russ2000_1625|NKSH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1625|NKSH|1|National Bankshares Inc PS Ratio|National Bankshares Inc Price to Book Value|National Bankshares Inc PEG Ratio|National Bankshares Inc Price (USD)|National Bankshares Inc Short Interest|National Bankshares Inc Dividend Yield|National Bankshares Inc Earnings Yield|National Bankshares Inc Market Cap (USD)|National Bankshares Inc PE Ratio|National Bankshares Inc Consensus Recommendation|National Bankshares Inc Price Target Num Estimates|National Bankshares Inc Price Target (USD)|National Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|National Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|National Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|National Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|National Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|National Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|National Bankshares Inc Revenue (Quarterly) (USD)|National Bankshares Inc EBITDA (Quarterly) (USD)|National Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_1625|NKSH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1625|NKSH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1625|NKSH|5|14.2091388401|14.2091836735|14.1078610603|14.6572700297|18.3703703704|14.5964125561|14.2091388401|14.4427480916|14.2091388401|29.9787234043|78.2777777778|78.2777777778|47.652173913|52.5|40.5925925926|47.4375|||91.3296703297||91.3296703297||
russ2000_1625|NKSH|6|569|588|547|674|432|669|569|655|569|47|18|18|23|14|27|16|||91||91||
russ2000_1625|NKSH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1625|NKSH|19950215||||11.4983||||||||||||||||||10.7484|
russ2000_1625|NKSH|19950315||||11.4983||||||||||||||||||11.2483|
russ2000_1625|NKSH|19950415||||11.9977|||||||||||||||||||
russ2000_1625|NKSH|19950515||||12.2477||2.4958||||||||||||||||10.9983|
russ2000_1625|NKSH|19950615||||12.2477||2.2412|||||||||||||||||
russ2000_1625|NKSH|19950715||||11.9977||2.2879||||||||||||||||11.9977|
russ2000_1625|NKSH|19950815||||11.4983||2.3873||||||||||||||||12.2477|
russ2000_1625|NKSH|19950915||||12.2477||2.2412|||||||||||||||||
russ2000_1625|NKSH|19951015||||12.3727||2.2186|||||||||||||||||
russ2000_1625|NKSH|19951215||||12.7476||3.3183||||||||||||||||12.2477|
russ2000_1625|NKSH|19960115||||12.4976||3.3847|||||||||||||||||
russ2000_1625|NKSH|19960215||||12.7476||3.3183||||||||||||||||12.6226|
russ2000_1625|NKSH|19960315||||13.2476||3.1931||48.5531|||||||||||||||
russ2000_1625|NKSH|19960415||||12.8104||3.302||48.7922|||||||||||||||
russ2000_1625|NKSH|19960515||||12.2477||2.425||46.6489|||||||||||||||
russ2000_1625|NKSH|19960615||||12.75||2.3294||48.5622|||||||||||||||
russ2000_1625|NKSH|19960715||||12.625||2.3525||48.0861||||||||||||||12.75|
russ2000_1625|NKSH|19960815||||12.875||2.3068||49.0383||||||||||||||13.5|
russ2000_1625|NKSH|19960915||||12.625||2.3525||48.0861||||||||||||||12.8125|
russ2000_1625|NKSH|19961015||||13.25||2.2415||50.4666||||||||||||||12.9375|
russ2000_1625|NKSH|19961115||||12.75||2.3294||48.5622||||||||||||||12.625|
russ2000_1625|NKSH|19961215||||12.5||2.468||47.61||||||||||||||12.875|
russ2000_1625|NKSH|19970115||||12.875||2.3961||49.0383||||||||||||||13|
russ2000_1625|NKSH|19970215||||12.75||2.4196||48.5622|||||||||||||||
russ2000_1625|NKSH|19970315||||12.625||2.4436||48.0861||||||||||||||12.5|
russ2000_1625|NKSH|19970415||||12.375||2.4929||93.873||||||||||||||12.25|
russ2000_1625|NKSH|19970515||||12.625||2.4436||95.7695||||||||||||||12.125|
russ2000_1625|NKSH|19970615||||12.875||2.5243||97.6659||||||||||||||12.25|
russ2000_1625|NKSH|19970715||||12.125||2.6804||91.9766||||||||||||||12.125|12.75
russ2000_1625|NKSH|19970815||||12.5||2.6||94.8213|||||||||||||||
russ2000_1625|NKSH|19970915||||12.375||2.6263||93.873||||||||||||||12.125|
russ2000_1625|NKSH|19971015||||12.375||2.6263||93.873||||||||||||||12.125|
russ2000_1625|NKSH|19971115||||12.25||2.6531||92.9248||||||||||||||12.25|
russ2000_1625|NKSH|19971215||||12.875||2.6408||97.6659||||||||||||||13.125|
russ2000_1625|NKSH|19980115||||12.75||2.6667||96.7177||||||||||||||13.0625|
russ2000_1625|NKSH|19980215||||13||2.6154||98.6141||||||||||||||13|
russ2000_1625|NKSH|19980315||||13.5||2.5185||102.407||||||||||||||13.25|
russ2000_1625|NKSH|19980415||||13.3125||2.554||100.9846||||||||||||||13.625|
russ2000_1625|NKSH|19980515||||14.375||2.3652||109.0444|||||||||||||||
russ2000_1625|NKSH|19980615||||13.5625||2.6175||102.8811||||||||||||||13.375|13.5
russ2000_1625|NKSH|19980715||||13.5||2.6296||102.407||||||||||||||13.375|
russ2000_1625|NKSH|19980815||||12.75||2.7843||96.7177||||||||||||||12.5|
russ2000_1625|NKSH|19980915||||12.25||2.898||92.9248||||||||||||||11.75|
russ2000_1625|NKSH|19981015||||11.625||3.0538||88.1838||||||||||||||11|
russ2000_1625|NKSH|19981115||||11.25||3.1556||85.3391|||||||||||||||
russ2000_1625|NKSH|19981215||||11.625||3.1828||88.1838||||||||||||||11.5|
russ2000_1625|NKSH|19990115||||12.125||3.0515||91.9802||||||||||||||11.625|
russ2000_1625|NKSH|19990215||||11.5||3.2174||87.239||||||||||||||11|
russ2000_1625|NKSH|19990315||||11.375||3.2527||86.2873|||||||||||5.466||1.7|12.875|
russ2000_1625|NKSH|19990415||1.679||13.125||2.819||99.5663||||||||||||||12.625|1.2188
russ2000_1625|NKSH|19990515||0.2039||1.5938||23.2157||12.0902||||||||||||||1.6875|
russ2000_1625|NKSH|19990615||0.1999||1.5625||24.64||11.8531|||||||||||5.7||1.8|1.5|
russ2000_1625|NKSH|19990715||0.2203||1.5625||24.64||10.9906||||||||||||||1.4688|
russ2000_1625|NKSH|19990815||0.2203||1.5625||24.64||10.9906||||||||||||||1.3906|1.5625
russ2000_1625|NKSH|19990915||1.5506||11||3.5||77.374|||||||||||5.9||1.8|2.0625|
russ2000_1625|NKSH|19991015||0.2796||2.0313||18.9538||14.2878||||||||||||||2.0938|
russ2000_1625|NKSH|19991115||0.3054||2.2188||17.3521||15.6067||||||||||||||2.1875|
russ2000_1625|NKSH|19991215|3.0705|1.4453||10.5||3.8095|6.2623|73.857|15.9686||||||||||6||1.8|9.875|
russ2000_1625|NKSH|20000115|3.1093|1.318||9.875||4.0506|6.184|69.4608|16.1708|||||||||||||10|
russ2000_1625|NKSH|20000215|3.1482|1.3514||10.125||3.9506|6.1077|71.2192|16.3729|||||||||||||9.5|
russ2000_1625|NKSH|20000315|2.9733|1.2763||9.5625||4.183|6.4669|67.2626|15.4633||||||||||5.883||1.852|9.375|
russ2000_1625|NKSH|20000415|2.2465|0.9653||7.5||5.3333|10.312|52.755|9.6974||||||||||||||
russ2000_1625|NKSH|20000515|2.4524|1.0538||8.1875|104|4.8855|9.4461|57.5909|10.5864|||||||||||||7.9375|
russ2000_1625|NKSH|20000615|2.6209|1.1262||8.75||4.7429|8.8389|61.5475|11.3137||||||||||5.974||1.869|9|
russ2000_1625|NKSH|20000715|2.5906|1.1187||8.75|22|4.7429|10.4389|61.4775|9.5796||||||||||||||
russ2000_1625|NKSH|20000815|2.4056|1.0388||8.125|40|5.1077|11.2418|57.0862|8.8953|||||||||||||8.1875|8.25
russ2000_1625|NKSH|20000915|2.4472|1.0568||8.2656||5.0208|11.0506|58.0743|9.0493||||||||||6.012||2.607||
russ2000_1625|NKSH|20001015|2.504|1.0372||8.625|308|4.8116|12.1871|60.5889|8.2054|||||||||||||8.5|
russ2000_1625|NKSH|20001115|2.6881|1.1137||9.125||4.5479|11.3523|64.1122|8.8088|||||||||||||8.625|
russ2000_1625|NKSH|20001215|2.4488|1.0145||8.3125||5.1128|12.462|58.4036|8.0244||||||||||6.408||0.904|8|
russ2000_1625|NKSH|20010115|2.8139|1.1152|0.211|9.5|1984|4.4737|9.35|66.7261|10.6952|||||||||||||9.375|
russ2000_1625|NKSH|20010215|2.8229|1.1739|0.2344|10||4.25|9.3201|70.238|10.7295|||||||||||||10|
russ2000_1625|NKSH|20010315|2.7867|1.1297|0.2256|9.625|200|4.4156|9.4411|67.5944|10.592||||||||||6.578||1.616|9.5|
russ2000_1625|NKSH|20010415|2.6729|1.1171|0.8825|10|68|4.25|9.1969|70.238|10.8732|||||||||||||9.25|
russ2000_1625|NKSH|20010515|2.6026|1.0192|0.8053|9.125|42|4.6575|9.4455|64.083|10.5871|||||||||||||10|
russ2000_1625|NKSH|20010615|2.6729|1.0577|0.8357|9.47|76|4.5407|9.1969|66.5059|10.8732||||||||||6.793||1.681|10.05|
russ2000_1625|NKSH|20010715|3.0977|1.2547||11.25|3936|3.8222|7.4612|79.0065|13.4028|||||||||||||11.5|
russ2000_1625|NKSH|20010815|3.1345|1.2837||11.51|490|3.7359|7.3736|80.8324|13.5618|||||||||||||11.625|
russ2000_1625|NKSH|20010915|3.0024|1.2296||11.025||3.9002|7.698|77.4264|12.9904||||||||||7.063||1.91||
russ2000_1625|NKSH|20011015|2.78|1.1366||10.625|54|4.0471|8.1761|74.6172|12.2308|||||||||||||11|
russ2000_1625|NKSH|20011115|2.7211|1.1125||10.4|286|4.1346|8.3529|73.0371|11.9718|||||||||||||11|
russ2000_1625|NKSH|20011215|2.8127|1.15||10.75||4|8.081|75.4951|12.3747||||||||||7.526||2.107|10.625|
russ2000_1625|NKSH|20020115|2.6486|1.1331|0.7008|10.53|90|4.0836|9.8765|73.9501|10.125|||||||||||||10.5|
russ2000_1625|NKSH|20020215|2.6395|1.1292|0.6984|10.4937|22|4.0977|9.9107|73.6955|10.0901|||||||||||||11.445|
russ2000_1625|NKSH|20020315|2.7668|1.1837|0.732|11|422|3.9091|9.4545|77.2508|10.5769||||||||||7.697||2.104|11.3|
russ2000_1625|NKSH|20020415|2.7135|1.169|0.3738|11.22|14|3.8324|9.893|78.7958|10.1081|||||||||||||11.36|12.5
russ2000_1625|NKSH|20020515|3.144|1.3545|0.433|13|1894|3.3077|8.5385|91.2964|11.7117|||||||||||||12.625|
russ2000_1625|NKSH|20020615|2.9989|1.292|0.4131|12.4|492|3.5887|8.9516|87.0827|11.1712||||||||||8.231||2.547|13.375|
russ2000_1625|NKSH|20020715|3.0247|1.3267|0.2375|13.125|516|3.3905|9.3714|92.1742|10.6707|||||||||||||13.25|
russ2000_1625|NKSH|20020815|3.1076|1.3631|0.244|13.485|572|3.3|9.1212|94.7025|10.9634|||||||||||||14.225|
russ2000_1625|NKSH|20020915|3.2609|1.4303|0.2561|14.15|418|3.1449|8.6926|99.3726|11.5041||||||||||||2.712|14|
russ2000_1625|NKSH|20021015||1.3413|0.3664|13.945|92|3.1911|8.2825|97.9329|12.0736|||||||||||||14.375|
russ2000_1625|NKSH|20021115||1.4005|0.3825|14.56|302|3.0563|7.9327|102.252|12.6061|||||||||||||14.925|14.9
russ2000_1625|NKSH|20021215||1.4649|0.4001|15.23|1914|3.1845|7.5837|106.9572|13.1861||||||||||||2.651|15.36|
russ2000_1625|NKSH|20030115||1.5703|0.7165|16.345|8704|2.9673|7.5405|114.7877|13.2618|||||||||||||16.6875|
russ2000_1625|NKSH|20030215||1.7172|0.7836|17.875|12702|2.7133|6.895|125.5326|14.5032|||||||||||||18.42|
russ2000_1625|NKSH|20030315||1.7312|0.79|18.02|894|2.6915|6.8396|126.5509|14.6208||||||||||8.367||2.632|17.8|
russ2000_1625|NKSH|20030415||1.8432|0.8643|19.875|2960|2.4403|6.5686|139.5782|15.2239|||||||||||||19.74|
russ2000_1625|NKSH|20030515||1.9539|0.9158|21.06|2164|2.3029|6.199|147.9633|16.1315|||||||||||||20.4|
russ2000_1625|NKSH|20030615||1.8649|0.8741|20.1|3808|2.6119|6.4951|141.2186|15.3962||||||||||8.644||2.801|21.25|19.775
russ2000_1625|NKSH|20030715||1.8798|1.7431|20.995|36108|2.5006|6.3849|147.5067|15.6619|||||||||||||21.65|
russ2000_1625|NKSH|20030815||1.9048|1.7663|21.275|19058|2.4677|6.3009|149.4739|15.8707|||||||||||||21.315|
russ2000_1625|NKSH|20030915||1.9778|1.834|22.09|14692|2.3766|6.0684|155.1999|16.4787||||||||||8.944||2.911|23.04|
russ2000_1625|NKSH|20031015||1.9739|0.4129|22.27|14336|2.3574|6.9848|156.4646|14.3168|||||||||||||22.52|
russ2000_1625|NKSH|20031115||2.0496|0.4287|23.125|9832|2.2703|6.7266|162.4716|14.8664|||||||||||||22.84|
russ2000_1625|NKSH|20031215||2.1682|0.4532|24.445|16272|2.3113|6.3633|171.8679|15.715||||||||||9.06||3.098|24.85|
russ2000_1625|NKSH|20040115|5.2082|2.2512|0.5101|25.82|16066|2.1882|6.2666|181.5353|15.9577|||||||||||||26.28|
russ2000_1625|NKSH|20040215|5.2879|2.2856|0.5179|26.215|40584|2.1553|6.1722|184.3124|16.2018|||||||||||||27.215|
russ2000_1625|NKSH|20040315|5.4109|2.3139|0.53|26.825|42748|2.1289|6.0318|188.6012|16.5788||||||||||8.937||2.96|25.375|
russ2000_1625|NKSH|20040415|4.9751|1.9018|0.5462|25.04|32366|2.4646|6.6494|176.0512|15.039|||||||||||||23.9|
russ2000_1625|NKSH|20040515|4.396|1.5774|0.4826|22.125|52700|2.9737|7.5254|155.6826|13.2883|||||||||||||19.59|
russ2000_1625|NKSH|20040615|4.0135|1.7862|0.4406|20.2|87722|2.8352|8.2426|142.1373|12.1321||||||||||9.039||2.936|21.695|
russ2000_1625|NKSH|20040715|4.2993|1.9028|0.5052|21.875|21902|2.7727|7.7029|154.0656|12.9822|||||||||||||21.75|
russ2000_1625|NKSH|20040815|4.2334|1.892|0.4975|21.54|13622|2.7886|7.8227|151.7062|12.7834|||||||||||||21.905|
russ2000_1625|NKSH|20040915|4.314|1.8911|0.5069|21.95|3228|2.7898|7.6765|154.5938|13.0267||||||||||9.802||3.215|21.68|
russ2000_1625|NKSH|20041015|4.1989|1.7633|1.127|21.87|4818|2.7879|7.9104|153.8117|12.6416|||||||||||||22.195|
russ2000_1625|NKSH|20041115|4.46|2.0312|1.1971|23.23|9020|2.4202|7.4473|163.3766|13.4277|||||||||||||25.615|
russ2000_1625|NKSH|20041215|5.0033|2.0961|1.3429|26.06|6586|2.4606|6.6385|183.28|15.0636||||||||||9.731||3.119|26.24|
russ2000_1625|NKSH|20050115|4.9342|2.138|2.0873|26.18|3438|2.4192|6.6272|184.2548|15.0893|||||||||||||25.7455|
russ2000_1625|NKSH|20050215|4.725|2.06|1.9988|25.07|1220|2.5108|6.9206|176.4427|14.4496|||||||||||||24.765|
russ2000_1625|NKSH|20050315|4.6656|2.0075|1.9737|24.755|2932|2.5764|7.0087|174.2257|14.268||||||||||9.76||2.993|23.68|
russ2000_1625|NKSH|20050415|4.3328|1.816|2.9983|23.5|1606|2.7948|7.4043|165.4752|13.5057|||||||||||||22.47|
russ2000_1625|NKSH|20050515|4.1024|1.8407|2.8388|22.25|1554|2.7562|7.8202|156.6178|12.7874|||||||||||||23.185|
russ2000_1625|NKSH|20050615|4.425|1.8668|3.0621|24|2856|2.8664|7.25|168.936|13.7931||||||||||9.969||3.152|23|
russ2000_1625|NKSH|20050715|4.0099|1.7604|2.4947|22.275|1866|2.9961|7.9461|156.3415|12.5847|||||||||||||23.3|
russ2000_1625|NKSH|20050815|4.2304|1.8381|2.6319|23.5|1188|2.8717|7.5319|165.064|13.2768|||||||||||||23.7|
russ2000_1625|NKSH|20050915|4.2178|1.8201|2.6241|23.43|1188|2.9001|7.5544|164.5723|13.2373||||||||||||3.054|23.45|
russ2000_1625|NKSH|20051015||1.7687||23.3351|1880|2.8927|6.5567|163.9054|15.2517|||||||||||||23.225|
russ2000_1625|NKSH|20051115||1.7578||22.62|1290|2.9105|6.7639|158.8829|14.7843|||||||||||||23.25|23.0375
russ2000_1625|NKSH|20051215||1.7428||23.4827|856|3.087|6.5154|164.8959|15.3482||||||||||||3.225|23.25|
russ2000_1625|NKSH|20060115||1.8126||23.5|1060|2.9907|6.572|164.9676|15.2162|||||||||||||23.985|
russ2000_1625|NKSH|20060215||1.8439||24.25|1054|2.94|6.3687|170.2326|15.7018|||||||||||||23.924|
russ2000_1625|NKSH|20060315||1.8796||24.745|1890|2.8815|6.2413|173.5416|16.0223||||||||||9.404||3.003|25|
russ2000_1625|NKSH|20060415||1.8303||24.197|3253|2.8862|5.5148|169.6984|18.1331|||||||||||||23.683|
russ2000_1625|NKSH|20060515||1.8223||24.29|1577|2.8991|5.4937|170.3652|18.2028|||||||||||||23.2701|
russ2000_1625|NKSH|20060615||1.7605||23.25|2195|3.0431|5.7394|163.0708|17.4234||||||||||9.687||3.227|22.98|
russ2000_1625|NKSH|20060715||1.7038||22.65|2922|3.2712|5.9577|158.5341|16.7851|||||||||||||22.82|
russ2000_1625|NKSH|20060815||1.7391||22.75|5437|3.1332|5.9315|159.1658|16.8592|||||||||||||22.36|
russ2000_1625|NKSH|20060915||1.709||22.81|4860|3.1648|5.9159|159.5856|16.9037||||||||||9.583||3.201|22.9|
russ2000_1625|NKSH|20061015||1.6185|3.3745|22.65|6730|3.0717|7.0393|158.2895|14.2059|||||||||||||23.261|
russ2000_1625|NKSH|20061115||1.7492|3.6426|24.45|5301|3|6.5211|170.7295|15.3348|||||||||||||24.5|
russ2000_1625|NKSH|20061215|5.5588|1.7478|3.592|24.11|4720|2.9627|6.6131|168.3553|15.1216||||||||||9.465||3.201|24.2|
russ2000_1625|NKSH|20070115|5.5473|1.7134|5.7734|23.75|3668|3.0353|6.5904|165.7798|15.1735|||||||||||||24|24.49
russ2000_1625|NKSH|20070215|5.5358|1.7394|5.7614|24.11|2579|3.029|6.6042|168.2926|15.142|||||||||||||23.99|
russ2000_1625|NKSH|20070315|5.4366|1.7094|5.6581|23.7|3591|3.0165|6.7246|165.3952|14.8707||||||||||9.293||3.116|24|
russ2000_1625|NKSH|20070415|4.3874|1.5808|0.3586|22.6|3127|2.9918|7.6632|157.8|13.0495|||||||||||||22.76|
russ2000_1625|NKSH|20070515|4.0918|1.5482|0.3344|22.1335|1342|3.2604|8.2167|154.5427|12.1703|||||||||||||21.81|
russ2000_1625|NKSH|20070615|4.09|1.5241|0.3343|21.79|1704|3.3636|8.2204|152.1443|12.1648||||||||||9.584||3.14|20.31|
russ2000_1625|NKSH|20070715|3.7367|1.4267|0.327|20.2|1576|3.6634|8.9604|140.7738|11.1602|||||||||||||20.24|
russ2000_1625|NKSH|20070815|3.5517|1.4168|0.3108|20.06|1278|3.8542|9.4271|139.7981|10.6077|||||||||||||19.5|20.08
russ2000_1625|NKSH|20070915|3.5628|1.3772|0.3118|19.5|956|3.8422|9.3977|135.8955|10.6409||||||||||9.376||3.196|19.4|
russ2000_1625|NKSH|20071015|3.5313|1.2872|0.7767|19|1109|3.8927|9.5213|132.2818|10.5028|||||||||||||19.62|
russ2000_1625|NKSH|20071115|3.5662|1.2872|0.7844|19|1655|3.8545|9.428|132.2818|10.6067|||||||||||||19|
russ2000_1625|NKSH|20071215|3.6038|1.321|0.7927|19.5|2036|3.9175|9.3299|135.7629|10.7182||||||||||9.531||3.223|16.7|
russ2000_1625|NKSH|20080115|3.2313|1.2936|0.6485|19.5|1416|4.3429|10.4|135.5698|9.6154|||||||||||||19.08|
russ2000_1625|NKSH|20080215|3.9698|1.342|0.7968|20.23|3379|3.5349|8.4651|140.645|11.8132|||||||||||||20.9|
russ2000_1625|NKSH|20080315|3.4621|1.3245|0.6948|20.022|1037|4.0533|9.7067|138.8025|10.3022||||||||||9.6||3.181|18.75|
russ2000_1625|NKSH|20080415|3.4002|1.2044|18.4984|18.94|1875|4.086|9.8387|131.2277|10.1639|||||||||||||18.6|
russ2000_1625|NKSH|20080515|3.4587|1.2797|18.8166|20.14|1035|4.0169|9.6723|139.4292|10.3388|||||||||||||18.05|
russ2000_1625|NKSH|20080615|3.2649|1.1297|17.7624|17.78|1075|4.3673|10.2464|123.0909|9.7596||||||||||9.884||3.469|17.75|
russ2000_1625|NKSH|20080715|3.1848|1.0976|2.4207|17.01|862|4.4318|10.6818|117.8283|9.3617|||||||||||||18.76|
russ2000_1625|NKSH|20080815|3.2572|1.1537|2.4757|17.88|1742|4.3333|10.4444|123.8548|9.5745|||||||||||||17.74|
russ2000_1625|NKSH|20080915|3.3159|1.2421|2.5202|19.25|1217|4.2567|10.2598|133.3448|9.7468||||||||||10.422||3.615|17.03|
russ2000_1625|NKSH|20081015|2.958|1.2149|1.2071|19.2|827|4.6373|11.5339|132.9984|8.6701|||||||||||||17.63|17.99
russ2000_1625|NKSH|20081115|3.2535|1.1453|1.3277|18.1|1142|4.2162|10.4865|125.3787|9.5361||||||||||||||
russ2000_1625|NKSH|20081215|3.3326|1.2478|1.36|19.72|1708|4.2216|10.2375|136.6004|9.768||||||||||10.474||3.328|18.75|
russ2000_1625|NKSH|20090115|3.3203|1.2268|1.2821|19.5|957|4.1386|10.1397|135.0765|9.8622|||||||||||||19.01|
russ2000_1625|NKSH|20090215|3.109|1.167|1.2005|18.55|1216|4.4199|10.8287|128.4958|9.2347|||||||||||||19|
russ2000_1625|NKSH|20090315|3.3426|1.1561|1.2907|18.37|1087|4.111|10.0719|127.2949|9.9286||||||||||10.273||3.387|19.25|
russ2000_1625|NKSH|20090415|3.2373|1.1448|1.1018|18.76|1853|4.1732|10.3808|129.9974|9.6332|||||||||||||19.75|
russ2000_1625|NKSH|20090515|4.1408|1.2705|1.4093|20.82|3855|3.2627|8.1159|144.2722|12.3216|||||||||||||23.9|
russ2000_1625|NKSH|20090615|4.0007|1.424|1.3616|23.335|1688|3.4614|8.4002|161.6999|11.9045||||||||||10.609||3.357|23.91|24.03
russ2000_1625|NKSH|20090715|4.0544|1.4967|2.5894|24.82|443981|3.3579|8.0672|172.0895|12.3959|||||||||||||26.5|
russ2000_1625|NKSH|20090815|4.4379|1.5184|2.8343|25.18|359258|3.0677|7.37|174.5855|13.5685|||||||||||||25.4|
russ2000_1625|NKSH|20090915|4.071|1.5208|2.6|25.22|322001|3.3442|8.0343|174.8629|12.4467||||||||||10.952||3.78|25.62|
russ2000_1625|NKSH|20091015|4.5226|1.4692|5.3755|25.74|291442|2.9742|7.218|178.4683|13.8543|||||||||||||27.6|
russ2000_1625|NKSH|20091115|4.5521|1.548|5.4106|27.12|297874|2.955|7.1712|188.0365|13.9447|||||||||||||29.2|
russ2000_1625|NKSH|20091215|4.3996|1.5703|5.2292|27.51|310867|3.132|7.4198|190.7406|13.4774||||||||||11.632||3.795|26.51|
russ2000_1625|NKSH|20100115|4.6212|1.5602|3.0723|27.47|331942|2.9046|7.0885|190.4632|14.1073|||||||||||||26.62|
russ2000_1625|NKSH|20100215|4.0347|1.354|2.6824|23.84|363706|3.3267|8.1188|165.2946|12.3171|||||||||||||28.5|
russ2000_1625|NKSH|20100315|4.5029|1.6357|2.9936|28.8|347777|2.9808|7.2747|199.6848|13.7463||||||||||11.232||3.769|28.11|
russ2000_1625|NKSH|20100415|4.2396|1.5423|2.3346|28.14|349454|3.0996|7.7491|195.1087|12.9048|||||||||||||27.08|
russ2000_1625|NKSH|20100515|4.2631|1.493|2.3475|27.24|365418|3.0826|7.7064|188.8685|12.9762|||||||||||||27.99|
russ2000_1625|NKSH|20100615|3.6013|1.2754|1.9831|23.27|359075|3.7793|9.1225|161.3425|10.9619||||||||||11.62||3.996|24.75|
russ2000_1625|NKSH|20100715|3.5627|1.3561|0.9067|25|373825|3.7355|9.4461|173.3375|10.5864|||||||||||||25.71|
russ2000_1625|NKSH|20100815|3.8595|1.3273|0.9823|24.47|360797|3.4483|8.7198|169.6627|11.4682|||||||||||||22.55|
russ2000_1625|NKSH|20100915|3.6759|1.2671|0.9356|23.36|381299|3.6205|9.1552|161.9666|10.9227||||||||||11.662||3.997|24.1|
russ2000_1625|NKSH|20101015|3.959|1.3902|0.9342|26.59|372375|3.3092|8.5204|184.3618|11.7366|||||||||||||26.68|
russ2000_1625|NKSH|20101115|4.1593|1.3792|0.9815|26.38|349853|3.1499|8.1101|182.9057|12.3304|||||||||||||27.53|26.42
russ2000_1625|NKSH|20101215|4.1713|1.5058|0.9843|28.8|349482|3.2852|8.0866|199.6848|12.3661||||||||||9.514||3.807|32.28|
russ2000_1625|NKSH|20110115|4.8208|1.5999|1.3913|29.81|330204|2.9797|7.3674|206.6876|13.5733|||||||||||||27.93|
russ2000_1625|NKSH|20110215|4.5698|1.5382|1.3188|28.66|349675|3.1434|7.772|198.7141|12.8667|||||||||||||28.82|
russ2000_1625|NKSH|20110315|4.5083|1.521|1.3011|28.34|368491|3.1863|7.8782|196.4954|12.6933||||||||||12.02||4.024|28.03|
russ2000_1625|NKSH|20110415|4.5104|1.5163|1.4035|29.22|359274|3.1293|7.8748|202.6699|12.6987|||||||||||||27.82|
russ2000_1625|NKSH|20110515|4.1521|1.4358|1.292|27.67|370532|3.3993|8.5544|191.9191|11.69|||||||||||||26.05|25.13
russ2000_1625|NKSH|20110615|3.8528|1.3009|1.1989|25.07|390029|3.8245|9.219|173.8855|10.8472||||||||||8.039||4.216|25.15|
russ2000_1625|NKSH|20110715|4.2464|1.2567|1.9906|24.69|361753|3.7713|9.21|171.2992|10.8578|||||||||||||25.76|
russ2000_1625|NKSH|20110815|4.2076|1.3585|1.9724|26.69|367405|3.8061|9.2949|185.1752|10.7586|||||||||||||24.5|
russ2000_1625|NKSH|20110915|3.9649|1.1824|1.8586|23.23|411054|4.0391|9.8639|161.1697|10.1379||||||||||12.424||4.509|23.53|
russ2000_1625|NKSH|20111015|4.3782|1.2602|1.6527|25.76|409184|3.5917|9.0359|178.7229|11.0669|||||||||||||26.55|
russ2000_1625|NKSH|20111115|4.6894|1.2509|1.7701|25.57|375243|3.3533|8.4363|177.4047|11.8536|||||||||||||26.6|
russ2000_1625|NKSH|20111215|4.552|1.2729|1.7183|26.02|360339|3.6364|8.6909|180.5268|11.5063||||||||||10.103||4.889|27.68|
russ2000_1625|NKSH|20120115|4.6772|1.3934|0.8754|28.37|339459|3.4892|8.8625|196.8878|11.2835|||||||||||||28.36|
russ2000_1625|NKSH|20120215|4.3492|1.5054|0.814|30.65|317018|3.7523|9.531|212.711|10.4921|||||||||||||26.59|
russ2000_1625|NKSH|20120315|4.8143|1.3468|0.9011|27.42|325297|3.3898|8.6102|190.2948|11.6142||||||||||11.577||4.429|28.67|
russ2000_1625|NKSH|20120415|4.7638|1.4672|0.8208|30.61|331199|3.4614|8.9997|212.4334|11.1115|||||||||||||29.6|
russ2000_1625|NKSH|20120515|4.9023|1.4125|0.8447|29.47|357576|3.3636|8.7454|204.5218|11.4346|||||||||||||29|
russ2000_1625|NKSH|20120615|4.8446|1.4312|0.8347|29.86|374618|3.5739|8.8496|207.2284|11.3||||||||||11.809||4.34|30.06|
russ2000_1625|NKSH|20120715|4.5727|1.5064|0.9257|31.84|353625|3.4768|8.6424|220.9696|11.5709|||||||||||||30.56|
russ2000_1625|NKSH|20120815|4.4182|1.4028|0.8944|29.65|335692|3.5984|8.9445|205.771|11.1801|||||||||||||31.13|
russ2000_1625|NKSH|20120915|5.0345|1.5069|1.0192|31.85|324637|3.1579|7.8496|221.039|12.7395||||||||||11.802||4.293|34.96|
russ2000_1625|NKSH|20121015|4.9732|1.5615|1.5787|33.82|274724|3.2427|7.9679|234.8461|12.5504|||||||||||||32.4|31.5
russ2000_1625|NKSH|20121115|5.0685|1.342|1.6089|29.05|286677|3.1818|7.8182|201.8394|12.7907|||||||||||||31.24|
russ2000_1625|NKSH|20121215|4.7935|1.3965|1.5217|30.23|285592|3.5245|8.2666|210.038|12.0969||||||||||11.971||4.685|31.22|
russ2000_1625|NKSH|20130115|5.0724|1.4867|34.2352|32.12|251184|3.2005|7.4193|223.1698|13.4784|||||||||||||32.5|
russ2000_1625|NKSH|20130215|4.9898|1.595|33.6774|34.46|240428|3.2535|7.5421|239.4281|13.2588|||||||||||||32.86|
russ2000_1625|NKSH|20130315|5.3381|1.6723|36.0282|36.13|242541|3.0412|7.05|251.0312|14.1843||||||||||11.461||4.216|36.97|
russ2000_1625|NKSH|20130415|4.9647|1.4769||32.6|242055|3.2797|7.4836|226.5048|13.3626|||||||||||||32.76|
russ2000_1625|NKSH|20130515|5.0654|1.4407||31.8|246259|3.2145|7.3349|220.9464|13.6335|||||||||||||33.64|
russ2000_1625|NKSH|20130615|4.8774|1.5241||33.64|251223|3.3687|7.6176|233.7307|13.1275||||||||||11.607||4.435|34.15|
russ2000_1625|NKSH|20130715|5.4937|1.8213||38.15|247886|3.0049|6.8489|265.0662|14.6008|||||||||||||38.24|
russ2000_1625|NKSH|20130815|5.5026|1.7654||36.98|216314|3|6.8378|256.937|14.6245|||||||||||||37|
russ2000_1625|NKSH|20130915|5.2662|1.6919||35.44|229890|3.1347|7.1449|246.2371|13.996||||||||||11.65||4.517|35.82|
russ2000_1625|NKSH|20131015|5.1539|1.705||35.9|218400|3.2146|7.4138|249.4332|13.4883|||||||||||||35.48|
russ2000_1625|NKSH|20131115|5.321|1.7074||35.95|190512|3.1136|7.1809|249.7806|13.9258|||||||||||||37.79|
russ2000_1625|NKSH|20131215|5.3867|1.7036||35.87|158633|3.1034|7.0934|249.2248|14.0977||||||||||11.673||4.622|37.35|
russ2000_1625|NKSH|20140115|5.5217|1.7192||36.1|103599|3.0468|6.9369|250.8228|14.4157|||||||||||||37.21|
russ2000_1625|NKSH|20140215|5.5352|1.7169||36.05|123674|3.0393|6.9199|250.4754|14.451|||||||||||||36.39|
russ2000_1625|NKSH|20140315|5.4992|1.7992||37.78|130377|3.0593|6.9653|262.4954|14.3569||||||||||11.489||4.404|36.94|
russ2000_1625|NKSH|20140415|5.3898|1.6739|5.1367|36.96|135608|3.1189|7.1846|256.7981|13.9186|||||||||||||34.41|
russ2000_1625|NKSH|20140515|4.9095|1.4909|4.5753|32.92|146937|3.424|7.8875|228.7282|12.6783|||||||||||||32.28|
russ2000_1625|NKSH|20140615|4.8089|1.4384|4.414|31.76|144269|3.5268|8.0524|220.6685|12.4186||||||||||11.438||4.109|30.76|
russ2000_1625|NKSH|20140715|4.783|1.3927||31.43|142200|3.5579|7.966|218.3756|12.5534|||||||||||||30.18|
russ2000_1625|NKSH|20140815|4.3297|1.2855||29.01|134516|3.9304|8.8|201.5615|11.3636|||||||||||||29.26|
russ2000_1625|NKSH|20140915|4.3222|1.2771||28.82|152146|3.9373|8.8153|200.2414|11.3439||||||||||11.385||4.263|28.66|
russ2000_1625|NKSH|20141015|4.1993|1.1906||27.89|172149|4.0735|8.9762|193.8494|11.1406|||||||||||||29.85|
russ2000_1625|NKSH|20141115|4.7684|1.2977||30.4|152992|3.5873|7.9048|211.2952|12.6506|||||||||||||30.03|
russ2000_1625|NKSH|20141215|4.5474|1.2802||29.99|150213|3.7617|8.2889|208.4455|12.0643||||||||||11.303||4.138|31.2|
russ2000_1625|NKSH|20150115|4.6562|1.2455||29.8|142161|3.7025|7.9292|207.1249|12.6116|||||||||||||29.6|
russ2000_1625|NKSH|20150215|4.5738|1.2405||29.68|157410|3.7692|8.072|206.2908|12.3884|||||||||||||29.72|
russ2000_1625|NKSH|20150315|4.4579|1.1811||28.26|220563|3.8672|8.282|196.4211|12.0744||||||||||11.348||3.966|28.97|
russ2000_1625|NKSH|20150415|4.3785|1.1698||29.07|154893|3.9483|8.246|202.051|12.1271|||||||||||||28.87|
russ2000_1625|NKSH|20150515|4.38|1.1658||28.97|177145|3.9469|8.2431|201.356|12.1314|||||||||||||28.87|
russ2000_1625|NKSH|20150615|4.4825|1.1352||28.21|216956|3.7884|8.0546|196.0736|12.4153||||||||||11.465||4.11|30.61|
russ2000_1625|NKSH|20150715|4.5785|1.2733||30.68|200353|3.7062|7.8798|213.3641|12.6907|||||||||||||30.46|
russ2000_1625|NKSH|20150815|4.6442|1.2737||30.69|216312|3.6537|7.7683|213.4336|12.8729|||||||||||||30.02|
russ2000_1625|NKSH|20150915|4.6939|1.2866||31|382374|3.615|7.686|215.5895|13.0106||||||||||11.336||4.199|31.14|
russ2000_1625|NKSH|20151015|5.1547|1.2772||32.02|256768|3.2957|6.9774|222.7311|14.3319|||||||||||||34.03|
russ2000_1625|NKSH|20151115|5.3184|1.3087||32.81|373080|3.1942|6.7626|228.2264|14.7872|||||||||||||35.01|
russ2000_1625|NKSH|20151215|5.4332|1.4443||36.21|227319|3.2113|6.6197|251.8768|15.1064||||||||||11.376||3.558|35.46|
russ2000_1625|NKSH|20160115|5.2112|1.3866||34.3|243603|3.3431|6.6569|238.6594|15.022|||||||||||||33.29|
russ2000_1625|NKSH|20160215|5.0782|1.3389||33.12|252003|3.4306|6.8312|230.449|14.6388|||||||||||||33.8|
russ2000_1625|NKSH|20160315|5.1042|1.3276||32.84|424634|3.4132|6.7964|228.5007|14.7137||||||||||11.135||3.779|33.94|
russ2000_1625|NKSH|20160415|5.336|1.3265||34.17|329394|3.2806|6.446|237.7549|15.5134|||||||||||||36.83|
russ2000_1625|NKSH|20160515|5.2424|1.3288||34.23|346733|3.3392|6.5612|238.1723|15.2411|||||||||||||33.1|33.35
russ2000_1625|NKSH|20160615|5.1149|1.2861||33.13|324099|3.4824|6.7247|230.5185|14.8705||||||||||11.135||3.865|33.08|
russ2000_1625|NKSH|20160715|5.2425|1.3407||34.67|320720|3.4228|6.5211|241.2339|15.3348|||||||||||||35.69|
russ2000_1625|NKSH|20160815|5.2657|1.3496||34.9|315345|3.4078|6.4924|242.8342|15.4027|||||||||||||35.38|
russ2000_1625|NKSH|20160915|5.4158|1.391||35.97|310409|3.3133|6.3125|250.2793|15.8416||||||||||10.904||3.828|35.27|
russ2000_1625|NKSH|20161015|5.3728|1.3293||35.18|308001|3.3721|6.2791|244.7824|15.9259|||||||||||||35.5|
russ2000_1625|NKSH|20161115|5.3415|1.2866||34.05|308692|3.3918|6.3158|236.9199|15.8333|||||||||||||37.2|
russ2000_1625|NKSH|20161215|6.2162|1.6607||43.95|294179|2.9146|5.4271|305.8041|18.4259||||||||||10.705||3.47|43.1|
russ2000_1625|NKSH|20170115|6.8424|1.696||43.45|296682|2.6883|4.9826|302.3251|20.0698|||||||||||||43.65|
russ2000_1625|NKSH|20170215|6.5094|1.6472||42.2|295415|2.8258|5.2375|293.6276|19.093|||||||||||||40.3|
russ2000_1625|NKSH|20170315|5.7879|1.5086||38.65|271635|3.1781|5.8904|268.9267|16.9767||||||||||11.06||3.649|38|
russ2000_1625|NKSH|20170415|6.1711|1.4411||37.9|258900|2.9858|5.4826|263.7082|18.2394|||||||||||||39.8|
russ2000_1625|NKSH|20170515|6.4808|1.5495||40.75|258592|2.8431|5.2206|283.5385|19.1549|||||||||||||41.45|
russ2000_1625|NKSH|20170615|6.4888|1.6693||43.9|264763|2.8641|5.2142|305.4562|19.1784||||||||||10.978||3.57|41.3|
russ2000_1625|NKSH|20170715|6.6954|1.5367||40.7|256872|2.7857|4.9524|283.1906|20.1923|||||||||||||39.95|
russ2000_1625|NKSH|20170815|6.2331|1.4423||38.2|248949|2.9923|5.3197|265.7956|18.7981|||||||||||||37.45|
russ2000_1625|NKSH|20170915|6.536|1.4536||38.5|209131|2.8537|5.0732|267.883|19.7115||||||||||11.164||3.785|41.1|
russ2000_1625|NKSH|20171015|7.4085|1.6759||45.2|188894|2.5027|4.4278|314.5016|22.5845|||||||||||||45.8|44.3
russ2000_1625|NKSH|20171115|6.8142|1.6555||44.65|181001|2.7209|4.814|310.6747|20.7729|||||||||||||45.6|
russ2000_1625|NKSH|20171215|7.1866|1.6889||45.55|175064|2.5799|4.5645|316.9369|21.9082||||||||||11.569||3.088|45.25|
russ2000_1625|NKSH|20180115|7.0402|1.6878||44.85|132192|2.5828|4.4371|312.0663|22.5373|||||||||||||43.85|
russ2000_1625|NKSH|20180215|5.9212|1.5561||41.35|110427|3.0709|5.2756|287.7133|18.9552|||||||||||||37.95|
russ2000_1625|NKSH|20180315|6.6206|1.5429||41|112418|2.7465|4.7183|285.278|21.194|1|1|49|||||||11.426||3.296|43.15|
russ2000_1625|NKSH|20180415|6.8906|1.6463||43.9|103284|2.6174|4.3848|305.4562|22.8061|1|1|51.5||||||||||45.5|
russ2000_1625|NKSH|20180515|7.145|1.7063||45.5|98773|2.5243|4.2287|316.589|23.648|||||||||||||46.7|
russ2000_1625|NKSH|20180615|7.3762|1.7326||46.2|112048|2.4869|4.0961|321.4596|24.4133|1|1|54|||||||11.449||4.041|49.6|
russ2000_1625|NKSH|20180715|7.1856|1.7634||47.1|126669|2.5079|4.31|327.7218|23.202|1||||||||||||47.15|
russ2000_1625|NKSH|20180815|6.9262|1.6997||45.4|120890|2.5427|4.4714|315.8932|22.3645|||||||||||||46.8|
russ2000_1625|NKSH|20180915|7.0559|1.7315||46.25|113369|2.587|4.3892|321.8075|22.7833|1|||||||||11.614||4.251|45.75|
russ2000_1625|NKSH|20181015|6.8963|1.6881|14.9993|45.65|122887|2.552|4.6002|317.6327|21.7381|1|1|48||||||||||45.14|
russ2000_1625|NKSH|20181115|6.5814|1.611|14.3142|43.565|113694|2.7356|4.8204|303.1253|20.7452|||||||||||||43.02|
russ2000_1625|NKSH|20181215|5.928|1.4511|12.8931|39.24|119262|3.1502|5.3517|273.0319|18.6857|3|1|42.5|||||||11.417||4.563|35.73|
russ2000_1625|NKSH|20190115|5.8203|1.4045|1.0732|38.4|99223|3.2562|6.0417|267.1872|16.5517|||||||||||||34.24|
russ2000_1625|NKSH|20190215|5.7718|1.3928|1.0642|38.08|70063|3.4385|6.0924|264.9606|16.4138|3|||50.8||2.63|||||||39.4|
russ2000_1625|NKSH|20190315|6.2159|1.5|1.1461|41.01|70106|3.0509|5.6572|285.3476|17.6767|1|1|46|50.2||2.73||||11.834||4.443|42.13|
russ2000_1625|NKSH|20190415|6.0123|1.4427|0.5835|40.19|58366|2.9369|6.2205|261.4601|16.076|1|||50.2||2.73|||||||41.79|
russ2000_1625|NKSH|20190515|5.8851|1.4122|0.5712|39.34|44284|2.8947|6.3549|255.9303|15.736|||||||||||||39.98|
russ2000_1625|NKSH|20190615|5.7744|1.3856|0.5604|38.6|44518|3.5059|6.4767|251.1162|15.44|1|||49.4||2.66||||11.235||3.994|37.48|
russ2000_1625|NKSH|20190715|5.4582|1.3064|0.5925|36.92|40696|3.4049|6.8527|240.1868|14.5929|1|1|41|48.2||2.66|||||||34.7|
russ2000_1625|NKSH|20190815|5.0309|1.2042|0.5461|34.03|42062|3.7681|7.4346|221.3856|13.4506|||||||||||||33.83|
russ2000_1625|NKSH|20190915|4.9644|1.1883|0.5389|33.58|55495|3.1723|7.5342|218.458|13.2727||||||||||11.521||4.252|40.06|
russ2000_1625|NKSH|20191015|5.7006|1.3512|0.6805|39.14|55423|3.3393|6.5662|254.0029|15.2296|1|||47.9||2.53|||||||39.68|
russ2000_1625|NKSH|20191115|6.3007|1.4934|0.7521|43.26|64843|2.9864|5.9408|280.7401|16.8327|3|1|48|47.9||2.53|||||||43.04|
russ2000_1625|NKSH|20191215|6.5104|1.5431|0.7771|44.7|70297|3.1721|5.7494|290.0851|17.393|3|||47.9||2.53||||11.967||4.777|46.2|
russ2000_1625|NKSH|20200115|6.1936|1.5471|1.162|43.8|68299|3.2461|6.0502|284.2445|16.5283|3|1|40|48.8|47.7|2.55|2.53||||||41.45|
russ2000_1625|NKSH|20200215|5.6916|1.4217|1.0678|40.25|46811|3.4432|6.5839|261.2064|15.1887|||||||||||||40.13|
russ2000_1625|NKSH|20200315|4.8389|1.2087|0.9078|34.22|44815|4.2769|7.744|222.0741|12.9132|3|1|38|46.9|46.5|2.29|2.37|||11.727||3.979|39.81|
russ2000_1625|NKSH|20200415|4.1717|1.0106|2.5975|29.83|30658|4.6426|8.7496|193.5848|11.4291|3|1|32|47.2|46.8|2.09|1.82||||||27.31|29.98
russ2000_1625|NKSH|20200515|3.6892|0.8937|2.2971|26.38|37979|5.0326|9.8939|171.1956|10.1073|||||||||||||30.97|
russ2000_1625|NKSH|20200615|3.9423|0.955|2.4547|28.19|45212|4.4099|9.2586|182.9418|10.8008||||||||||10.897||2.982|28.98|
russ2000_1625|NKSH|20200715|3.6506|0.8595||25.93|66508|5.1481|9.4871|168.2753|10.5406|2|||47.2|48.6|2.09|2.04||||||25.77|
russ2000_1625|NKSH|20200815|3.5647|0.8393||25.32|55770|5.4403|9.7156|164.3167|10.2927|||||||||||||26.11|
russ2000_1625|NKSH|20200915|3.4281|0.8071||24.35|63151|5.5846|10.1027|158.0218|9.8984|2|||||2.09|1.98|||11.214||4.168|25.5|
russ2000_1625|NKSH|20201015|3.5787|0.8107||25.26|64748|5.2872|9.6991|163.9273|10.3102|2|||45.2|45.6|2.15|2.26||||||26.56|
russ2000_1625|NKSH|20201115|4.287|0.9696||30.26|61311|4.4437|8.0965|196.0545|12.351|2||||||||||||31.3|
russ2000_1625|NKSH|20201215|4.6327|1.0478||32.7|66586|4.2224|7.4924|211.8633|13.3469|2|1|36|45.5|45.9|2.15|2.25|||12.277||4.948|31.56|
russ2000_1625|NKSH|20210115|4.6732|1.0658||33.24|68158|4.4409|7.4609|213.7997|13.4032|||||||||||||32.39|
russ2000_1625|NKSH|20210215|4.4932|1.0247||31.96|91246|4.4551|7.7597|205.5667|12.8871|2|||46.4|46.4|2.3|2.41||||||33.1|
russ2000_1625|NKSH|20210315|5.2861|1.1973||37.6|95662|4.1542|6.5957|240.1926|15.1613|2|1|41||47.2|2.3|2.51|||12.361||4.766|35.46|
russ2000_1625|NKSH|20210415|4.9837|1.2051||36.05|136720|3.8816|7.2399|227.8432|13.8123|2|||48.1|49|2.63|2.85||||||35.11|
russ2000_1625|NKSH|20210515|4.9878|1.2061||36.08|238433|4.087|7.2339|228.0328|13.8238|||||||||||||36.7|
russ2000_1625|NKSH|20210615|4.8897|1.1609||35.37|273296|3.9966|7.3791|219.485|13.5517||||||||||12.004||4.613|35.38|
russ2000_1625|NKSH|20210715|4.6736|1.1286|0.6924|34.98|45860|4.0934|8.2619|215.8301|12.1038|2|||48.4|49.2|2.68|2.9||||||35.56|
russ2000_1625|NKSH|20210815|5.1545|1.2448|0.7637|38.58|60289|3.914|7.4909|238.0425|13.3495|||||||||||||36.75|
russ2000_1625|NKSH|20210915|5.033|1.2154|0.7457|37.67|61129|3.9172|7.6719|232.4277|13.0346||||||||||12.929||5.752|35.64|
russ2000_1625|NKSH|20211015|4.6937|1.1785|0.3829|36.89|38939|3.9643|8.6473|224.9183|11.5643|2|1|41|49.5|50.4|2.82|3.18||||||36.16|
russ2000_1625|NKSH|20211115|4.7573|1.1945|0.3881|37.39|39841|3.6664|8.5317|227.9668|11.721|||||||||||||38.7|36.69
russ2000_1625|NKSH|20211215|4.6173|1.1576|0.3766|36.29|33073|3.9637|8.7903|220.9263|11.3762|2|1|41|49.6|50.4|2.83|3.18|||13.021||5.251|36.3435|
russ2000_1625|NKSH|20220115|4.5229|1.1587|0.3463|36.64|26386|3.9945|8.952|222.1813|11.1707|2||||||||||||35.4|
russ2000_1625|NKSH|20220215|4.5303|1.1606|0.3469|36.7||3.9334|8.9373|222.5451|11.189|2|1|41|52.5|50.5|3.02|2.99||||||36.46|