531.5965|24.8636||||||||||46.389|1.1|-16.027||
russ2000_1956|NL|20071015|3.1678|2.0999||11.06|1438943|4.1771|0.3422|568.0405|292.25||||||||||||||
russ2000_1956|NL|20071115|2.9023|1.9239||10.09|1780436|4.9751|0.3735|520.4203|267.75||||||||||||||
russ2000_1956|NL|20071215|2.867|1.9005||11.43|1665746|4.5788|0.3781|514.1034|264.5||||||||||42.514|0.451|10.06||
russ2000_1956|NL|20080115|2.7813|2.0051||11.25|1835818|5.2356|-0.3933|494.1806|||||||||||||||
russ2000_1956|NL|20080215|2.9645|2.1372||10.86|1525581|4.4524|-0.369|526.7373|||||||||||||||
russ2000_1956|NL|20080315|2.9043|2.0938||10.92|1532312|5.071|-0.3766|516.047|||||||||||40.52|2.529|-0.29||
russ2000_1956|NL|20080415|3.1995|2.1897||11.08|1255834|4.7348|-1.4783|558.8149|||||||||||||||
russ2000_1956|NL|20080515|3.0326|2.0755||11.5|1076059|4.6296|-1.5596|529.6593|||||||||||||||
russ2000_1956|NL|20080615|3.066|2.0983||9.53|1032666|4.4484|-1.5426|535.4905|||||||||||43.708|8.696|3.965||
russ2000_1956|NL|20080715|2.6833|1.7599||9.97|1039798|5.1813|-0.6276|464.6026|||||||||||||||
russ2000_1956|NL|20080815|2.9191|1.9145||10.52|909232|5.0813|-0.5769|505.4254|||||||||||||||
russ2000_1956|NL|20080915|2.7788|1.8225||10.27|926178|4.8356|-0.6061|481.1261|||||||||||43.909|-5.693|-6.745||
russ2000_1956|NL|20081015|2.9844|2.3659|0.3583|13.78|655981|5.3648|1.2405|509.3133|80.6154||||||||||||||
russ2000_1956|NL|20081115|3.3461|2.6526|0.4017|11.46|556395|4.0617|1.1064|571.0336|90.3846||||||||||||||
russ2000_1956|NL|20081215|3.7049|2.937|0.4448|13.4|556219|4.0064|0.9992|632.2678|100.0769||||||||||37.365|53.912|36.254||
russ2000_1956|NL|20090115|4.1294|3.6275||11.56|488888|3.4965|4.7653|683.2963|20.9851||||||||||||||
russ2000_1956|NL|20090215|3.5273|3.0986||9.27|468680|4.0096|5.5787|583.6692|17.9254||||||||||||||
russ2000_1956|NL|20090315|2.3789|2.09||10|470316|6.5617|8.2716|393.6811|12.0896||||||||||28.476|-11.301|-11.843||
russ2000_1956|NL|20090415|3.3577|3.147||12.11|477450|4.3178|4.1509|515.1876|24.0909||||||||||||||
russ2000_1956|NL|20090515|3.0251|2.8355||7.61|453724|4.9801|4.6073|464.1835|21.7045||||||||||||||
russ2000_1956|NL|20090615|2.4042|2.2535||7.38|359602|6.4851|5.7971|368.9165|17.25||||||||||29.239|2.383|-2.144||
russ2000_1956|NL|20090715|2.4517|2.1818||6.83|351693|7.1531|4.5649|340.7253|21.9062||||||||||||||
russ2000_1956|NL|20090815|2.3713|2.1105||6.86|344548|7.3421|4.7198|329.5866|21.1875||||||||||||||
russ2000_1956|NL|20090915|2.3643|2.1043|0.0429|6.7|288751|7.2886|4.7337|328.6144|21.125||||||||||29.411|1.995|3.12||
russ2000_1956|NL|20091015|2.8078|2.034|0.0461|6.2|281864|7.1531|7.2323|349.5174|13.8269||||||||||||||
russ2000_1956|NL|20091115|2.7648|2.0029|0.0454|6.82|315444|7.2674|7.3446|344.1701|13.6154||||||||||||||
russ2000_1956|NL|20091215|2.7258|1.9746|0.0447|6.94|335247|7.1942|7.4499|339.309|13.4231||||||||||28.999|-6.105|-0.888||
russ2000_1956|NL|20100115|2.9804|1.9823||6.78|344655|6.9252|-3.3708|346.1174|||||||||||||||
russ2000_1956|NL|20100215|2.7586|1.8347||7.22|406606|7.4074|-3.6419|320.3531|||||||||||||||
russ2000_1956|NL|20100315|3.4911|2.3224||8.58|375868|6.135|-2.8777|405.5066|||||||||||32.8|1.099|-2.295||
russ2000_1956|NL|20100415|3.4589|2.2512||8.49|359318|5.9595|-1.1669|416.6897|||||||||||||||
russ2000_1956|NL|20100515|3.3055|2.1514||6.93|404743|6.5359|-1.221|398.2134|||||||||||||||
russ2000_1956|NL|20100615|2.6315|1.7127||6.1|433185|7.5529|-1.5337|317.0148|||||||||||34.384|10.018|4.29||
russ2000_1956|NL|20100715|2.5897|2.0429||8.46|472467|7.657|0.4484|325.2805|223||||||||||||||
russ2000_1956|NL|20100815|3.5149|2.7733||7.62|439067|5.7274|0.3304|441.5686|302.6667||||||||||||||
russ2000_1956|NL|20100915|3.1433|2.4801||9.08|447046|6.135|0.3695|394.8829|270.6667||||||||||35.74|19.247|11.494||
russ2000_1956|NL|20101015|3.8147|2.576||11.49|407326|4.9261|2.029|503.3298|49.2857||||||||||||||
russ2000_1956|NL|20101115|4.0505|2.7353||11.76|392092|4.4484|1.9108|534.4536|52.3333||||||||||||||
russ2000_1956|NL|20101215|4.0247|2.7179||11.16|332927|4.4444|1.9231|531.0494|52||||||||||-26.786|86.638|56.892||
russ2000_1956|NL|20110115|7.1594|2.1552||13.35|276337|4.5126|12.4888|545.1535|8.0071||||||||||||||
russ2000_1956|NL|20110215|8.5901|2.5858||13.67|295615|3.6417|10.4089|654.087|9.6071||||||||||||||
russ2000_1956|NL|20110315|8.9796|2.7046||14.85|318864|3.5663|9.9573|684.116|10.0429||||||||||34.777|26.403|17.167||
russ2000_1956|NL|20110415|8.9156|2.4645||14.24|315583|3.4674|12.919|696.7668|7.7405||||||||||||||
russ2000_1956|NL|20110515|11.1694|3.0875||19.19|331469|2.7732|10.3122|872.9048|9.6973||||||||||||||
russ2000_1956|NL|20110615|11.8107|3.2648||18.36|394313|2.633|9.7522|923.0214|10.2541||||||||||35.241|20.538|16.919||
russ2000_1956|NL|20110715|11.703|2.5125|0.0013|18|386880|2.7248|11.1053|924.4811|9.0047||||||||||||||
russ2000_1956|NL|20110815|10.1077|2.1703|0.0011|15.1|361352|2.9223|12.858|798.5582|7.7773||||||||||||||
russ2000_1956|NL|20110915|8.4139|1.8066|0.0009|12.53|402719|3.7821|15.4466|664.7352|6.4739||||||||||35.736|41.666|27.674||
russ2000_1956|NL|20111015|9.0441|1.8164|0.0057|14.54|374100|3.5261|16.6213|714.3714|6.0164||||||||||||||
russ2000_1956|NL|20111115|8.0091|1.6085|0.005|13.71|321647|3.574|18.7692|632.6177|5.3279||||||||||||||
russ2000_1956|NL|20111215|8.2432|1.6555|0.0052|12.97|306053|3.6846|18.2362|651.1096|5.4836||||||||||-25.94|18.098|19.897||
russ2000_1956|NL|20120115|8.0107|1.5409|0.3911|13.82|282971|3.7736|12.7854|639.4318|7.8214||||||||||||||
russ2000_1956|NL|20120215|8.6386|1.6617|0.4217|14.8|257567|3.2051|11.856|689.5547|8.4345||||||||||||||
russ2000_1956|NL|20120315|8.5777|1.6499|0.4188|14.9|277808|3.4843|11.9403|684.687|8.375||||||||||20.428|30.309|21.049||
russ2000_1956|NL|20120415|11.083|1.7761||14.07|232436|3.3967|11.8042|725.5638|8.4716||||||||||||||
russ2000_1956|NL|20120515|9.6261|1.5426||12.22|270219|3.6738|13.5907|630.1846|7.358||||||||||||||
russ2000_1956|NL|20120615|9.2693|1.4854||12.47|271120|4.1288|14.1139|606.8264|7.0852||||||||||22.147|34.354|25.973||
russ2000_1956|NL|20120715|11.5128|1.6391||11.8|249575|4.042|15.6578|602.9333|6.3866||||||||||||||
russ2000_1956|NL|20120815|10.5929|1.5083||11.66|234912|4.1494|17.0175|554.8255|5.8763||||||||||||||
russ2000_1956|NL|20120915|10.8159|1.5401||11.49|224492|4.3103|16.6667|566.506|6||||||||||21.281|12.395|10.007||
russ2000_1956|NL|20121015|14.2981|1.4269||10.17|188471|4.4803|14.1831|542.1715|7.0506||||||||||||||
russ2000_1956|NL|20121115|13.3226|1.3295||10.7|200862|4.529|15.2216|505.1832|6.5696||||||||||||||
russ2000_1956|NL|20121215|13.3868|1.3359||11.45|200497|4.7348|15.1486|507.6166|6.6013||||||||||19.34|6.913|17.507||
russ2000_1956|NL|20130115|7.1425|1.5958||12.94|171537|4.1118|12.4491|598.142|8.0327||||||||||||||
russ2000_1956|NL|20130215|7.821|1.6685||12.8|168718|3.7092|11.9066|625.3966|8.3987||||||||||||||
russ2000_1956|NL|20130315|7.5461|1.6634||12.43|170948|3.873|11.9438|623.4486|8.3725||||||||||21.453|-13.746|-2.118||
russ2000_1956|NL|20130415|7.3042|1.3727||11.27|164007|4.1494|9.4982|591.8138|10.5283||||||||||||||
russ2000_1956|NL|20130515|6.657|1.4416||11.68|145498|4.2337|9.0444|570.3995|11.0566||||||||||||||
russ2000_1956|NL|20130615|6.5703|1.3751||11.3|126235|4.3365|9.4812|544.1183|10.5472||||||||||24.039|-21.146|-14.255||
russ2000_1956|NL|20130715|6.1775|1.4804||11.09|123264|4.6211|2.2222|525.6241|45||||||||||||||
russ2000_1956|NL|20130815|6.4205|1.5614||10.93|124148|4.5126|2.1071|554.3957|47.4583||||||||||||||
russ2000_1956|NL|20130915|6.104|1.4723||11.35|147018|4.6382|2.2346|522.7577|44.75||||||||||24.209|-7.995|-5.94||
russ2000_1956|NL|20131015|6.1603|1.3946||11.66|141261|4.6253|-0.7712|568.0244|||||||||||||||
russ2000_1956|NL|20131115|6.1385|1.3217||11.67|106253|4.4484|-0.8137|538.3333|||||||||||||||
russ2000_1956|NL|20131215|6.4008|1.3264||11.18|100079|4.3141|-0.8108|540.2803|||||||||||22.344|-50.105|-33.02||
russ2000_1956|NL|20140115|6.1551|1.6066||11.04|116889|4.2955|-9.6334|570.946|||||||||||||||
russ2000_1956|NL|20140215|5.9859|1.4025||11.23|157894|4.5167|-11.0352|498.4218|||||||||||||||
russ2000_1956|NL|20140315|5.8167|1.5764||10.84|155171|4.5086|-9.8176|560.2366|||||||||||25.781|0.044|3.755||
russ2000_1956|NL|20140415|5.2576|1.9429||10.03|169893|4.7847|-9.1985|534.4394|||||||||||||||
russ2000_1956|NL|20140515|4.6566|1.6173||8.82|186185|5.2356|-11.0503|444.8794|||||||||||||||
russ2000_1956|NL|20140615|4.495|1.589||9.29|184443|5.7537|-11.2472|437.0916|||||||||||26.848|-4.214|5.472||
russ2000_1956|NL|20140715|4.7653|1.8862||8.7|203109|5.0659|-6.1184|485.2788|||||||||||||||
russ2000_1956|NL|20140815|4.3384|1.6481||8.79|212211|5.6306|-7.0034|424.0281|||||||||||||||
russ2000_1956|NL|20140915|4.358|1.6803|-0.3011|7.36|211841|5.6948|-6.8694|432.3042|||||||||||26.473|0.054|13.889||
russ2000_1956|NL|20141015|3.3349|1.2848|-0.2843|7.29|219352|7.3421|-2.8777|338.3462|||||||||||||||
russ2000_1956|NL|20141115|3.8387|1.4789|-0.3273|7.59|209464|6.4683|-2.5|389.4632|||||||||||||||
russ2000_1956|NL|20141215|4.2609|1.6416|-0.3633|8.6|197906||-2.2523|432.3042|||||||||||24.744|42.35|5.383||
russ2000_1956|NL|20150115|3.7689|1.6511||7.01|187012||7.3383|391.339|13.6271||||||||||||||
russ2000_1956|NL|20150215|3.5204|1.5422||7.86|197045||7.8562|365.5417|12.7288||||||||||||||
russ2000_1956|NL|20150315|3.5017|1.5343||7.75|204451||7.8983|363.6613|12.661||||||||||27.891|0.772|10.042||
russ2000_1956|NL|20150415|3.6388|1.6554||7.37|196434||9.0909|385.5686|11||||||||||||||
russ2000_1956|NL|20150515|3.3126|1.507||7.96|224211||9.9861|351.0037|10.0139||||||||||||||
russ2000_1956|NL|20150615|3.2805|1.4924||7.41|266286||10.084|347.5959|9.9167||||||||||28.918|-0.433|-29.267||
russ2000_1956|NL|20150715|3.2989|1.7766||6.73|170466||0.1366|356.3588|732||||||||||||||
russ2000_1956|NL|20150815|2.3615|1.272||3.85|164270||0.1908|255.1456|524||||||||||||||
russ2000_1956|NL|20150915|1.6404|0.8836||2.99|191529||0.2747|177.2385|364||||||||||26.505|1.746|0.943||
russ2000_1956|NL|20151015|1.5724|1.0393|-0.4474|3.49|155463||-7.4499|169.9347|||||||||||||||
russ2000_1956|NL|20151115|1.5454|1.0214|-0.5167|3.56|146227||-7.5802|167.0132|||||||||||||||
russ2000_1956|NL|20151215|1.4463|0.9559|-0.4397|3.04|150198||-8.0997|156.301|||||||||||25.68|-49.803|-5.627||
russ2000_1956|NL|20160115|1.2954|0.9417||1.93|193694||-16.5517|141.2068||||||||||||||2.08|
russ2000_1956|NL|20160215|0.9202|0.6689||2.53|237994||-23.301|99.3317|||||||||||||||
russ2000_1956|NL|20160315|1.1078|0.8053||2.26|214300||-19.3548|137.3112|||||||||||27.075|-2.075|-2.469||
russ2000_1956|NL|20160415|1.0712|0.7784||3.07|236098||-31.0924|111.5045|||||||||||||||
russ2000_1956|NL|20160515|1.1838|0.8601||3.07|255301||-28.1369|137.3112|||||||||||||||
russ2000_1956|NL|20160615|1.4853|1.0792||2.57|208704||-22.4242|151.4318|||||||||||27.107|2.456|0.845||
russ2000_1956|NL|20160715|1.0666|0.7408||2.97|191965||-5.1502|144.6149|||||||||||||||
russ2000_1956|NL|20160815|1.3917|0.9668||5.9|160066||-3.9474|148.0659|||||||||||||||
russ2000_1956|NL|20160915|2.0555|1.428||3.93|167521||-2.6726|275.6754|||||||||||28.404|8.158|7.372||
russ2000_1956|NL|20161015|1.8306|1.1653||3.2|127426||0.2457|185.5695|407||||||||||||||
russ2000_1956|NL|20161115|1.7767|1.131||6.25|126386||0.2532|155.8589|395||||||||||||||
russ2000_1956|NL|20161215|2.9911|1.904||8.15|117535||0.1504|340.9413|665||||||||||26.334|9.155|9.577||
russ2000_1956|NL|20170115|3.8006|2.3269||6|99113||3.7647|401.8245|25.7812||||||||||||||
russ2000_1956|NL|20170215|2.4592|1.5056||5.9|80432||5.8182|272.7536|17.5||||||||||||||
russ2000_1956|NL|20170315|2.951|1.8068||6.45|94831||4.8485|282.4942|18.125||||||||||29.948|11.881|8.35||
russ2000_1956|NL|20170415|3.2675|1.9508||8.1|129862||7.2|306.8472|11.6667|4|1|6|||||||||||
russ2000_1956|NL|20170515|3.7903|2.263||7.4|197598||6.2069|411.5649|15.6481|4|1|7|||||||||||
russ2000_1956|NL|20170615|2.9843|1.7818||7.05|204038||7.8832|384.7766|14.6296||||||||||30.002|62.811|41.167||
russ2000_1956|NL|20170715|3.1852|1.5957||7.8|286365||18.2667|384.7766|5.7664||||||||||||||
russ2000_1956|NL|20170815|3.1215|1.564||7.55|276057||18.6395|372.669|5.5839||||||||||||||
russ2000_1956|NL|20170915|3.1427|1.5747||9.15|281780||18.5135|348.3115|5.219|4|||||||||26.993|25.207|17.472||
russ2000_1956|NL|20171015|4.3215|1.9733|0.0004|13|304169||15.7214|477.406|6.2025||||||||||||||
russ2000_1956|NL|20171115|5.332|2.4348|0.0005|15.35|408888||12.7419|574.8358|7.4684|4|1|14|||||||||||
russ2000_1956|NL|20171215|5.418|2.474|0.0005|14.25|353811||12.5397|647.9082|8.4177||||||||||25.092|16.057|49.111||
russ2000_1956|NL|20180115|5.8261|1.9467|0.0087|13|327387||17.7612|660.0883|5.6933||||||||||||||
russ2000_1956|NL|20180215|3.8913|1.3002|0.0058|8.05|342568||26.5922|513.9432|4.4328||||||||||||||
russ2000_1956|NL|20180315|3.5|1.1695|0.0053|7.85|335316||29.5652|399.4622|3.4454|4|||||||||28.413|18.962|14.248||
russ2000_1956|NL|20180415|3.5929|1.1245|0.009|7.65|315678||30.6748|377.5405|3.1||||||||||||||
russ2000_1956|NL|20180515|3.2182|1.0072|0.008|9.25|379946||34.2466|377.5405|3.1||||||||||||||
russ2000_1956|NL|20180615|4.2762|1.3384|0.0107|8.7|390907||25.7732|467.663|3.84|3|1|16|||2.15||||32.385|-53.679|-42.615||
russ2000_1956|NL|20180715|3.9272|1.4509||8.55|274161||8.5714|440.8698|11.6026||||||||||||||
russ2000_1956|NL|20180815|3.7115|1.3716||7.9|295950||9.0698|436.1147|11.4744|3|1|12|||2||||||||
russ2000_1956|NL|20180915|2.9778|1.1004||6|265061||11.3043|380.0776|10||||||||||30.029|-20.164|-15.386||
russ2000_1956|NL|20181015|2.6268|1.0425||5.3|242490||1.6|322.5787|66.2||||||||||||||
russ2000_1956|NL|20181115|2.072|0.8223||4.24|220310||2.0284|241.2011|49.5||||||||||||||
russ2000_1956|NL|20181215|1.6307|0.6472||3.51|165261||2.5773|166.648|34.2|3|||||2||||27.39|4.019|2.735||
russ2000_1956|NL|20190115|1.5251|0.6346||3.79|177960||-22.7027|196.3698|||||||||||||||
russ2000_1956|NL|20190215|1.5663|0.6517||4.33|137550||-22.1053|190.0353|||||||||||||||
russ2000_1956|NL|20190315|1.6776|0.698||3.88|170179||-20.6388|206.6046|||||||||||31.176|19.197|15.204||
russ2000_1956|NL|20190415|1.5709|0.6333||3.55|152564||-21.0256|192.4736||3|1|5|||0.85|0.71|||||||
russ2000_1956|NL|20190515|1.5064|0.6074||3.27|142056||-21.9251|175.4204||3|1|4|||0.98|0.89|||||||
russ2000_1956|NL|20190615|1.3816|0.557||3.65|108293||-23.9067|174.4459|||||||||||33.73|8.143|5.878||
russ2000_1956|NL|20190715|1.6494|0.6578||5.09|135124||4.1063|200.2717|24.1765||||||||||||||
russ2000_1956|NL|20190815|1.6414|0.655||3.69|128499||4.1262|195.0228|23.5294||||||||||||||
russ2000_1956|NL|20190915|1.5498|0.6184||3.76|114424||4.3702|179.9085|21.7059|3|||||0.98|0.89|||29.703|-2.039|-1.538||
russ2000_1956|NL|20191015|1.5622|0.6332|0.0236|4.13|99314||11.7647|168.2072|7.5||||||||||||||
russ2000_1956|NL|20191115|1.7459|0.7077|0.0264|4.24|131894||10.5263|216.4753|9.6522||||||||||||||
russ2000_1956|NL|20191215|1.654|0.6704|0.025|3.91|83701||11.1111|202.8237|9.0435|3|||||0.65|0.74|||29.633|7.679|6.3||
russ2000_1956|NL|20200115|1.4634|0.5969||3.36|79458||14.2091|180.7772|7||||||||||||||
russ2000_1956|NL|20200215|1.3575|0.5537||3.37|60371||15.3179|170.0572|6.5849||||||||||||||
russ2000_1956|NL|20200315|1.177|0.4803||2.98|122666|1.3333|17.6667|152.6053|5.9057||||||||||32.311|0.541|1.91||
russ2000_1956|NL|20200415|1.1277|0.3883||3.35|62514|1.3793|8.9655|126.2773|9.9615|3||||||0.65|||||||
russ2000_1956|NL|20200515|1.1899|0.4726||3.13|93094|1.3072|8.4967|133.5906|10.5385||||||||||||||
russ2000_1956|NL|20200615|1.4193|0.5188||3.41|89288|2.1918|7.1233|165.2818|13.0385||||||||||23.8|4.668|4.589||
russ2000_1956|NL|20200715|1.3473|0.4952|0.393|3.66|90608|2.5078|7.21|146.7547|13.087||||||||||||||
russ2000_1956|NL|20200815|1.5247|0.5776|0.4447|3.5|75220|2.2161|6.3712|180.0314|16.0435|3||||||0.65|||||||
russ2000_1956|NL|20200915|1.4276|0.5695|0.4164|4.25|76389|3.5503|6.8047|168.3221|15|3|||||0.65|0.34|||28.426|6.599|3.872||
russ2000_1956|NL|20201015|2.1144|0.6719||4.14|102576|2.4242|6.8687|208.8169|12.5882||||||||||||||
russ2000_1956|NL|20201115|2.1486|0.7335||4.68|97509|2.3857|6.7594|215.1595|12.9706||||||||||||||
russ2000_1956|NL|20201215|2.2297|0.7873||4.78|113310|3.0651|6.5134|242.9692|14.6471|||||||0.34|||30|6.957|4.309||
russ2000_1956|NL|20210115|1.976|0.7431||4.51|157915|3.4483|6.4655|231.7478|15.8333|3||||||0.65|||||||
russ2000_1956|NL|20210215|2.0356|0.8276||5.61|161731|3.3473|6.2762|258.0938|17.6333||||||||||||||
russ2000_1956|NL|20210315|2.5679|1.0606||7.45|144036|2.6534|4.9751|330.7894|22.6||||||||||35.924|17.618|13.257||
russ2000_1956|NL|20210415|2.9977|1.0844|0.1319|7.1|149770|2.4793|7.3003|352.2566|13.6226||||||||||||||
russ2000_1956|NL|20210515|2.9316|1.1069|0.129|7.24|204947|2.5352|7.4648|359.5749|13.9057|3|1|7|||0.85|0.65|||||||
russ2000_1956|NL|20210615|3.0844|1.1175|0.1357|6.5|189846|2.6774|7.095|362.9902|14.0377||||||||||36.253|16.456|12.697||
russ2000_1956|NL|20210715|2.5814|0.9691|0.0483|6.03|159366|2.8944|10.1302|325.9105|9.5429||||||||||||||
russ2000_1956|NL|20210815|2.2415|0.9084|0.0419|6.84|154516|3.3333|11.6667|305.5049|8.9429||||||||||||||
russ2000_1956|NL|20210915|2.2489|0.936|0.0421|5.76|170964|3.6545|11.6279|314.7774|9.2143|4|||||0.85|0.84|||34.556|13.172|10.313||
russ2000_1956|NL|20211015|2.1875|0.854|0.0512|5.77|129927|3.5889|13.54|292.8162|7.2289||||||||||||||
russ2000_1956|NL|20211115|2.4052|0.8511|0.0563|6.15|134910|3.2641|12.3145|291.8401|7.2048||||||||||||||
russ2000_1956|NL|20211215|2.498|0.9621|0.0585|7.4|130119|3.4286|11.8571|329.9063|8.1446|||||||0.91|||||||
russ2000_1956|NL|20220115|2.6978|1.066|0.0632|6.5|132657|3.1746|10.9788|365.5322|9.0241|4|1|7||||0.87|||||||
russ2000_1956|NL|20220215|2.4659|0.9038|0.0578|6.12||3.4732|12.0116|309.8971|7.6506||||||||||||||