russ2000_0128|NJR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0128|NJR|1|New Jersey Resources Corp PS Ratio|New Jersey Resources Corp Price to Book Value|New Jersey Resources Corp PEG Ratio|New Jersey Resources Corp Price (USD)|New Jersey Resources Corp Short Interest|New Jersey Resources Corp Dividend Yield|New Jersey Resources Corp Earnings Yield|New Jersey Resources Corp Market Cap (USD)|New Jersey Resources Corp PE Ratio|New Jersey Resources Corp Consensus Recommendation|New Jersey Resources Corp Price Target Num Estimates|New Jersey Resources Corp Price Target (USD)|New Jersey Resources Corp Revenue Estimates for Next Fiscal Year (USD)|New Jersey Resources Corp Revenue Estimates for Current Fiscal Year (USD)|New Jersey Resources Corp EPS Estimates for Next Fiscal Year (USD)|New Jersey Resources Corp EPS Estimates for Current Fiscal Year (USD)|New Jersey Resources Corp EBITDA Estimates for Current Fiscal Year (USD)|New Jersey Resources Corp EBITDA Estimates for Next Fiscal Year (USD)|New Jersey Resources Corp Revenue (Quarterly) (USD)|New Jersey Resources Corp EBITDA (Quarterly) (USD)|New Jersey Resources Corp Net Income (Quarterly) (USD)||
russ2000_0128|NJR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0128|NJR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0128|NJR|5|30.2745535714|14|13.8761174968|30.0148760331|20.9602169982|14.021978022|13.9975579976|30.3421052632|13.9975579976|7.87826086957|18.8494623656|18.8494623656|16.0547945205|14.0655737705|15.2948717949|14.3|19.3571428571|22.8823529412|91.3178807947|91.3178807947|91.3178807947||
russ2000_0128|NJR|6|448|695|783|605|553|819|819|456|819|230|93|93|73|61|78|60|42|51|151|151|151||
russ2000_0128|NJR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0128|NJR|19720615||||1.9453||||||||||||||||||1.7808|
russ2000_0128|NJR|19720715||||1.9739|||||||||||||||||||
russ2000_0128|NJR|19720815||||2.0526|||||||||||||||||||
russ2000_0128|NJR|19720915||||1.8881|||||||||||||||||||
russ2000_0128|NJR|19721015||||2.0168|||||||||||||||||||
russ2000_0128|NJR|19721115||||2.1956|||||||||||||||||||
russ2000_0128|NJR|19721215||||2.1384|||||||||||||||||||
russ2000_0128|NJR|19730115||||1.8738|||||||||||||||||||
russ2000_0128|NJR|19730215||||2.0025|||||||||||||||||||
russ2000_0128|NJR|19730315||||1.8738|||||||||||||||||||
russ2000_0128|NJR|19730415||||1.8595|||||||||||||||||||
russ2000_0128|NJR|19730515||||1.7808|||||||||||||||||||
russ2000_0128|NJR|19730615||||1.7665|||||||||||||||||||
russ2000_0128|NJR|19730715||||1.7808|||||||||||||||||||
russ2000_0128|NJR|19730815||||1.7665|||||||||||||||||||
russ2000_0128|NJR|19730915||||1.7522|||||||||||||||||||
russ2000_0128|NJR|19731015||||1.6807|||||||||||||||||||
russ2000_0128|NJR|19731115||||1.5305|||||||||||||||||||
russ2000_0128|NJR|19731215||||1.5162|||||||||||||||||||
russ2000_0128|NJR|19740115||||1.6378|||||||||||||||||||
russ2000_0128|NJR|19740215||||1.7236|||||||||||||||||||
russ2000_0128|NJR|19740315||||1.5806|||||||||||||||||||
russ2000_0128|NJR|19740415||||1.4876|||||||||||||||||||
russ2000_0128|NJR|19740515||||1.3302|||||||||||||||||||
russ2000_0128|NJR|19740615||||1.2373|||||||||||||||||||
russ2000_0128|NJR|19740715||||1.1085|||||||||||||||||||
russ2000_0128|NJR|19740815||||1.1085|||||||||||||||||||
russ2000_0128|NJR|19740915||||1.1515|||||||||||||||||||
russ2000_0128|NJR|19741015||||1.0799|||||||||||||||||||
russ2000_0128|NJR|19741115||||1.1944|||||||||||||||||||
russ2000_0128|NJR|19741215||||1.0299||||||||||||||||||1.0299|1.0585
russ2000_0128|NJR|19750115||||1.0299||||||||||||||||||1.0299|1.4733
russ2000_0128|NJR|19750215||||1.3874|||||||||||||||||||
russ2000_0128|NJR|19750315||||1.2802|||||||||||||||||||
russ2000_0128|NJR|19750415||||1.3588|||||||||||||||||||
russ2000_0128|NJR|19750515||||1.3302|||||||||||||||||||
russ2000_0128|NJR|19750615||||1.4446|||||||||||||||||||
russ2000_0128|NJR|19750715||||1.3088|||||||||||||||||||
russ2000_0128|NJR|19750815||||1.2516|||||||||||||||||||
russ2000_0128|NJR|19750915||||1.223|||||||||||||||||||
russ2000_0128|NJR|19751015||||1.1658|||||||||||||||||||
russ2000_0128|NJR|19751115||||1.3088|||||||||||||||||||
russ2000_0128|NJR|19751215||||1.3588|||||||||||||||||||
russ2000_0128|NJR|19760115||||1.5591|||||||||||||||||||
russ2000_0128|NJR|19760215||||1.5019|||||||||||||||||||
russ2000_0128|NJR|19760315||||1.4733|||||||||||||||||||
russ2000_0128|NJR|19760415||||1.5591|||||||||||||||||||
russ2000_0128|NJR|19760515||||1.5305|||||||||||||||||||
russ2000_0128|NJR|19760615||||1.4161|||||||||||||||||||
russ2000_0128|NJR|19760715||||1.4733|||||||||||||||||||
russ2000_0128|NJR|19760815||||1.5305|||||||||||||||||||
russ2000_0128|NJR|19760915||||1.4733|||||||||||||||||||
russ2000_0128|NJR|19761015||||1.4733|||||||||||||||||||
russ2000_0128|NJR|19761115||||1.5305|||||||||||||||||||
russ2000_0128|NJR|19761215||||1.6378|||||||||||||||||||
russ2000_0128|NJR|19770115||||1.6378|||||||||||||||||||
russ2000_0128|NJR|19770215||||1.6092|||||||||||||||||||
russ2000_0128|NJR|19770315||||1.6092|||||||||||||||||||
russ2000_0128|NJR|19770415||||1.5305|||||||||||||||||||
russ2000_0128|NJR|19770515||||1.5019|||||||||||||||||||
russ2000_0128|NJR|19770615||||1.6664|||||||||||||||||||
russ2000_0128|NJR|19770715||||1.6664|||||||||||||||||||
russ2000_0128|NJR|19770815||||1.8309|||||||||||||||||||
russ2000_0128|NJR|19770915||||1.8595|||||||||||||||||||
russ2000_0128|NJR|19771015||||1.7808|||||||||||||||||||
russ2000_0128|NJR|19771115||||1.7236|||||||||||||||||||
russ2000_0128|NJR|19771215||||1.7665|||||||||||||||||||
russ2000_0128|NJR|19780115||||1.8452|||||||||||||||||||
russ2000_0128|NJR|19780215||||1.7522|||||||||||||||||||
russ2000_0128|NJR|19780315||||1.7379|||||||||||||||||||
russ2000_0128|NJR|19780415||||1.8023|||||||||||||||||||
russ2000_0128|NJR|19780515||||1.7808|||||||||||||||||||
russ2000_0128|NJR|19780615||||1.6807|||||||||||||||||||
russ2000_0128|NJR|19780715||||1.7379|||||||||||||||||||
russ2000_0128|NJR|19780815||||1.7665|||||||||||||||||||
russ2000_0128|NJR|19780915||||1.8309|||||||||||||||||||
russ2000_0128|NJR|19781015||||1.5591|||||||||||||||||||
russ2000_0128|NJR|19781115||||1.6092|||||||||||||||||||
russ2000_0128|NJR|19781215||||1.6092|||||||||||||||||||
russ2000_0128|NJR|19790115||||1.7808|||||||||||||||||||
russ2000_0128|NJR|19790215||||1.7522|||||||||||||||||||
russ2000_0128|NJR|19790315||||1.6378|||||||||||||||||||
russ2000_0128|NJR|19790415||||1.5949|||||||||||||||||||
russ2000_0128|NJR|19790515||||1.6235|||||||||||||||||||
russ2000_0128|NJR|19790615||||1.6807|||||||||||||||||||
russ2000_0128|NJR|19790715||||1.8452|||||||||||||||||||
russ2000_0128|NJR|19790815||||1.8595|||||||||||||||||||
russ2000_0128|NJR|19790915||||1.8881|||||||||||||||||||
russ2000_0128|NJR|19791015||||1.6378|||||||||||||||||||
russ2000_0128|NJR|19791115||||1.7379|||||||||||||||||||
russ2000_0128|NJR|19791215||||1.8738|||||||||||||||||||
russ2000_0128|NJR|19800115||||1.7093|||||||||||||||||||
russ2000_0128|NJR|19800215||||1.6092|||||||||||||||||||
russ2000_0128|NJR|19800315||||1.4876|||||||||||||||||||
russ2000_0128|NJR|19800415||||1.7808|||||||||||||||||||
russ2000_0128|NJR|19800515||||1.7379|||||||||||||||||||
russ2000_0128|NJR|19800615||||1.7379|||||||||||||||||||
russ2000_0128|NJR|19800715||||1.9024|||||||||||||||||||
russ2000_0128|NJR|19800815||||1.9453|||||||||||||||||||
russ2000_0128|NJR|19800915||||1.8023|||||||||||||||||||
russ2000_0128|NJR|19801015||||1.6597|||||||||||||||||||
russ2000_0128|NJR|19801115||||1.6945|||||||||||||||||||
russ2000_0128|NJR|19801215||||1.8334|||||||||||||||||||
russ2000_0128|NJR|19810115||||1.8472|||||||||||||||||||
russ2000_0128|NJR|19810215||||1.8611|||||||||||||||||||
russ2000_0128|NJR|19810315||||1.9028|||||||||||||||||||
russ2000_0128|NJR|19810415||||1.7222|||||||||||||||||||
russ2000_0128|NJR|19810515||||1.6667|||||||||||||||||||
russ2000_0128|NJR|19810615||||1.5139|||||||||||||||||||
russ2000_0128|NJR|19810715||||1.5|||||||||||||||||||
russ2000_0128|NJR|19810815||||1.4861|||||||||||||||||||
russ2000_0128|NJR|19810915||||1.3611|||||||||||||||||||
russ2000_0128|NJR|19811015||||1.3889|||||||||||||||||||
russ2000_0128|NJR|19811115||||1.5556|||||||||||||||||||
russ2000_0128|NJR|19811215||||1.5278|||||||||||||||||||
russ2000_0128|NJR|19820115||||1.5|||||||||||||||||||
russ2000_0128|NJR|19820215||||1.5556|||||||||||||||||||
russ2000_0128|NJR|19820315||||1.4444|||||||||||||||||||
russ2000_0128|NJR|19820415||||1.4861|||||||||||||||||||
russ2000_0128|NJR|19820515||||1.4861|||||||||||||||||||
russ2000_0128|NJR|19820615||||1.5278|||||||||||||||||||
russ2000_0128|NJR|19820715||||1.5|||||||||||||||||||
russ2000_0128|NJR|19820815||||1.6667|||||||||||||||||||
russ2000_0128|NJR|19820915||||1.6389|||||||||||||||||||
russ2000_0128|NJR|19821015||||1.75|||||||||||||||||||
russ2000_0128|NJR|19821115||||1.8611|||||||||||||||||||
russ2000_0128|NJR|19821215||||1.6945|||||||||||||||||||
russ2000_0128|NJR|19830115||||1.9167|||||||||||||||||||
russ2000_0128|NJR|19830215||||1.8195|||||||||||||||||||
russ2000_0128|NJR|19830315||||1.7639|||||||||||||||||||
russ2000_0128|NJR|19830415||||1.7917|||||||||||||||||||
russ2000_0128|NJR|19830515||||1.8889|||||||||||||||||||
russ2000_0128|NJR|19830615||||1.7639|||||||||||||||||||
russ2000_0128|NJR|19830715||||1.7917|||||||||||||||||||
russ2000_0128|NJR|19830815||||1.8611|||||||||||||||||||
russ2000_0128|NJR|19830915||||1.9722|||||||||||||||||||
russ2000_0128|NJR|19831015||||1.9028|||||||||||||||||||
russ2000_0128|NJR|19831115||||3|||||||||||||||||||
russ2000_0128|NJR|19831215||||2.6667|||||||||||||||||||
russ2000_0128|NJR|19840115||||2.2222|||||||||||||||||||
russ2000_0128|NJR|19840215||||2.4583|||||||||||||||||||
russ2000_0128|NJR|19840315||||2.3194|||||||||||||||102.1|102.1|6||
russ2000_0128|NJR|19840415||||2.375||||71.3912|||||||||||||||
russ2000_0128|NJR|19840515||||2.6945||||83.4339|||||||||||||||
russ2000_0128|NJR|19840615||||2.5278||||78.2723|||||||||||58.2|58.2|1||
russ2000_0128|NJR|19840715||||2.6111||||80.8538|||||||||||||||
russ2000_0128|NJR|19840815||||2.7778||||86.0139|||||||||||||||
russ2000_0128|NJR|19840915||||2.8611||||88.5937|||||||||||46.4|46.4|0.3||
russ2000_0128|NJR|19841015||||2.9167||||90.3412|||||||||||||||
russ2000_0128|NJR|19841115||||2.875||||89.0496|||||||||||||||
russ2000_0128|NJR|19841215|0.3111|||2.8889||||89.4545|||||||||||80.9|80.9|2.9||
russ2000_0128|NJR|19850115|0.3021|||2.8055||||86.8737|||||||||||||||
russ2000_0128|NJR|19850215|0.3051|||2.8334||||87.7352|||||||||||||||
russ2000_0128|NJR|19850315|0.299|||2.875||||89.0237|||||||||||112.3|112.3|6.9||
russ2000_0128|NJR|19850415|0.2874|||2.9444||||91.2013|||||||||||||||
russ2000_0128|NJR|19850515|0.3322|||3.1945||||98.9451|||||||||||||||
russ2000_0128|NJR|19850615|0.3239|||3.0694||||95.0727|||||||||||55.2|55.2|0.7||
russ2000_0128|NJR|19850715|0.3195|||3.0278||||95.4428|||||||||||||||
russ2000_0128|NJR|19850815|0.321|||3.0417||||95.8806|||||||||||||||
russ2000_0128|NJR|19850915|0.3145|||2.8472||||90.3141|||||||||||34.9|34.9|||
russ2000_0128|NJR|19851015|0.3084|||2.7917||||88.5522|||||||||||||||
russ2000_0128|NJR|19851115|0.3176|||2.875||||91.1952|||||||||||||||
russ2000_0128|NJR|19851215|0.3222|||2.8472||||90.2628|||||||||||75.8|75.8|2.3||
russ2000_0128|NJR|19860115|0.3363|||2.9722||||94.2263|||||||||||||||
russ2000_0128|NJR|19860215|0.3693|||3.2639||||103.4729|||||||||||||||
russ2000_0128|NJR|19860315|0.3821|||3.1945||||102.3632|||||||||||99.5|99.5|5.3||
russ2000_0128|NJR|19860415|0.3722|||3.1111||||99.6925|||||||||||||||
russ2000_0128|NJR|19860515|0.3838|||3.2083||||102.8082|||||||||||||||
russ2000_0128|NJR|19860615|0.4149|||3.3194||||106.9947|||||||||||45.2|45.2|-0.3||
russ2000_0128|NJR|19860715|0.4392|||3.5139||||113.2625|||||||||||||||
russ2000_0128|NJR|19860815|0.4653|||3.7222||||119.9777|||||||||||||||
russ2000_0128|NJR|19860915|0.4185|||3.3055||||107.1116|||||||||||33|33|-1.5||
russ2000_0128|NJR|19861015|0.4185|||3.3055||||107.1116|||||||||||||||
russ2000_0128|NJR|19861115|0.422|||3.3333||||108.0121|||||||||||||||
russ2000_0128|NJR|19861215|0.4277|||3.2778||||106.3298|||||||||||69.7|69.7|3.4||
russ2000_0128|NJR|19870115|0.5219|||4||||129.7585|||||||||||||||
russ2000_0128|NJR|19870215|0.5491|||4.2083||||136.5171|||||||||||||||
russ2000_0128|NJR|19870315|0.571|||4.25||||162.5527|||||||||||103.9|103.9|9.1||
russ2000_0128|NJR|19870415|0.5747|||4.2778||||163.6152|||||||||||||||
russ2000_0128|NJR|19870515|0.6121|||4.5556||||174.2395|||||||||||||||
russ2000_0128|NJR|19870615|0.6335|||4.6667||||178.4893|||||||||||53.7|53.7|-0.1||
russ2000_0128|NJR|19870715|0.6825|||5.0278||||192.3009|||||||||||||||
russ2000_0128|NJR|19870815|0.6863|||5.0556||||193.3634|||||||||||||||
russ2000_0128|NJR|19870915|0.6756|||4.8611||||195.7385|||||||||||41.1|41.1|-1.6||
russ2000_0128|NJR|19871015|0.5598|||4.0278||||162.1833|||||||||||||||
russ2000_0128|NJR|19871115|0.5675|||4.0833||||164.4203|||||||||||||||
russ2000_0128|NJR|19871215|0.5139|||3.6667||||147.6427|||||||||||81.4|81.4|4.3||
russ2000_0128|NJR|19880115|0.5567|||3.9722||||159.9463|||||||||||||||
russ2000_0128|NJR|19880215|0.6073|||4.3333||||174.4869|||||||||||||||
russ2000_0128|NJR|19880315|0.5867|||4.3333||||174.4869|||||||||||117.5|117.5|13||
russ2000_0128|NJR|19880415|0.5829|||4.3056||||173.3683|||||||||||||||
russ2000_0128|NJR|19880515|0.5641|||4.1667||||167.7758|||||||||||||||
russ2000_0128|NJR|19880615|0.5973|||4.1667||||200.3496|||||||||||54.5|54.5|0.7||
russ2000_0128|NJR|19880715|0.5735|||4||||192.3356|||||||||||||||
russ2000_0128|NJR|19880815|0.5735|||4||||192.3356|||||||||||||||
russ2000_0128|NJR|19880915|0.6558|||4.3611||||214.189|||||||||||42.1|42.1|-0.7||
russ2000_0128|NJR|19881015|0.6349|||4.2222||||207.3677|||||||||||||||
russ2000_0128|NJR|19881115|0.639|||4.25||||208.7319|||||||||||||||
russ2000_0128|NJR|19881215|0.6052|||3.9444||||193.7251|||||||||||89.9|89.9|6.9||
russ2000_0128|NJR|19890115|0.6265|||4.0833||||200.5464|||||||||||||||
russ2000_0128|NJR|19890215|0.6308|||4.1111||||201.9106|||||||||||||||
russ2000_0128|NJR|19890315|0.601|||3.9167||||192.3608|||||||||||131.9|131.9|13.2||
russ2000_0128|NJR|19890415|0.5967|||3.8889||||190.9966|||||||||||||||
russ2000_0128|NJR|19890515|0.6692|||4.3611||||214.189|||||||||||||||
russ2000_0128|NJR|19890615|0.6623|||4.4444||||218.2818|||||||||||65.7|65.7|-0.4||
russ2000_0128|NJR|19890715|0.6747|||4.5278||||222.3746|||||||||||||||
russ2000_0128|NJR|19890815|0.6623|||4.4444||||218.2818|||||||||||||||
russ2000_0128|NJR|19890915|0.6782|||4.3333||||212.8247|||||||||||42.5|42.5|-2.1||
russ2000_0128|NJR|19891015|0.6826|||4.3611||||258.4185|||||||||||||||
russ2000_0128|NJR|19891115|0.726|||4.6389||||274.8783|||||||||||||||
russ2000_0128|NJR|19891215|0.7181|||4.6667||||276.5243|||||||||||112|112|8.3||
russ2000_0128|NJR|19900115|0.6412|||4.1667||||246.8967|||||||||||||||
russ2000_0128|NJR|19900215|0.654|||4.25||||251.8346|||||||||||||||
russ2000_0128|NJR|19900315|0.6873|||4.1111||||243.6047|||||||||||120.4|120.4|9.7||
russ2000_0128|NJR|19900415|0.6687|||4||||239.952|||||||||||||||
russ2000_0128|NJR|19900515|0.7059|||4.2222|13693|||253.2827|||||||||||||||
russ2000_0128|NJR|19900615|0.7308|||4.1111||||246.6173|||||||||||60.2|60.2|-0.2||
russ2000_0128|NJR|19900715|0.711|||4|134055|||242.6492|||||||||||||||
russ2000_0128|NJR|19900815|0.6765|||3.8056|142605|||230.8538|||||||||||||||
russ2000_0128|NJR|19900915|0.7405|||4|139216|11.8431|5.4499|242.6492|18.349||||||||||32.2|32.2|-4.1||
russ2000_0128|NJR|19901015|0.7303|||3.9444|9562|12.0915|5.5266|233.7288|18.0942||||||||||||||
russ2000_0128|NJR|19901115|0.756|||4.0833|198|12.0076|5.3387|241.9587|18.7313||||||||||||||
russ2000_0128|NJR|19901215|0.8187|||4.0833|210807|11.5273|5.3387|251.3022|18.7313||||||||||91.7|91.7|4.4||
russ2000_0128|NJR|19910115|0.7964|||3.9722|210600|12.3452|3.6749|244.464|27.2116||||||||||||||
russ2000_0128|NJR|19910215|0.8243|||4.1111|837000|11.8448|3.6499|253.0117|27.3979||||||||||||||
russ2000_0128|NJR|19910315|0.7483|||3.9444|884700|12.2549|3.6252|242.7545|27.5843||||||||||140.1|140.1|15.5||
russ2000_0128|NJR|19910415|0.7958|||4.1944|839700|12.6026|6.077|260.064|16.4555||||||||||||||
russ2000_0128|NJR|19910515|0.8221|||4.3333|837900|11.5387|5.6372|268.6753|17.7392||||||||||||||
russ2000_0128|NJR|19910615|0.8004|||4.1389|835650|11.617|5.564|256.6194|17.9726||||||||||56.9|56.9|-2||
russ2000_0128|NJR|19910715|0.7897|||4.0833|210600|11.693|4.8153|255.5795|20.7672||||||||||||||
russ2000_0128|NJR|19910815|0.8112|||4.1944|220104|12.2536|5.0462|262.5341|19.817||||||||||||||
russ2000_0128|NJR|19910915|0.8162|||4.3889|211950|11.8478|4.8791|275.5331|20.4957||||||||||46.3|46.3|-5.4||
russ2000_0128|NJR|19911015|0.7955|||4.2778|211950|11.3993|4.2068|268.5576|23.7713||||||||||||||
russ2000_0128|NJR|19911115|0.842|||4.5278|318600|11.1869|4.1284|284.2525|24.2226||||||||||||||
russ2000_0128|NJR|19911215|0.8036||0.3971|4.5278|321304|11.1923|4.1029|289.4636|24.3731||||||||||108.8|108.8|7.4||
russ2000_0128|NJR|19920115|0.7493||0.3825|4.2222|439767|11.3322|5.0551|269.9292|19.7821||||||||||||||
russ2000_0128|NJR|19920215|0.7444||0.3679|4.1944|383850|11.6978|5.2181|268.1534|19.1639||||||||||||||
russ2000_0128|NJR|19920315|0.6884||0.3752|4.2222|334350|11.6978|5.2181|272.8142|19.1639||||||||||174.6|174.6|21||
russ2000_0128|NJR|19920415|0.7155||0.5796|4.3889|331884|12.008|7.007|283.5832|14.2714||||||||||||||
russ2000_0128|NJR|19920515|0.7382||0.5989|4.5278|333180|11.7756|6.8714|292.5574|14.5531||||||||||||||
russ2000_0128|NJR|19920615|0.7033||0.6337|4.4722|1788300|11.3367|6.6153|292.1644|15.1164||||||||||74.9|74.9|1.6||
russ2000_0128|NJR|19920715|0.7907||0.2002|5.0278|351000|10.9294|7.4805|328.4582|13.368||||||||||||||
russ2000_0128|NJR|19920815|0.7951||0.2186|5.0556|487017|9.866|6.7527|330.2728|14.8089||||||||||||||
russ2000_0128|NJR|19920915|0.7748||0.2117|4.9722|803430|10.0841|6.9019|364.0353|14.4887||||||||||53.9|53.9|-4||
russ2000_0128|NJR|19921015|0.8051||0.1379|5.1667|761400|10.0841|7.3001|378.2713|13.6984||||||||||||||
russ2000_0128|NJR|19921115|0.7878||0.1402|5.0556|518247|9.7605|7.0659|370.1364|14.1525||||||||||||||
russ2000_0128|NJR|19921215|0.8295||0.141|5.4167|756450|9.5063|6.8819|403.0033|14.5309||||||||||132.4|132.4|10.6||
russ2000_0128|NJR|19930115|0.8592||0.1767|5.6111|560610|9.3123|7.2726|417.47|13.7503||||||||||||||
russ2000_0128|NJR|19930215|0.906||0.1896|5.9167|473431|8.8603|6.9195|440.2036|14.4518||||||||||||||
russ2000_0128|NJR|19930315|0.8904||0.1997|5.8333|738900|8.2964|6.4792|434.6329|15.434||||||||||189.2|189.2|22.6||
russ2000_0128|NJR|19930415|0.8777||0.5224|5.75|348979|8.2964|6.2608|428.4239|15.9724||||||||||||||
russ2000_0128|NJR|19930515|0.8777||0.5249|5.75|358650|8.529|6.4363|428.4239|15.5368||||||||||||||
russ2000_0128|NJR|19930615|0.9768||0.5249|6.1667|695695|8.4894|6.4064|465.6234|15.6094||||||||||75.4|75.4|1.4||
russ2000_0128|NJR|19930715|0.9768||1.6709|6.1667|361971|8.2589|6.1962|465.6234|16.1388||||||||||||||
russ2000_0128|NJR|19930815|0.9944||1.7164|6.2778|350986|8.1483|6.1132|474.013|16.3579||||||||||||||
russ2000_0128|NJR|19930915|1.1087||1.7848|6.4722|672750|7.8673|5.9024|489.3932|16.9421||||||||||57.7|57.7|-4.6||
russ2000_0128|NJR|19931015|1.0468|||6.1111|462564|7.9357|5.7449|462.088|17.4069||||||||||||||
russ2000_0128|NJR|19931115|0.985|||5.75|690750|8.7751|6.3525|434.7828|15.7418||||||||||||||
russ2000_0128|NJR|19931215|0.9843|||5.75|1021950|8.7751|6.3525|437.1351|15.7418||||||||||136.1|136.1|11.9||
russ2000_0128|NJR|19940115|0.9986|||5.8333|690831|8.9035|6.7189|443.4704|14.8834||||||||||||||
russ2000_0128|NJR|19940215|0.9796|||5.7222|706189|8.4501|6.3767|435.0233|15.682||||||||||||||
russ2000_0128|NJR|19940315|0.8757|||5.4167|1048581|8.5691|6.4665|414.7889|15.4642||||||||||222.8|222.8|23.7||
russ2000_0128|NJR|19940415|0.8892|||5.5|723159|9.5063|7.1738|421.1702|13.9396||||||||||||||
russ2000_0128|NJR|19940515|0.8622|||5.3333|565650|9.4571|7.1367|408.4074|14.0122||||||||||||||
russ2000_0128|NJR|19940615|0.7979|||4.8889|1034721|9.2651|6.9917|377.0986|14.3026||||||||||75.6|75.6|3.7||
russ2000_0128|NJR|19940715|0.8069||1.4511|4.9444|551331|10.3705|8.4175|381.3838|11.88||||||||||||||
russ2000_0128|NJR|19940815|0.8115||1.4923|4.9722|554976|10.254|8.3229|383.5264|12.015||||||||||||||
russ2000_0128|NJR|19940915|0.7264||1.4511|4.6944|203625|10.5504|8.5635|365.1607|11.6775||||||||||64.2|64.2|-4.4||
russ2000_0128|NJR|19941015|0.7479||0.5997|4.8333|203431|11.4793|9.8114|375.9642|10.1922||||||||||||||
russ2000_0128|NJR|19941115|0.7865||0.6174|5.0833|249300|10.312|8.8137|395.4106|11.346||||||||||||||
russ2000_0128|NJR|19941215|0.7932||0.6068|5.0278|104400|9.9739|8.5247|394.5393|11.7306||||||||||129.9|129.9|11.7||
russ2000_0128|NJR|19950115|0.7844||1.0233|4.9722|276300|9.505|8.7272|389.7501|11.4584||||||||||||||
russ2000_0128|NJR|19950215|0.8107||1.0346|5.1389|284400|9.1916|8.4395|402.8144|11.849||||||||||||||
russ2000_0128|NJR|19950315|0.8349||1.0346|4.9444|274050|8.6887|8.7771|393.0908|11.3933||||||||||194.3|194.3|25.9||
russ2000_0128|NJR|19950415|0.8442||0.6997|5|263700|8.4946|8.9389|397.5075|11.1871||||||||||||||
russ2000_0128|NJR|19950515|0.8536||0.6958|5.0556|278568|8.4474|8.8892|401.9242|11.2496||||||||||||||
russ2000_0128|NJR|19950615|0.876|1.5356|0.7229|5.1389|410580|8.0451|8.4659|411.0931|11.8121||||||||||74.4|12.5|-7.1||
russ2000_0128|NJR|19950715|0.8997|1.5689||5.2778|386104|7.601|6.1754|422.2038|16.1933||||||||||||||
russ2000_0128|NJR|19950815|0.9092|1.5356||5.3333|419400|7.3165|5.9442|426.648|16.8231||||||||||||||
russ2000_0128|NJR|19950915|0.9977|1.6104||5.75|549450|6.2351|5.7004|459.9799|17.5428||||||||||59.5|6.4|-4||
russ2000_0128|NJR|19951015|0.964|1.6838||5.5556|382500|6.0792|5.6857|444.825|17.588||||||||||||||
russ2000_0128|NJR|19951115|1.0748|1.7611||6.1944|385141|5.7897|5.4149|495.9799|18.4675||||||||||||||
russ2000_0128|NJR|19951215|1.1168|1.9157||6.6944|487660|5.3093|4.9657|540.0884|20.1383||||||||||159.7|32.3|12.8||
russ2000_0128|NJR|19960115|1.0148|1.9238||6.0833|163638|5.1519|4.8184|492.6952|20.7539||||||||||||||
russ2000_0128|NJR|19960215|1.0797|1.8734||6.4722|113850|5.3798|5.0316|524.1917|19.8745||||||||||||||
russ2000_0128|NJR|19960315|0.9914|1.9238||6.4167|150862|5.4883|5.0993|519.6923|19.6107||||||||||235.7|51.8|27.3||
russ2000_0128|NJR|19960415|0.9743|1.7448||6.3056|88888|5.4883|5.2788|513.3037|18.9437||||||||||||||
russ2000_0128|NJR|19960515|0.9442|1.7682||6.1111|50373|5.3212|5.1182|497.475|19.5383||||||||||||||
russ2000_0128|NJR|19960615|0.9552|1.7059||6.3889|34173|5.6661|5.4499|520.0875|18.349||||||||||95.7|14.9|2.6||
russ2000_0128|NJR|19960715|0.9219|1.8164|0.3203|6.1667|103729|5.2872|6.9082|502.1363|14.4756||||||||||||||
russ2000_0128|NJR|19960815|0.951|1.7849|0.3092|6.3611|1211881|5.3796|7.0289|517.9694|14.227||||||||||||||
russ2000_0128|NJR|19960915|0.9322|1.8243|0.3189|6.2222|1225300|5.333|6.968|506.352|14.3513||||||||||61.8|5.9|-4.1||
russ2000_0128|NJR|19961015|0.9198|1.9064|0.3364|6.1389|1206661|5.4865|7.1222|499.5705|14.0407||||||||||||||
russ2000_0128|NJR|19961115|0.9864|1.8157|0.323|6.5833|1172700|5.7141|7.4176|535.7385|13.4815||||||||||||||
russ2000_0128|NJR|19961215|0.9141|1.9395|0.3529|6.5|60669|5.2099|6.7631|528.957|14.7862||||||||||188.6|31.5|13.3||
russ2000_0128|NJR|19970115|0.9336|1.9309|0.3137|6.6389|76959|5.3677|7.084|540.2595|14.1163||||||||||||||
russ2000_0128|NJR|19970215|0.8985|1.9066|0.3163|6.3889|37305|5.3677|7.084|519.915|14.1163||||||||||||||
russ2000_0128|NJR|19970315|0.823|1.9066|0.3044|6.3333|3181500|5.5686|7.3025|512.5155|13.694||||||||||285.4|56|28.9||
russ2000_0128|NJR|19970415|0.8339|1.7672|0.2932|6.4167|159619|5.496|7.4509|519.2592|13.4211||||||||||||||
russ2000_0128|NJR|19970515|0.8988|1.8196|0.306|6.9167|61200|5.3563|7.2615|559.7209|13.7712||||||||||||||
russ2000_0128|NJR|19970615|0.8652|1.8944|0.3252|6.9722|168300|4.8618|6.5912|564.0911|15.1717||||||||||121.2|15.2|2.9||
russ2000_0128|NJR|19970715|0.8721|2.0669|1.9678|7.0278|110673|4.9403|6.7174|568.5859|14.8867||||||||||||||
russ2000_0128|NJR|19970815|0.8842|1.9628|1.9639|7.125|48861|4.9117|6.6785|576.4517|14.9735||||||||||||||
russ2000_0128|NJR|19970915|0.8367|1.9666|1.9987|7.1944|11700|4.9812|6.7305|578.865|14.8578||||||||||101.4|6.6|-3.7||
russ2000_0128|NJR|19971015|0.8367|2.1595|1.6123|7.1944|25254|4.8399|6.6607|578.865|15.0134||||||||||||||
russ2000_0128|NJR|19971115|0.8997|2.0512|1.5823|7.7361|193923|4.8954|6.7371|622.4475|14.8431||||||||||||||
russ2000_0128|NJR|19971215|0.9875|2.2278|1.7534|8.9028|187357|4.3691|6.0128|711.8706|16.6311||||||||||220.4|32.4|14.6||
russ2000_0128|NJR|19980115|0.8751|2.1955|1.5819|7.8889|101763|4.1618|5.8993|630.7995|16.9513||||||||||||||
russ2000_0128|NJR|19980215|0.8997|2.2188|1.5198|8.1111|49945|4.3297|6.1372|648.5685|16.294||||||||||||||
russ2000_0128|NJR|19980315|0.9868|2.2576|1.5792|8.7083|79564|4.371|6.1579|696.5186|16.2393||||||||||266.6|57.8|28.9||
russ2000_0128|NJR|19980415|0.9506|2.321|2.1165|8.3889|151654|4.1806|5.9672|670.9685|16.7582||||||||||||||
russ2000_0128|NJR|19980515|0.905|2.2268|2.0076|7.9861|15754|4.4082|6.292|638.7531|15.8932||||||||||||||
russ2000_0128|NJR|19980615|0.9121|2.0892|1.9735|7.9306||4.469|6.3788|635.523|15.677||||||||||113.4|15.6|3.3||
russ2000_0128|NJR|19980715|0.8754|2.0156|1.934|7.6111|41404|4.5913|6.5699|609.924|15.2208||||||||||||||
russ2000_0128|NJR|19980815|0.861|1.9897|1.8557|7.4861|47578|4.785|6.8472|599.907|14.6045||||||||||||||
russ2000_0128|NJR|19980915|0.9012|2.0045|1.8386|7.9167|48393|4.8293|6.9106|634.5169|14.4705||||||||||109.9|6|-3.5||
russ2000_0128|NJR|19981015|0.9724|2.3121|2.8386|8.5417|49509|4.2731|6.0716|684.6103|16.4701||||||||||||||
russ2000_0128|NJR|19981115|0.985|2.381|2.8848|8.6528|55350|4.2046|5.9743|693.5158|16.7384||||||||||||||
russ2000_0128|NJR|19981215|0.9662|2.4231|2.9125|8.7778|171000|4.1646|5.9174|706.8525|16.8993||||||||||244.6|37.5|15.2||
russ2000_0128|NJR|19990115|0.8897|2.1834|3.8748|8.0833|8811|4.1768|6.0254|650.9306|16.5964||||||||||||||
russ2000_0128|NJR|19990215|0.8546|2.0683|3.4886|7.7639|24120|4.6393|6.6925|625.2066|14.942||||||||||||||
russ2000_0128|NJR|19990315|0.8047|2.2168|3.5192|7.9028|232276|4.5989|6.6342|637.1378|15.0733||||||||||327.315|61.715|30.3||
russ2000_0128|NJR|19990415|0.8344|2.0267|2.1651|8.1944|112905|4.5477|6.7675|660.6525|14.7766||||||||||||||
russ2000_0128|NJR|19990515|0.8542|2.0024|2.1577|8.3889|1305|4.5633|6.7907|676.329|14.726||||||||||||||
russ2000_0128|NJR|19990615|0.802|2.0997|2.254|8.3194|1577353|4.3682|6.5003|667.1737|15.3839||||||||||159.5|15.5|3.1||
russ2000_0128|NJR|19990715|0.8475|2.1835|2.4217|8.7917|1695667|4.3874|6.516|705.0433|15.3469||||||||||||||
russ2000_0128|NJR|19990815|0.8301|2.1905|2.4893|8.6111|146308|4.2682|6.339|690.5637|15.7754||||||||||||||
russ2000_0128|NJR|19990915|0.7969|2.187|2.4853|8.8889|140521|4.3008|6.3491|720.4347|15.7502||||||||||172.868|2.792|-3.778||
russ2000_0128|NJR|19991015|0.8106|2.3842|2.3969|9.0417|382054|4.2397|6.2713|732.8172|15.9458||||||||||||||
russ2000_0128|NJR|19991115|0.8019|2.3805|2.3704|8.9444|320548|4.2871|6.3413|724.9374|15.7697||||||||||||||
russ2000_0128|NJR|19991215|0.7618|2.336|2.4347|8.6806|337941|4.1739|6.1739|694.6588|16.1973||||||||||263.438|40.318|16.179||
russ2000_0128|NJR|20000115|0.7375|2.1196|2.0898|8.4028|191839|4.5832|6.9018|672.2844|14.489||||||||||||||
russ2000_0128|NJR|20000215|0.724|2.1728|2.1748|8.25|148068|4.404|6.632|660.061|15.0783||||||||||||||
russ2000_0128|NJR|20000315|0.795|2.1335|2.1111|9.5|157851|4.564|6.8323|754.7256|14.6363||||||||||368.988|63.293|32.676||
russ2000_0128|NJR|20000415|0.7485|2.226|1.6135|8.9444|204673|4.2905|6.8018|710.5896|14.7021||||||||||||||
russ2000_0128|NJR|20000515|0.7206|2.1626|1.6135|8.6111|140422|4.2905|6.8018|684.108|14.7021||||||||||||||
russ2000_0128|NJR|20000615|0.6444|2.0393|1.6263|8.4583|86620|4.2569|6.7485|672.8604|14.818||||||||||247.961|21.545|3.116||
russ2000_0128|NJR|20000715|0.675|2.0957|1.5581|8.8611|91579|4.471|7.0724|704.9014|14.1394||||||||||||||
russ2000_0128|NJR|20000815|0.6772|2.1779|1.6472|8.8889|352804|4.2291|6.6898|707.1111|14.9481||||||||||||||
russ2000_0128|NJR|20000915|0.6208|2.0957|1.6778|9.0278|188523|4.1765|6.568|718.1597|15.2253||||||||||284.162|6.928|-3.192||
russ2000_0128|NJR|20001015|0.6103|2.1581|1.3714|8.875|148135|4.4608|7.1054|702.6497|14.0739||||||||||||||
russ2000_0128|NJR|20001115|0.6151|2.1112|1.378|8.9444|168700|4.4392|7.071|708.1478|14.1423||||||||||||||
russ2000_0128|NJR|20001215|0.4895|2.2308|1.4381|9.6111|219843|4.254|6.7759|762.8473|14.7582||||||||||667.487|45.947|17.709||
russ2000_0128|NJR|20010115|0.4217|1.9339|1.0194|8.28|181008|4.0648|6.8374|659.4391|14.6254||||||||||||||
russ2000_0128|NJR|20010215|0.433|1.8526|0.9269|8.5022|195777|4.4705|7.5198|677.1374|13.2981||||||||||||||
russ2000_0128|NJR|20010315|0.3503|1.946|0.9425|9.1444|356116|4.4219|7.3956|728.2855|13.5215||||||||||890.035|63.968|33.03||
russ2000_0128|NJR|20010415|0.3685|1.8632|1.688|9.62|385681|4.2284|7.0965|769.4797|14.0915||||||||||||||
russ2000_0128|NJR|20010515|0.38|1.9881|1.7836|9.92|669843|4.0018|6.7162|793.47|14.8894||||||||||||||
russ2000_0128|NJR|20010615|0.3834|2.0801|1.8664|10.0444|480888|3.8242|6.418|803.4239|15.5812||||||||||260.644|20.896|4.312||
russ2000_0128|NJR|20010715|0.3685|2.0827|1.4785|9.6556|440059|3.906|6.6524|773.0769|15.0323||||||||||||||
russ2000_0128|NJR|20010815|0.3817|2.1018|1.4454|10|451764|3.9952|6.8042|800.655|14.6967||||||||||||||
russ2000_0128|NJR|20010915|0.3858|2.1631|1.457|9.8244|493893|3.986|6.7503|786.5991|14.8142||||||||||230.242|7.149|-2.735||
russ2000_0128|NJR|20011015|0.3926|2.2544|1.5313|10|569614|4.0362|6.8809|799.912|14.5331||||||||||||||
russ2000_0128|NJR|20011115|0.4097|2.3553|1.6191|10.4333|694512|3.8174|6.5077|834.5748|15.3664||||||||||||||
russ2000_0128|NJR|20011215|0.4728|2.3168|1.6198|10.4|997807|3.8157|6.5049|838.0289|15.373||||||||||395.831|44.424|19.681||
russ2000_0128|NJR|20020115|0.4584|2.2569|4.0344|10.0822|985896|3.8467|6.564|812.4224|15.2347||||||||||||||
russ2000_0128|NJR|20020215|0.4606|2.1827|3.9187|10.1311|788022|3.9603|6.7578|816.3619|14.7976||||||||||||||
russ2000_0128|NJR|20020315|0.5789|2.3312|4.0971|10.08|759780|3.7878|6.4635|812.2438|15.4715||||||||||525.78|68.431|34.93||
russ2000_0128|NJR|20020415|0.6126|2.2749|2.4201|10.6667|882204|3.7814|6.5928|862.4442|15.1681||||||||||||||
russ2000_0128|NJR|20020515|0.5839|2.3096|2.4478|10.1667|651090|3.7385|6.518|822.0171|15.3421||||||||||||||
russ2000_0128|NJR|20020615|0.5077|2.0978|2.3036|9.95|699399|3.9725|6.9261|804.4987|14.4382||||||||||442.684|18.392|4.764||
russ2000_0128|NJR|20020715|0.5137|2.1292|3.0816|10.0667|746334|4.0273|7.0157|813.9317|14.2538||||||||||||||
russ2000_0128|NJR|20020815|0.5316|2.2315|3.1668|10.4167|1082919|3.9189|6.8267|840.1254|14.6483||||||||||||||
russ2000_0128|NJR|20020915|0.4886|2.298|3.1908|10.9667|1180125|3.8895|6.7755|885.5642|14.759||||||||||465.738|7.572|-2.531||
russ2000_0128|NJR|20021015|0.469|2.4165|3.6691|10.5267|1400883|3.6309|6.3128|850.034|15.8408||||||||||||||
russ2000_0128|NJR|20021115|0.467|2.2713|3.3494|10.4833|957387|3.9775|6.9154|846.5349|14.4604||||||||||||||
russ2000_0128|NJR|20021215|0.4092|2.4643|3.6302|10.53|1221084|3.6697|6.3804|850.3032|15.673||||||||||668.779|51.314|23.323||
russ2000_0128|NJR|20030115|0.4121|2.236|1.519|10.6033|948387|3.7117|6.776|856.2249|14.7579||||||||||||||
russ2000_0128|NJR|20030215|0.4155|2.2287|1.4864|10.69|908280|3.7931|6.9247|866.8856|14.441||||||||||||||
russ2000_0128|NJR|20030315|0.3268|2.2701|1.4855|10.8833|1774665|3.7955|6.9291|885.6894|14.4319||||||||||1152.337|81.186|41.244||
russ2000_0128|NJR|20030415|0.3428|2.1269|0.8116|11.4167|1688559|3.6714|7.2795|929.0922|13.7371||||||||||||||
russ2000_0128|NJR|20030515|0.354|2.1594|0.813|11.79|1284492|3.6648|7.2664|959.4742|13.7619||||||||||||||
russ2000_0128|NJR|20030615|0.3664|2.2979|0.88|11.8333|1268124|3.3861|6.7138|963.0007|14.8947||||||||||369.233|17.234|4.473||
russ2000_0128|NJR|20030715|0.36|2.2539|0.9576|11.6267|1391058|3.357|6.5745|948.8201|15.2102||||||||||||||
russ2000_0128|NJR|20030815|0.3726|2.1426|0.89|12.0333|992220|3.6123|7.0746|982.0071|14.1351||||||||||||||
russ2000_0128|NJR|20030915|0.3885|2.3102|0.9621|12.0133|1169994|3.3415|6.5442|981.4802|15.2808||||||||||352.758|9.503|-3.628||
russ2000_0128|NJR|20031015|0.408|2.4032|1.1306|12.6167|1368387|3.3155|6.355|1030.7721|15.7356||||||||||||||
russ2000_0128|NJR|20031115|0.4139|2.4786|1.1472|12.8|1005132|3.2675|6.2629|1045.7503|15.967||||||||||||||
russ2000_0128|NJR|20031215|0.4215|2.523|1.1487|12.8367|838617|3.2632|6.2547|1057.1295|15.988||||||||||643.046|50.678|24.378||
russ2000_0128|NJR|20040115|0.4224|2.3895|1.866|12.8633|949296|3.3009|6.304|1059.3256|15.863||||||||||||||
russ2000_0128|NJR|20040215|0.4257|2.4809|1.9053|12.9667|767601|3.2329|6.1741|1067.8353|16.1968||||||||||||||
russ2000_0128|NJR|20040315|0.4357|2.4283|1.9077|12.6|701997|3.2287|6.1661|1041.5014|16.2176||||||||||1037.661|95.523|51.027||
russ2000_0128|NJR|20040415|0.4392|2.1633|1.1108|12.7033|1062189|3.4186|7.313|1050.0428|13.6743||||||||||||||
russ2000_0128|NJR|20040515|0.4526|2.1189|1.1078|13.09|1586739|3.4278|7.3327|1082.0043|13.6375||||||||||||||
russ2000_0128|NJR|20040615|0.4675|2.1751|1.173|13.8416|1577985|3.2373|6.9253|1148.8326|14.4399||||||||||438.503|13.398|1.554||
russ2000_0128|NJR|20040715|0.4576|2.3836|1.8347|13.55|2021916|3.1016|6.3161|1124.633|15.8324||||||||||||||
russ2000_0128|NJR|20040815|0.4599|2.279|1.79|13.6167|2524245|3.1791|6.474|1130.1662|15.4465||||||||||||||
russ2000_0128|NJR|20040915|0.5029|2.402|1.8528|13.8|2319045|3.1071|6.2543|1155.665|15.9891||||||||||414.397|1.869|-5.385||
russ2000_0128|NJR|20041015|0.4994|2.5116||13.7033|2772747|3.0886|5.512|1147.5698|18.1422||||||||||||||
russ2000_0128|NJR|20041115|0.5284|2.4626||14.5|2631066|3.1086|5.5476|1210.7288|18.0259||||||||||||||
russ2000_0128|NJR|20041215|0.488|2.5512||14.4467|2473695|3.0588|5.4588|1200.6992|18.319||||||||||853.988|62.438|30.202||
russ2000_0128|NJR|20050115|0.4937|2.305|3.5801|14.6167|2605986|3.0978|5.9128|1167.4951|16.9124||||||||||||||
russ2000_0128|NJR|20050215|0.4999|2.3034|3.683|14.8|3047907|3.0112|5.7477|1182.1387|17.3984||||||||||||||
russ2000_0128|NJR|20050315|0.4857|2.3647|3.7783|14.51|3818334|2.9353|5.6027|1158.9752|17.8486||||||||||1065.057|97.097|51.665||
russ2000_0128|NJR|20050415|0.4838|2.2701||14.4533|3897561|3.0255|5.7552|1154.449|17.3755||||||||||||||
russ2000_0128|NJR|20050515|0.5032|2.3243||15.0333|4252023|2.9928|5.6931|1237.3372|17.5652||||||||||||||
russ2000_0128|NJR|20050615|0.5182|2.4676||16.0833|4140231|2.9199|5.5543|1326.5202|18.004||||||||||544.28|14.726|1.835||
russ2000_0128|NJR|20050715|0.5076|2.5915||15.7533|4418613|2.7618|5.2156|1299.3025|19.1733||||||||||||||
russ2000_0128|NJR|20050815|0.5046|2.4222||15.66|3907731|2.8405|5.3643|1291.6046|18.6418||||||||||||||
russ2000_0128|NJR|20050915|0.4055|2.4779||15.3267|4039572|2.9825|5.5702|1266.5718|17.9528||||||||||721.257|-98.76|-65.167||
russ2000_0128|NJR|20051015|0.3807|2.8593||14.3867|4087692|3.1358|1.3197|1188.8917|75.7728||||||||||||||
russ2000_0128|NJR|20051115|0.3749|2.6568||14.17|3846873|3.2389|1.4447|1172.3003|69.2199||||||||||||||
russ2000_0128|NJR|20051215|0.3353|2.7536||13.9633|3961209|3.1121|1.4064|1155.2025|71.1061||||||||||1164.576|70.32|34.264||
russ2000_0128|NJR|20060115|0.3638|2.2986||15.15|3797502|3.2168|1.7926|1255.2736|55.7836||||||||||||||
russ2000_0128|NJR|20060215|0.3602|2.3385||15|3830400|3.1492|1.7621|1242.8452|56.7518||||||||||||||
russ2000_0128|NJR|20060315|0.3623|2.2782||15.0833|3965316|3.2037|1.8088|1268.2239|55.2868||||||||||1064.422|113.631|60.201||
russ2000_0128|NJR|20060415|0.3545|2.0682||14.7567|5517471|3.1425|2.3809|1240.7574|42.0001||||||||||||||
russ2000_0128|NJR|20060515|0.3597|2.0287||14.9733|5707437|3.0905|2.4273|1258.975|41.1983||||||||||||||
russ2000_0128|NJR|20060615|0.3765|2.0056||15.5933|6596745|3.1292|2.4553|1313.5971|40.7282||||||||||536.103|5.41|-3.975||
russ2000_0128|NJR|20060715|0.4019|2.2314||16.6433|6484902|3.0524|1.8491|1402.0501|54.0802||||||||||||||
russ2000_0128|NJR|20060815|0.3997|2.2645||16.5533|6390474|2.8366|1.8222|1394.4684|54.8802||||||||||||||
russ2000_0128|NJR|20060915|0.4239|2.3432||16.4333|6865905|2.9103|1.7609|1384.3595|56.7887||||||||||506.128|234.077|131.418||
russ2000_0128|NJR|20061015|0.446|2.1619|0.0052|17.2867|6685452|2.9062|16.259|1432.6401|6.1504||||||||||||||
russ2000_0128|NJR|20061115|0.445|2.3156|0.0055|17.25|6234144|2.7907|15.1794|1432.3528|6.5879||||||||||||||
russ2000_0128|NJR|20061215|0.4803|2.2867|0.0054|16.1933|6891552|2.7666|15.4011|1344.6125|6.4931||||||||||737.401|63.807|29.434||
russ2000_0128|NJR|20070115|0.4607|2.029|0.0069|15.5333|5187411|3.0215|16.4363|1297.048|6.0841||||||||||||||
russ2000_0128|NJR|20070215|0.4883|2.0355|0.0071|16.4633|5955240|2.9832|16.0774|1374.7039|6.2199||||||||||||||
russ2000_0128|NJR|20070315|0.5006|2.1351|0.0072|16.6833|6943809|3.013|15.6604|1393.0741|6.3855||||||||||1029.043|25.333|7.961||
russ2000_0128|NJR|20070415|0.5371|2.169|0.0195|17.9|5904999|2.9348|11.6498|1503.2696|8.5838||||||||||||||
russ2000_0128|NJR|20070515|0.5479|2.3431|0.0212|18.26|6638982|2.6749|10.711|1533.5029|9.3362||||||||||||||
russ2000_0128|NJR|20070615|0.4875|2.2179|0.0213|17.0067|8614518|2.7586|11.3439|1428.2461|8.8153||||||||||662.218|55.703|25.377||
russ2000_0128|NJR|20070715|0.4491|2.1354|0.0108|15.6667|9411450|2.9126|13.5085|1318.982|7.4028||||||||||||||
russ2000_0128|NJR|20070815|0.468|2.023|0.0102|16.3267|8899476|3.0457|14.3405|1374.5477|6.9732||||||||||||||
russ2000_0128|NJR|20070915|0.4603|2.0197|0.0099|16.53|8213133|3.2396|14.3643|1391.6663|6.9617||||||||||593.103|18.943|2.509||
russ2000_0128|NJR|20071015|0.4571|2.1697||16.4167|6740133|3.0315|4.6168|1366.2499|21.6602||||||||||||||
russ2000_0128|NJR|20071115|0.4683|2.0642||16.8167|6735024|3.1295|4.8681|1399.5392|20.5419||||||||||||||
russ2000_0128|NJR|20071215|0.4534|2.1495||16.6733|7110123|2.9583|4.65|1391.3454|21.5054||||||||||811.138|64.015|30.185||
russ2000_0128|NJR|20080115|0.4245|2.064||15.61|7045545|3.1616|4.7442|1302.613|21.0786||||||||||||||
russ2000_0128|NJR|20080215|0.4171|2.0112||15.3367|6330783|3.2599|4.8818|1283.2533|20.4841||||||||||||||
russ2000_0128|NJR|20080315|0.4029|1.923||15.525|6802310|3.4044|5.1057|1301.8225|19.586||||||||||1177.545|29.927|12.535||
russ2000_0128|NJR|20080415|0.4133|2.0266||15.925|6451636|3.3837|5.1804|1335.3638|19.3036||||||||||||||
russ2000_0128|NJR|20080515|0.4323|2.0966||16.655|6524222|3.2242|5.0075|1396.5767|19.9702||||||||||||||
russ2000_0128|NJR|20080615|0.3829|2.051||16.325|8040778|3.148|5.1188|1372.4248|19.5357||||||||||1000.439|4.606|-7.597||
russ2000_0128|NJR|20080715|0.3998|2.0942||17.045|4850648|3.375|2.7464|1432.9544|36.4111||||||||||||||
russ2000_0128|NJR|20080815|0.4243|2.1537||18.09|8460958|3.253|2.6706|1520.8064|37.4444||||||||||||||
russ2000_0128|NJR|20080915|0.3963|2.3||17.945|9124718|2.9711|2.5007|1508.6164|39.9889||||||||||827.088|138.525|74.045||
russ2000_0128|NJR|20081015|0.4112|2.094|0.2033|18.62|6646024|3.422|7.1409|1565.3629|14.0039||||||||||||||
russ2000_0128|NJR|20081115|0.4435|2.0138|0.2144|20.08|5597666|3.1288|7.4255|1691.5452|13.4672||||||||||||||
russ2000_0128|NJR|20081215|0.4371|2.1226|0.2148|19.675|5620090|2.9942|7.0591|1657.4279|14.166||||||||||801.304|57.69|28.272||
russ2000_0128|NJR|20090115|0.4453|2.1212|0.2389|20.045|4812576|3.0239|6.8482|1688.5968|14.6024||||||||||||||
russ2000_0128|NJR|20090215|0.3896|2.3719|0.2578|17.535|5470982|2.7886|6.1531|1484.1115|16.252||||||||||||||
russ2000_0128|NJR|20090315|0.4043|1.8835|0.1972|16.99|4487488|3.5659|7.7486|1437.9843|12.9055||||||||||937.516|60.78|31.988||
russ2000_0128|NJR|20090415|0.3917|1.8944|0.1425|16.46|2881984|3.713|8.8201|1393.1267|11.3378||||||||||||||
russ2000_0128|NJR|20090515|0.3958|1.7846|0.1416|16.635|3344614|3.5574|9.3234|1401.9978|10.7258||||||||||||||
russ2000_0128|NJR|20090615|0.523|1.9687|0.1495|18.52|3640116|3.3532|8.4511|1553.8373|11.8328||||||||||441.052|-14.477|-14.155||
russ2000_0128|NJR|20090715|0.545|2.1224|0.0615|19.3|5112078|3.3114|7.7555|1619.2796|12.894||||||||||||||
russ2000_0128|NJR|20090815|0.5189|2.1717|0.0608|18.375|4373250|3.1659|7.5912|1544.0421|13.1731||||||||||||||
russ2000_0128|NJR|20090915|0.5934|2.1134|0.0604|18.155|4392272|3.306|7.8004|1589.0164|12.8198||||||||||412.588|-20.372|-18.863||
russ2000_0128|NJR|20091015|0.5752|2.3019||17.6|4026650|3.4349|1.7641|1540.44|56.6875||||||||||||||
russ2000_0128|NJR|20091115|0.5757|2.2575||17.615|4418714|3.4579|1.7988|1465.0484|55.5938||||||||||||||
russ2000_0128|NJR|20091215|0.6581|2.2384||18.7|4340670|3.3396|1.7237|1557.0667|58.0156||||||||||609.546|94.607|51.902||
russ2000_0128|NJR|20100115|0.642|2.1477||18.245|4640596|3.3858|3.2448|1519.1809|30.8182||||||||||||||
russ2000_0128|NJR|20100215|0.6408|2.0438||18.21|4884822|3.4967|3.3922|1508.4144|29.4793||||||||||||||
russ2000_0128|NJR|20100315|0.6624|2.1383||18.78|5040808|3.4021|3.2422|1555.63|30.843||||||||||918.346|131.204|74.217||
russ2000_0128|NJR|20100415|0.6654|2.0425||18.865|4367964|3.4076|5.9072|1562.671|16.9286||||||||||||||
russ2000_0128|NJR|20100515|0.6252|2.0435||17.725|5145868|3.4455|5.887|1463.9272|16.9866||||||||||||||
russ2000_0128|NJR|20100615|0.6079|1.8384||17.6|4721294|3.7442|6.544|1453.6034|15.2812||||||||||479.894|-9.114|-10.177||
russ2000_0128|NJR|20100715|0.6446|2.0209||18.665|5321810|3.7827|6.424|1541.5629|15.5665||||||||||||||
russ2000_0128|NJR|20100815|0.6426|2.1588||18.605|4820196|3.5|6.0005|1533.2697|16.6652||||||||||||||
russ2000_0128|NJR|20100915|0.6181|2.1177||19.61|4730106|3.5565|6.1171|1614.8286|16.3476||||||||||631.518|9.878|1.515||
russ2000_0128|NJR|20101015|0.6381|2.2911|0.042|20.245|4435898|3.4137|6.9606|1667.1191|14.3665||||||||||||||
russ2000_0128|NJR|20101115|0.6794|2.3592|0.0428|21.555|4498396|3.3026|6.7597|1779.9041|14.7936||||||||||||||
russ2000_0128|NJR|20101215|0.6518|2.4318|0.0456|21.555|5009602|3.188|6.5762|1779.9041|15.2064||||||||||713.152|49.162|24.509||
russ2000_0128|NJR|20110115|0.6344|2.4391|0.2553|20.98|4566876|3.1717|4.9575|1737.8636|20.1713||||||||||||||
russ2000_0128|NJR|20110215|0.6324|2.3182|0.2438|20.915|3729070|3.2425|5.2326|1732.4794|19.1111||||||||||||||
russ2000_0128|NJR|20110315|0.6351|2.3575|0.2541|21.475|3686212|3.307|5.1453|1778.8666|19.4352||||||||||976.987|102.922|63.927||
russ2000_0128|NJR|20110415|0.6474|2.1952||21.89|3621394|3.3622|4.6143|1813.2428|21.6719||||||||||||||
russ2000_0128|NJR|20110515|0.6814|2.3519||23.04|3884538|3.0823|4.302|1906.3734|23.2448||||||||||||||
russ2000_0128|NJR|20110615|0.6236|2.3418||22.305|4431490|3.1418|4.3204|1845.5581|23.1458||||||||||648.169|36.872|20.374||
russ2000_0128|NJR|20110715|0.6097|2.404|1.2072|21.805|4125770|3.0957|5.7489|1804.1871|17.3947||||||||||||||
russ2000_0128|NJR|20110815|0.6586|2.2704|1.1525|23.555|4541676|3.2878|6.0967|1952.0712|16.4023||||||||||||||
russ2000_0128|NJR|20110915|0.5881|2.3537|1.204|21.285|4867372|3.2208|5.8811|1763.326|17.0038||||||||||670.901|-6.57|-7.511||
russ2000_0128|NJR|20111015|0.6495|2.3847||23.51|4727368|3.205|5.4598|1947.653|18.3156||||||||||||||
russ2000_0128|NJR|20111115|0.6535|2.4711||23.655|4668158|3.0113|5.2688|1959.8593|18.9795||||||||||||||
russ2000_0128|NJR|20111215|0.6966|2.5253||24.6|4692852|3.0399|5.1564|2038.1543|19.3934||||||||||642.411|85.345|57.357||
russ2000_0128|NJR|20120115|0.6757|2.4835|0.3058|23.86|4044478|2.9424|6.5664|1976.8439|15.2291||||||||||||||
russ2000_0128|NJR|20120215|0.6611|2.4249|0.3053|23.345|4217590|3.0808|6.725|1936.5518|14.87||||||||||||||
russ2000_0128|NJR|20120315|0.721|2.2555|0.2864|22.285|4581416|3.2918|7.2389|1848.621|13.8142||||||||||612.921|78.477|54.535||
russ2000_0128|NJR|20120415|0.6995|2.0381|0.2683|21.62|4294152|3.4996|7.0805|1796.7063|14.1233||||||||||||||
russ2000_0128|NJR|20120515|0.6791|2.0876|0.2572|20.99|4966924|3.4007|6.9252|1744.3509|14.44||||||||||||||
russ2000_0128|NJR|20120615|0.7722|2.0601|0.2572|21.805|4751916|3.5356|7.0175|1812.0805|14.25||||||||||425.121|-8.673|-10.32||
russ2000_0128|NJR|20120715|0.8127|2.1972||22.95|4671906|3.3822|5.112|1907.2345|19.5619||||||||||||||
russ2000_0128|NJR|20120815|0.7934|2.2439||22.405|4145136|3.3011|5.0055|1863.5829|19.9779||||||||||||||
russ2000_0128|NJR|20120915|0.8464|2.308||22.86|3548238|3.2866|4.8707|1901.4285|20.531||||||||||568.47|-2.688|-8.693||
russ2000_0128|NJR|20121015|0.823|2.3299||22.23|3354672|3.3846|4.8946|1850.4096|20.4305||||||||||||||
russ2000_0128|NJR|20121115|0.7512|2.1207||20.29|3988524|3.5256|5.3774|1691.7437|18.5964||||||||||||||
russ2000_0128|NJR|20121215|0.7046|2.1104||19.81|4398650|3.7791|5.4126|1651.7221|18.4753||||||||||736.019|98.759|60.206||
russ2000_0128|NJR|20130115|0.7474|1.9528||21.015|5225946|3.9029|5.6641|1752.1929|17.655||||||||||||||
russ2000_0128|NJR|20130215|0.7924|2.0552||22.28|4738004|3.5543|5.3819|1863.0558|18.5808||||||||||||||
russ2000_0128|NJR|20130315|0.6955|2.1843||22.425|5255992|3.5602|5.0787|1875.1807|19.69||||||||||960.885|71.471|45.469||
russ2000_0128|NJR|20130415|0.732|2.0915||23.6|4868630|3.3957|4.587|1971.8508|21.801||||||||||||||
russ2000_0128|NJR|20130515|0.7037|2.1173||22.69|4715172|3.4066|4.5275|1895.8176|22.0874||||||||||||||
russ2000_0128|NJR|20130615|0.5719|2.0903||20.765|4499394|3.501|4.5859|1734.978|21.8058||||||||||767.469|60.18|29.155||
russ2000_0128|NJR|20130715|0.6164|1.9962|0.4262|22.38|3842060|3.8122|7.0591|1869.9161|14.1661||||||||||||||
russ2000_0128|NJR|20130815|0.5933|2.0696|0.4535|21.54|3262338|3.5477|6.7443|1782.6741|14.8272||||||||||||||
russ2000_0128|NJR|20130915|0.576|1.9708|0.4212|22.025|2573304|3.805|7.0824|1848.4063|14.1196||||||||||733.695|-19.086|-20.021||
russ2000_0128|NJR|20131015|0.6018|2.0905|0.6998|23.015|2122540|3.7966|6.1977|1931.4901|16.135||||||||||||||
russ2000_0128|NJR|20131115|0.5974|2.1161|0.7271|22.845|2095212|3.5103|6.1229|1920.1497|16.3321||||||||||||||
russ2000_0128|NJR|20131215|0.5805|2.0857|0.6959|23.12|2036558|3.6594|6.2216|1944.7989|16.073||||||||||878.405|25.917|7.693||
russ2000_0128|NJR|20140115|0.5724|2.1751||22.8|2053480|3.6607|3.2449|1917.8813|30.8176||||||||||||||
russ2000_0128|NJR|20140215|0.565|2.1195||22.505|2142544|3.6436|3.3363|1896.6314|29.973||||||||||||||
russ2000_0128|NJR|20140315|0.529|2.1797||24.9|2790010|3.4526|3.2442|2095.3226|30.8243||||||||||1579.569|260.552|172.971||
russ2000_0128|NJR|20140415|0.5283|2.0074|0.0942|24.865|3097842|3.4177|9.0359|2092.3773|11.067||||||||||||||
russ2000_0128|NJR|20140515|0.5843|2.0266|0.0937|27.505|3307428|3.3767|8.9636|2317.9041|11.1562||||||||||||||
russ2000_0128|NJR|20140615|0.621|2.2333|0.1039|28.58|4775452|3.0149|8.1336|2410.2972|12.2946||||||||||688.257|-4.636|-14.274||
russ2000_0128|NJR|20140715|0.5549|2.3837|1.1534|25.54|5255254|3.0319|6.0066|2156.2119|16.6483||||||||||||||
russ2000_0128|NJR|20140815|0.5674|2.0696|1.001|26.115|5264284|3.2558|6.9257|2204.7563|14.439||||||||||||||
russ2000_0128|NJR|20140915|0.5719|2.1667|1.0541|25.255|4639026|3.2382|6.6154|2130.4184|15.1163||||||||||591.914|-20.35|-24.42||
russ2000_0128|NJR|20141015|0.6621|2.3129|0.6836|29.24|3672218|3.4358|6.3043|2466.5782|15.8623||||||||||||||
russ2000_0128|NJR|20141115|0.6555|2.5591|0.7934|28.95|3311140|2.9008|5.6977|2446.2287|17.5509||||||||||||||
russ2000_0128|NJR|20141215|0.7054|2.7072|0.8029|30.6|3249056|2.8949|5.3949|2610.2718|18.5359||||||||||824.124|182.973|123.32||
russ2000_0128|NJR|20150115|0.7363|2.3006|0.0335|31.94|2579998|2.8408|10.1461|2724.5778|9.856||||||||||||||
russ2000_0128|NJR|20150215|0.7213|2.5568|0.0353|31.29|2941786|2.7384|9.1418|2672.7762|10.9387||||||||||||||
russ2000_0128|NJR|20150315|0.8497|2.3811|0.0313|31.06|3224952|2.9728|9.8164|2654.3814|10.1871||||||||||1013.09|99.147|60.903||
russ2000_0128|NJR|20150415|0.8347|2.3118||30.51|3212749|2.8356|5.4271|2607.3785|18.426||||||||||||||
russ2000_0128|NJR|20150515|0.8226|2.24||30.07|3122352|2.9878|5.609|2573.4267|17.8284||||||||||||||
russ2000_0128|NJR|20150615|0.8166|2.0698||27.55|3155180|3.1184|6.0704|2352.8003|16.4734||||||||||458.467|7.756|-7.46||
russ2000_0128|NJR|20150715|0.8566|2.1956|5.5001|28.9|2172252|3.2131|6.1288|2471.109|16.3164||||||||||||||
russ2000_0128|NJR|20150815|0.8379|2.161|5.537|28.27|1999116|3.1163|6.2346|2417.2405|16.0395||||||||||||||
russ2000_0128|NJR|20150915|0.9448|2.1123|5.4146|30.03|2373206|3.348|6.3784|2568.5079|15.678||||||||||438.306|26.519|4.197||
russ2000_0128|NJR|20151015|0.9967|2.3451|0.5587|31.68|2334086|2.9708|6.9193|2709.6348|14.4524||||||||||||||
russ2000_0128|NJR|20151115|0.9454|2.3203|0.5883|30.05|1788024|3.0674|6.993|2578.0075|14.3||||||||||||||
russ2000_0128|NJR|20151215|1.2082|2.3072|0.5572|32.96|1500574|3.0787|7.0541|2828.2679|14.1762||||||||||444.258|77.857|50.282||
russ2000_0128|NJR|20160115|1.291|2.5564||35.22|2390482|2.8397|3.6385|3022.1965|27.4839||||||||||||||
russ2000_0128|NJR|20160215|1.269|2.689||34.62|2732166|2.5978|3.4637|2974.6716|28.871||||||||||||||
russ2000_0128|NJR|20160315|1.6437|2.5523||36.43|3480154|2.7369|3.6492|3131.847|27.4032||||||||||574.193|113.879|73.353||
russ2000_0128|NJR|20160415|1.6099|2.5453||35.68|3360649|2.6434|3.8322|3067.3704|26.0949||||||||||||||
russ2000_0128|NJR|20160515|1.586|2.6098||35.15|3645560|2.5806|3.7411|3024.7383|26.7299||||||||||||||
russ2000_0128|NJR|20160615|1.8034|2.5898||38.55|3695582|2.6004|3.77|3318.2414|26.5255||||||||||393.213|-7.352|-17.363||
russ2000_0128|NJR|20160715|1.7421|2.8406||37.24|3858085|2.4845|3.2609|3205.4814|30.6667||||||||||||||
russ2000_0128|NJR|20160815|1.5737|2.6628||33.64|3052963|2.6527|3.4816|2898.0961|28.7222||||||||||||||
russ2000_0128|NJR|20160915|1.5127|2.4244||32.86|2741287|2.9135|3.824|2828.7991|26.1508||||||||||469.241|65.095|25.4||
russ2000_0128|NJR|20161015|1.5629|2.3053||33.95|2955958|3.121|4.8335|2922.6333|20.6887||||||||||||||
russ2000_0128|NJR|20161115|1.5859|2.4794||34.45|3386266|2.9018|4.494|2968.7184|22.2517||||||||||||||
russ2000_0128|NJR|20161215|1.5551|2.5337||35.5|3440433|2.8426|4.4023|3059.2018|22.7152||||||||||541.028|64.511|34.929||
russ2000_0128|NJR|20170115|1.6514|2.5524|3.548|37.7|3319675|2.8205|3.7892|3249.5967|26.391||||||||||||||
russ2000_0128|NJR|20170215|1.7259|2.7342|3.8951|39.4|4050025|2.6365|3.5419|3400.7401|28.2331|2.9|||||||||||||
russ2000_0128|NJR|20170315|1.6064|2.767|4.0505|39.6|4347434|2.6447|3.5|3420.0144|28.5714||||||||||733.546|165.319|114.702||
russ2000_0128|NJR|20170415|1.6369|2.7092|0.6855|40.35|3977919|2.4907|4.4858|3484.7874|22.2928|2.9|7|36.1429|||||||||||
russ2000_0128|NJR|20170515|1.6997|2.6779|0.6898|41.9|4432056|2.522|4.542|3621.7899|22.0166|2.9|7|36.4286|||||||||||
russ2000_0128|NJR|20170615|1.5693|2.8627|0.7363|39.7|4066288|2.3592|4.2488|3432.6962|23.5359|2.9|6|36.6667|||||||457.523|42|18.957||
russ2000_0128|NJR|20170715|1.6662|2.6957|0.231|42.15|2717989|2.5468|5.568|3647.6062|17.9596|2.9|||||||||||||
russ2000_0128|NJR|20170815|1.7255|2.8664|0.254|43.65|2378392|2.3972|5.2409|3777.4143|19.0807|2.9|7|38.4286|||||||||||
russ2000_0128|NJR|20170915|1.6189|2.8765|0.2531|42.15|2117552|2.3888|5.2225|3647.6062|19.148|2.7778|6|39.6667|||||||536.52|-8.508|-36.523||
russ2000_0128|NJR|20171015|1.7072|3.0377|42.5681|44.45|2129703|2.3906|3.5023|3847.392|28.5526|2.7778|6|40.1667|||||||||||
russ2000_0128|NJR|20171115|1.713|3.0832|44.7039|44.6|2204212|2.3553|3.4506|3876.244|28.9803|2.75|5|41.6|||||||||||
russ2000_0128|NJR|20171215|1.4418|3.0502|40.1839|40.2|2479972|2.3906|3.5023|3493.8343|28.5526|2.4286|4|42.75|||||||705.305|104.026|123.699||
russ2000_0128|NJR|20180115|1.3916|2.5572|0.1712|38.8|2729542|2.6777|6.4467|3394.0494|15.5118|2.4286|4|41.5|||||||||||
russ2000_0128|NJR|20180215|1.3665|2.4827|0.1569|38.1|4018551|2.7618|6.6492|3337.3657|15.0394|2.2857|4|40.75|||||||||||
russ2000_0128|NJR|20180315|1.2904|2.5705|0.169|40.1|4030821|2.7118|6.4222|3512.5555|15.5709|2.5|||||||||1019.043|202.232|140.266||
russ2000_0128|NJR|20180415|1.3307|2.4223|0.2631|41.35|3315430|2.6449|6.9297|3624.5756|14.4306|2.5|||||||||||||
russ2000_0128|NJR|20180515|1.4288|2.565|0.2689|44.4|3111893|2.5|6.5501|3895.3585|15.2669|2.5|5|40.8|||||||||||
russ2000_0128|NJR|20180615|1.3984|2.4514|0.2663|44.75|2655163|2.6159|6.8537|3926.0652|14.5907|2.5714|||||||||543.435|-14.664|-14.274||
russ2000_0128|NJR|20180715|1.4453|2.8472|2.1222|46.25|3195871|2.3291|5.1923|4079.7911|19.2593|2.5714|5|42.2|||||||||||
russ2000_0128|NJR|20180815|1.425|2.7833|2.1268|45.6|3011699|2.3825|5.3115|4025.4221|18.8272|2.5714|5|43|||||||||||
russ2000_0128|NJR|20180915|1.3949|2.8949|2.1497|46.1|2937272|2.2923|5.1104|4069.5605|19.5679|2.8571|5|44.2|||||||647.326|7.036|-16.255||
russ2000_0128|NJR|20181015|1.3647|2.8311|0.2248|45.1|2815445|2.4396|5.8681|3982.0143|17.0412|2.8571|||||2.1733||||||||
russ2000_0128|NJR|20181115|1.4685|2.9313|0.2237|48.53|2110608|2.3562|5.6676|4299.2242|17.6442|2.8571|6|46.5|2739.1333||2.1533|||322.8|||||
russ2000_0128|NJR|20181215|1.3393|3.1041|0.2502|45.67|2828897|2.2325|5.3701|4050.0247|18.6217|2.8571|6|46|2754.625||2.144|||327.4|811.767|111.444|86.248||
russ2000_0128|NJR|20190115|1.4223|2.6266||48.5|2189994|2.5485|4.905|4300.9897|20.3874|2.8571|6|44.3333|2720.7||2.162||||||||
russ2000_0128|NJR|20190215|1.4193|2.6838||48.4|2687339|2.4967|4.6154|4296.5842|21.6667|3.1429|||2800.5833||2.2543|||320.4917|||||
russ2000_0128|NJR|20190315|1.5432|2.8896||49.79|3638851|2.3189|4.5436|4419.9778|22.009|3.1429|||||||||866.255|102.07|73.573||
russ2000_0128|NJR|20190415|1.5522|2.7889||50.08|2922331|2.3431|2.9442|4465.3281|33.9655|3.1429|6|45.1667|2894.3833||2.2767|||321.3749|||||
russ2000_0128|NJR|20190515|1.4707|2.818||47.45|3087262|2.3204|2.9152|4233.6551|34.3034|3.1429|6|46.3333|2815.2623||2.35|||338.359|||||
russ2000_0128|NJR|20190615|1.611|2.8163||51.13|3486692|2.3218|2.9658|4561.9976|33.7172||||||||||434.942|20.959|-8.402|49.77|
russ2000_0128|NJR|20190715|1.6142|2.8356||49.87|3057449|2.3598|3.0473|4484.2057|32.8158|2.8571|6|48.1667|2937.9527|||||325.4941|||||
russ2000_0128|NJR|20190815|1.4805|2.6127||45.74|3167811|2.563|3.0498|4115.7035|32.7895|2.8571|6|47.5|3108.8138||2.3317|||326.4941|||||
russ2000_0128|NJR|20190915|1.5612|2.6258||45.22|3808125|2.5501|3.3703|4069.7457|29.6711|2.7143|6|46.8333|2834.5254||2.2283|||341.0433|479.081|22.465|-27.484||
russ2000_0128|NJR|20191015|1.5052|2.5091||43.6|3833845|2.7508|4.3448|3923.9477|23.0158|2.5|||2942.9|2942.9|2.3625|2.225|||||||
russ2000_0128|NJR|20191115|1.4687|2.4006||42.54|4358703|2.8751|4.6274|3835.802|21.6105|2.4|5|46.8|2844.5|2818.75|2.39|2.246|373||||||
russ2000_0128|NJR|20191215|1.6808|2.6743||44.57|4792458|2.7629|4.4476|4256.7916|22.4842|2.4|5|47.2|2744.4375|2876|2.4|2.1325|348|378|615.036|129.541|75.752||
russ2000_0128|NJR|20200115|1.5582|2.2218||41.32|4084973|2.8457|3.962|3946.3906|25.24|2.8|5|46|2803.9375|2702.8775|2.38|2.118|||||||
russ2000_0128|NJR|20200215|1.3316|2.2128||35.31|3792844|2.8592|4.0295|3374.6049|24.8171|2.8|4|44.25|2965|2898|2.38|2.118|||||||
russ2000_0128|NJR|20200315|1.441|1.9744||33.97|3466021|3.2044|5.303|3248.9995|18.8571|2.6|5|45|2963.325|2748.2125|2.308|2.094|329|374|639.614|133.26|73.846||
russ2000_0128|NJR|20200415|1.433|1.4976|1.0539|33.78|2323782|3.9819|4.9606|3230.8273|20.1588|2|5|44.2|2966.776|2780.1803|2.308|2.102|343.9272|391.1914|||||
russ2000_0128|NJR|20200515|1.4898|1.5632|1.1399|35.12|2455274|4.0554|4.9985|3362.8102|20.0059|2.3333|6|40.8333|2960.1759|2728.1803|2.312|2.094|316|392.6914|||||
russ2000_0128|NJR|20200615|1.5024|1.7517|1.0785|32.65|2363766|3.8234|4.7157|3128.8658|21.2059|2.3333||||2470.7288||2.085|||298.974|13.738|-19.298||
russ2000_0128|NJR|20200715|1.4293|1.6285|4.2377|31.06|2603692|4.1432|4.9843|2976.4953|20.0629|2.3333|6|40.3333|||2.308|2.0675|335.3555|391.9882|||||
russ2000_0128|NJR|20200815|1.3869|1.6239|4.4207|30.14|2582031|3.9321|5.0831|2891.3362|19.673|2.1429|7|39.1429|2757.3483|2385.1112|2.3233|2.082|333.1671|388.6383|||||
russ2000_0128|NJR|20200915|1.3147|1.5733|4.0684|27.02|2520798|4.1432|5.3356|2592.5474|18.7421|2|7|38.7143|2758.9097|2385.6655||2.058|333.2469||400.044|83.616|32.707||
russ2000_0128|NJR|20201015|1.4198|1.6687||29.18|2683483|4.7159|6.4045|2799.7977|15.6141|2|7|38.1429||2758.3171||2.292|390.407||||||
russ2000_0128|NJR|20201115|1.6071|2.1035||33.03|2355902|3.6275|5.0731|3175.2565|19.712|2.1429||||2620.6464|||||||||
russ2000_0128|NJR|20201215|1.9051|1.9444||35.55|3217192|3.7854|5.4876|3417.7557|18.2228|2.1429|7|37.5714|2660.8526|2404.3699|2.0833|1.6125|366.6821|454.6805|454.305|142.959|81.045||
russ2000_0128|NJR|20210115|1.8762|2.0171|3.0604|35.01|3122795|3.6054|5.5242|3365.8404|18.1022|2.1429|7|38|2405.8526|2203.1199|2.11|1.6083|376.9027|465.7892|||||
russ2000_0128|NJR|20210215|2.1055|2.016|3.1048|39.29|3164433|3.5537|5.1753|3781.6782|19.3226|2|8|40.875|2437.848|2209.1379|2.178|1.604|387.6821|499.1002|||||
russ2000_0128|NJR|20210315|2.2732|2.2473|3.5111|39.87|3005015|3.1425|4.722|3837.9659|21.1774|2|8|42.5|2052.186|2209.4931|2.2557|1.875|406.1821||802.187|233.063|149.809||
russ2000_0128|NJR|20210415|2.0651|2.1891|0.2755|41.95|2281719|3.2579|6.4801|4038.1909|15.4318|2.125|7|41|||||423.7021|499.217|||||
russ2000_0128|NJR|20210515|2.103|2.2104|0.2955|42.72|2415477|3.0373|6.0886|4115.6363|16.4242|2.2222|8|42.375|2015.767|2167.0986|2.2634|1.8963|425.7264|483.61|||||
russ2000_0128|NJR|20210615|1.8847|2.3151|0.2951|39.57|2317103|3.0409|6.0523|3813.0206|16.5227|2.2222|8|43.625|2013.0663|2320.8125|2.2627|2.0783|441.0295|482.749|367.593|5.128|-111.831||
russ2000_0128|NJR|20210715|1.8347|2.3018|4.1695|38.52|1761138|3.3544|4.2339|3711.8411|23.619|2.2222|8|43.625|2013.5414|2322.4601|2.2823|2.1446|440.4255|481.8|||||
russ2000_0128|NJR|20210815|1.7785|2.1975|4.0738|37.34|1630354|3.4331|4.2813|3600.8418|23.3571|2.2222|8|42.75|2045.6173|2725|2.2712|2.133|466|490.0848|||||
russ2000_0128|NJR|20210915|1.5565|2.1786|3.8877|34.81|1673955|3.5975|4.6576|3331.6547|21.4702|2.2222||||2345.0088|2.2681|2.139|467.8088||532.528|43.184|-1.133||
russ2000_0128|NJR|20211015|1.6907|2.2324||37.81|1978025|3.7158|3.2335|3618.7838|30.9262|2.1111|8|43|2117.0965|2078.7429|2.4251|2.2656|493.4552|527.9151|||||
russ2000_0128|NJR|20211115|1.6446|2.2794||36.78|2062340|3.5546|3.1516|3529.2212|31.7295|2.2222|8|42.625|2125.6062|1933.9147|2.4374|2.2576|519.551|528.8656|||||
russ2000_0128|NJR|20211215|1.6647|2.3694||41.06|2663687|3.5387|3.0785|3940.1874|32.4836|2.2222|8|42.75|2119.9139|2060.1555|2.4226|2.2611|488.726|533.2356|675.842|191.414|111.312||
russ2000_0128|NJR|20220115|1.6303|2.2049||40.21|2585090|3.5945|3.7875|3862.6289|26.4026|2.4444|8|42.875|2119.9139|2061.1555|2.4251|2.2599|488.226|531.9856|||||
russ2000_0128|NJR|20220215|1.6213|2.2329||39.99||3.4811|3.8452|3841.4954|26.0065|2.4444|8|43.5|2225.1346|2172.2611|2.4269|2.2677|502.9385|524.3191|||||