russ2000_1886|NICK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1886|NICK|1|Nicholas Financial Inc PS Ratio|Nicholas Financial Inc Price to Book Value|Nicholas Financial Inc PEG Ratio|Nicholas Financial Inc Price (USD)|Nicholas Financial Inc Short Interest|Nicholas Financial Inc Dividend Yield|Nicholas Financial Inc Earnings Yield|Nicholas Financial Inc Market Cap (USD)|Nicholas Financial Inc PE Ratio|Nicholas Financial Inc Consensus Recommendation|Nicholas Financial Inc Price Target Num Estimates|Nicholas Financial Inc Price Target (USD)|Nicholas Financial Inc Revenue Estimates for Next Fiscal Year (USD)|Nicholas Financial Inc Revenue Estimates for Current Fiscal Year (USD)|Nicholas Financial Inc EPS Estimates for Next Fiscal Year (USD)|Nicholas Financial Inc EPS Estimates for Current Fiscal Year (USD)|Nicholas Financial Inc EBITDA Estimates for Current Fiscal Year (USD)|Nicholas Financial Inc EBITDA Estimates for Next Fiscal Year (USD)|Nicholas Financial Inc Revenue (Quarterly) (USD)|Nicholas Financial Inc EBITDA (Quarterly) (USD)|Nicholas Financial Inc Net Income (Quarterly) (USD)||
russ2000_1886|NICK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1886|NICK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1886|NICK|5|14.0047169811|13.969889065|13.9901153213|14.036163522|19.3164835165|1.82718168813|14.0047169811|14.0143084261|14.0267716535||||||||||91.31||91.31||
russ2000_1886|NICK|6|636|631|607|636|455|3495|636|629|635||||||||||100||100||
russ2000_1886|NICK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1886|NICK|19961215|||||||||||||||||||1.4||0.1||
russ2000_1886|NICK|19970315|||||||||||||||||||1.7091||0.1923||
russ2000_1886|NICK|19970615|||||||||||||||||||1.8||0.2||
russ2000_1886|NICK|19970915|2.6884|||3.334|||3.1462||31.7843||||||||||1.9||0.3|2.6667|
russ2000_1886|NICK|19971015|2.72|||2.6667|||3.1097||32.1577|||||||||||||2.698|
russ2000_1886|NICK|19971115|3.0245|||3|||2.7966||35.7573|||||||||||||2.844|
russ2000_1886|NICK|19971215|2.7724|3.205||2.75|||3.0509|21.7942|32.7775||||||||||2||0.2|3|
russ2000_1886|NICK|19980115|2.6354|3.0502||2.6667|6656||2.7666|20.7416|36.146|||||||||||||3|
russ2000_1886|NICK|19980215|2.2236|2.5736||2.25|||3.2789|17.5007|30.4982|||||||||||||2.334|
russ2000_1886|NICK|19980315|2.0596|2.5736||2.084|5616||3.5401|16.8474|28.2481||||||||||2.237||0.2137|2.418|
russ2000_1886|NICK|19980415|2.539|2.4151||2.334|15516||5.8441|16.8474|17.1113|||||||||||||2.166|
russ2000_1886|NICK|19980515|2.2671|2.3237||2.084|3379||6.5452|19.4453|15.2785|||||||||||||2.334|
russ2000_1886|NICK|19980615|2.539|2.3237||2.334|||5.8441|16.8474|17.1113||||||||||2.2||0.3|2.166|
russ2000_1886|NICK|19980715|2.0126|2.1606||1.918|7230||6.2672|16.8474|15.9562|||||||||||||1.75|
russ2000_1886|NICK|19980815|1.9685|1.8905||1.876|396||6.4075|13.6117|15.6068|||||||||||||1.876|
russ2000_1886|NICK|19980915|1.7482|1.7998|0.251|1.666|||7.2151|12.9583|13.8598||||||||||2.5||0.4|1.5|
russ2000_1886|NICK|19981015|1.652|1.705|0.2929|1.666|174||7.4577|12.9583|13.4089|||||||||||||1.75|
russ2000_1886|NICK|19981115|1.9833|2.0469|0.3347|2|2154||6.2123|15.5562|16.0971|||||||||||||1.918|
russ2000_1886|NICK|19981215|2.1479|2.2168|0.3906|2.166|3379||5.7362|18.1541|17.4332||||||||||2.7||0.4|2.418|
russ2000_1886|NICK|19990115|2.097|2.1941|0.1984|2.25|8174||5.8814|18.208|17.0028|||||||||||||2.126|
russ2000_1886|NICK|19990215|2.4854|2.6004|0.238|2.6667|||4.9624|20.8032|20.1515|||||||||||||2.6667|
russ2000_1886|NICK|19990315|2.6413|2.7462|0.2539|2.834|||4.6694|21.0082|21.416||||||||||3.1185||0.6024|2.6667|
russ2000_1886|NICK|19990415|1.9717|2.4203||2.6667|2385||4.5057|20.6712|22.1941|||||||||||||2.75|
russ2000_1886|NICK|19990515|2.2418|2.7519||3.032|1092||3.9628|23.5032|25.2347|||||||||||||1.2083|
russ2000_1886|NICK|19990615|0.8626|1.0589||1.1667|||10.2987|9.0437|9.7099||||||||||2.9||0.5|1.25|
russ2000_1886|NICK|19990715|0.9238|1.1499|2.4868|1.3333|3484||9.6935|10.3488|10.3162|||||||||||||1.8333|
russ2000_1886|NICK|19990815|1.0971|1.3655|1.5427|1.5833|1283||8.163|12.2892|12.2505|||||||||||||1.7083|
russ2000_1886|NICK|19990915|1.1548|1.4373|1.7998|1.6667|633||7.7548|12.936|12.8952||||||||||3.2623||0.6|1.75|
russ2000_1886|NICK|19991015|0.9727|1.2002|0.9099|1.5|930||9.2902|11.6424|10.764|||||||||||||1.7292|
russ2000_1886|NICK|19991115|0.9997|1.2336|0.9836|1.5417|6613||9.0391|11.9658|11.063|||||||||||||1.5833|1.6667
russ2000_1886|NICK|19991215|1.0808|1.3336|0.9099|1.6667|7956||8.3612|12.936|11.96||||||||||3.6||0.7|1.5833|
russ2000_1886|NICK|20000115|1.0541|1.3112|0.9262|1.75|633||8.5405|13.5788|11.7089|||||||||||||1.9167|
russ2000_1886|NICK|20000215|2.0335|2.5294|0.9477|3.376|663||4.4271|26.1954|22.5881|||||||||||||1.8125|
russ2000_1886|NICK|20000315|2.1841|2.7167|0.9477|3.626|663||4.1219|28.1352|24.2608||||||||||4.1748||0.7776|3.334|
russ2000_1886|NICK|20000415|0.9165|1.148|0.2418|1.6458|29||10.4466|12.7743|9.5725|||||||||||||1.8333|
russ2000_1886|NICK|20000515|1.0383|1.3006|0.2362|1.8646|135||9.221|14.4722|10.8448|||||||||||||1.8333|1.6667
russ2000_1886|NICK|20000615|0.9281|1.1625|0.2418|1.6667|29||10.316|12.936|9.6936||||||||||4.0263||0.7033|1.5833|
russ2000_1886|NICK|20000715|0.8296|1.0386|0.0785|1.5833|29||14.9413|12.237|6.6929|||||||||||||1.5417|
russ2000_1886|NICK|20000815|0.8078|1.0113|0.0785|1.5417|29||15.3451|11.9149|6.5167|||||||||||||1.7083|
russ2000_1886|NICK|20000915|0.8187|1.025|0.0848|1.5625|29||15.1405|12.0759|6.6048||||||||||4.3496||0.8384|1.625|
russ2000_1886|NICK|20001015|0.789|0.9698|0.0434|1.5833|29||19.6614|12.2422|5.0861|||||||||||||1.375|1.5833
russ2000_1886|NICK|20001115|0.789|0.9698|0.0401|1.5833|29||19.6614|12.2422|5.0861|||||||||||||1.625|
russ2000_1886|NICK|20001215|0.7683|0.9443|0.0407|1.5417|359||20.1928|11.92|4.9523||||||||||4.4206||0.8076|1.5417|
russ2000_1886|NICK|20010115|0.744|0.8836|0.0252|1.5417|138||24.7783|11.7959|4.0358|||||||||||||1.6042|
russ2000_1886|NICK|20010215|0.7541|0.8956|0.0259|1.5625|115||24.4479|11.9553|4.0903|||||||||||||1.5417|
russ2000_1886|NICK|20010315|0.7943|0.9433|0.0287|1.6458|1432||23.2101|12.5929|4.3085||||||||||5.0005||1.0616|1.75|
russ2000_1886|NICK|20010415|0.7937|0.8833|0.0301|1.6667|29||24.7273|12.7442|4.0441|||||||||||||1.73|
russ2000_1886|NICK|20010515|0.9128|1.0158|0.0362|1.9167|1897||21.502|14.6558|4.6507|||||||||||||2.4167|2.2167
russ2000_1886|NICK|20010615|0.9842|1.0953|0.0365|2.0667|359||19.9413|15.8028|5.0147||||||||||4.6309||0.881|2.2833|
russ2000_1886|NICK|20010715|0.9984|1.1635|0.0624|2.1667|432||20|16.9514|5|||||||||||||2.1433|
russ2000_1886|NICK|20010815|1.0338|1.2047|0.0624|2.2433|12754||19.3165|17.5512|5.1769|||||||||||||3.3333|
russ2000_1886|NICK|20010915|1.49|1.7363|0.076|3.2333|21780||13.4021|25.2966|7.4615||||||||||4.9478||0.9305|2.833|
russ2000_1886|NICK|20011015|1.27|1.5393|0.1431|2.8333|99||15.615|23.2841|6.4041|||||||||||||2.8667|2.58
russ2000_1886|NICK|20011115|1.1026|1.3365|0.1324|2.46|29||17.9847|20.216|5.5603|||||||||||||2.5|
russ2000_1886|NICK|20011215|1.1803|1.4307|0.1324|2.6333|166||16.8009|21.6405|5.952||||||||||5.0091||0.9485|2.4667|
russ2000_1886|NICK|20020115|1.084|1.2456|0.2935|2.4667|||18.4275|20.2721|5.4267|||||||||||||2.82|
russ2000_1886|NICK|20020215|1.2011|1.3802|0.3089|2.7333|||16.6297|22.4636|6.0133|||||||||||||2.5533|
russ2000_1886|NICK|20020315|1.1015|1.2658|0.2973|2.5067|||18.1335|20.6008|5.5147||||||||||5.6304||1.1721|2.8467|
russ2000_1886|NICK|20020415|1.2796|1.3408|0.5944|3|118||15.2525|24.7191|6.5563|||||||||||||2.76|
russ2000_1886|NICK|20020515|1.2796|1.3408|0.5944|3|1278||15.2525|24.7191|6.5563|||||||||||||3.1|3.733
russ2000_1886|NICK|20020615|1.4643|1.5343|0.6802|3.433|||13.3287|28.2869|7.5026||||||||||5.3157||1.0132|3.367|
russ2000_1886|NICK|20020715|1.3948|1.4764|0.9675|3.3333|||14|27.543|7.1429|||||||||||||3|
russ2000_1886|NICK|20020815|1.1495|1.2167|0.7875|2.747|||16.9882|22.6982|5.8864|||||||||||||2.993|
russ2000_1886|NICK|20020915|1.1382|1.2047|0.7541|2.72|66||17.1569|22.4751|5.8286||||||||||5.5851||1.0562|2.873|
russ2000_1886|NICK|20021015|1.1021|1.1714|0.6894|2.7|||17.7329|22.322|5.6392|||||||||||||2.567|2.767
russ2000_1886|NICK|20021115|1.0805|1.1464|0.7319|2.647|||18.0879|21.8465|5.5285|||||||||||||2.68|
russ2000_1886|NICK|20021215|1.0885|1.1549|0.6742|2.6667|775||17.9545|22.0088|5.5696||||||||||5.4291||1.0092|2.6667|
russ2000_1886|NICK|20030115|1.0591|1.0783|0.8106|2.64|1471||18.3655|21.7887|5.445|||||||||||||2.6667|
russ2000_1886|NICK|20030215|1.0029|1.0211|0.7673|2.5|19||19.394|20.6333|5.1562|||||||||||||2.6|
russ2000_1886|NICK|20030315|1.0297|1.0483|0.8044|2.5667|||18.8902|21.1835|5.2937||||||||||6.047||1.2029|2.6333|
russ2000_1886|NICK|20030415|0.9926|0.9522|0.7028|2.5467|1250||19.2766|21.0352|5.1876|||||||||||||2.4733|
russ2000_1886|NICK|20030515|1.029|0.9871|0.7457|2.64|1978||18.5951|21.8061|5.3778|||||||||||||2.7067|3.22
russ2000_1886|NICK|20030615|1.3304|1.2763|0.9694|3.4133|165||14.3821|28.1938|6.9531||||||||||6.06||1.166|3.3993|
russ2000_1886|NICK|20030715|1.2809|1.2304|0.7779|3.4007|||14.9703|28.2997|6.6799|||||||||||||3.726|
russ2000_1886|NICK|20030815|1.5995|1.5365|0.8931|4.2467|12721||11.988|35.3399|8.3417|||||||||||||4.6933|
russ2000_1886|NICK|20030915|1.7928|1.7223|1.0227|4.76|7984||10.6952|39.6118|9.35||||||||||6.1451||1.2489|4.7333|
russ2000_1886|NICK|20031015|1.7159|1.5912|0.7554|4.6333|8794||11.38|38.6921|8.7874|||||||||||||4.2333|4.52
russ2000_1886|NICK|20031115|1.7776|1.6485|0.8764|4.8|31808||10.9849|40.0839|9.1034|||||||||||||5.3193|
russ2000_1886|NICK|20031215|2.1134|1.9599|1.0987|5.7067|13338||9.2396|47.6553|10.823||||||||||6.3851||1.306|5.6933|
russ2000_1886|NICK|20040115|1.8932|1.6936|0.6473|5.286|5438||10.5482|44.2174|9.4803|||||||||||||5.4267|
russ2000_1886|NICK|20040215|2.1776|1.952|0.7246|6.08|10957||9.1707|50.9656|10.9043|||||||||||||6.16|
russ2000_1886|NICK|20040315|2.1943|1.967|0.7246|6.1267|3088||9.1008|51.3568|10.988||||||||||6.9103||1.4918|6|
russ2000_1886|NICK|20040415|2.1777|1.8955|0.745|6.2|2885||9.3842|52.0224|10.6563|||||||||||||7.4733|6.3333
russ2000_1886|NICK|20040515|1.885|1.6407|0.5649|5.3667|38685||10.8413|45.0301|9.224|||||||||||||5.6|
russ2000_1886|NICK|20040615|2.0465|2.2724|0.5136|5.8267|19222||9.9854|62.3687|10.0146||||||||||7.2767||1.6324|5.7667|
russ2000_1886|NICK|20040715|2.2308|1.7205|0.4973|6.4333|18821||9.5148|68.8624|10.5099|||||||||||||6.36|
russ2000_1886|NICK|20040815|2.0968|1.6171|0.5048|6.0467|1542|0.9194|10.1233|64.7236|9.8782|||||||||||||6.0267|
russ2000_1886|NICK|20040915|2.0783|1.6029|0.4827|5.9933|1305|0.9123|10.2134|64.1527|9.7911||||||||||7.8337||1.8657|5.9333|
russ2000_1886|NICK|20041015|2.1646|1.6288|0.4724|6.2267|783|0.8878|10.22|66.7779|9.7848|||||||||||||6.8067|
russ2000_1886|NICK|20041115|2.5563|1.9235|0.5924|7.3533|7382|0.7479|8.6541|78.8609|11.5553|||||||||||||8.2533|8.6667
russ2000_1886|NICK|20041215|3.1264|2.3525|0.7276|8.9933|12297|0.6217|7.0759|96.4491|14.1324||||||||||8.5407||2.2136|10.0087|
russ2000_1886|NICK|20050115|3.3901|2.427|0.6358|9.84|2854|0.5738|6.929|106.3242|14.432|||||||||||||9.8|
russ2000_1886|NICK|20050215|3.7323|2.674|0.7043|10.8333|14850|0.5019|6.2937|117.1474|15.8889|||||||||||||10.6667|
russ2000_1886|NICK|20050315|3.73|2.6724|0.6999|10.8267|7835|0.5128|6.2976|117.0753|15.8791||||||||||9.1809||2.368|11.64|
russ2000_1886|NICK|20050415|4.2094|2.8875|0.6692|12.4667|8358|0.4633|5.8337|135.0141|17.1417|||||||||||||10.6333|
russ2000_1886|NICK|20050515|3.8492|2.6405|0.5592|11.4|5491|0.5176|6.3796|123.4621|15.675|||||||||||||11.0667|12.2867
russ2000_1886|NICK|20050615|4.2409|2.9091|0.6963|12.56|36215|0.4382|5.7904|136.0249|17.27||||||||||9.1604||2.3938|10.99|
russ2000_1886|NICK|20050715|3.5683|2.3671|0.5334|10.67|29150|0.5087|7.2421|115.8506|13.8082|||||||||||||11.08|
russ2000_1886|NICK|20050815|3.6392|2.3715|0.544|10.69|563|0.5036|7.2285|116.0677|13.8341|||||||||||||10.56|
russ2000_1886|NICK|20050915|3.6755|2.2429|0.5495|10.11|7780|0.5444|7.6432|109.7703|13.0835||||||||||10.2387||2.5092|10.8|
russ2000_1886|NICK|20051015|3.0892|2.1624|0.4025|10.33|9736|0.5407|8.0085|112.1755|12.4868|||||||||||||9.99|
russ2000_1886|NICK|20051115|3.1665|2.1665|0.4126|10.35|5847|0.5293|7.993|112.3927|12.511|||||||||||||10.2|
russ2000_1886|NICK|20051215|3.2964|2.2272|0.4295|10.64|9456|0.5133|7.7751|115.5419|12.8615||||||||||11.1072||2.7183|10.47|
russ2000_1886|NICK|20060115|3.0249|2.2095|0.4289|11.15|11117|0.5257|7.8272|121.1737|12.776|||||||||||||11.234|
russ2000_1886|NICK|20060215|3.3337|2.4156|0.4727|12.19|11992|0.4244|7.1594|132.476|13.9677|||||||||||||12.59|
russ2000_1886|NICK|20060315|3.3049|2.2808|0.4686|11.51|2899|0.4631|7.5823|125.0861|13.1885||||||||||12.1703||2.9382|11.66|
russ2000_1886|NICK|20060415|3.2497|2.3007|0.5004|12.29|203||7.471|134.0126|13.3851|||||||||||||12.25|
russ2000_1886|NICK|20060515|3.6431|2.4205|0.5609|12.93|7024||7.1012|140.9913|14.0822|||||||||||||13.36|
russ2000_1886|NICK|20060615|3.4841|2.4523|0.5365|13.1|2898||7.009|142.845|14.2673||||||||||11.3289||3.0294|14.19|
russ2000_1886|NICK|20060715|3.6704|2.4815|0.568|13.98|9984||6.958|152.7105|14.372|||||||||||||13.23|
russ2000_1886|NICK|20060815|3.637|2.5652|0.5628|14.45|6251||6.7317|157.8605|14.8551|||||||||||||13.69|
russ2000_1886|NICK|20060915|3.388|2.3397|0.5243|13.18|5602||7.3803|143.9862|13.5495||||||||||11.6067||2.7684|13.35|
russ2000_1886|NICK|20061015|3.4033|2.3709|0.6576|13.87|2994||7.2098|151.5242|13.87|||||||||||||13.56|13.57
russ2000_1886|NICK|20061115|3.0538|2.0768|0.5901|12.15|3914||8.2305|132.7339|12.15|||||||||||||11.36|
russ2000_1886|NICK|20061215|2.7786|1.9743|0.5369|11.55|4403||8.658|126.1791|11.55||||||||||11.7302||2.7698|11.5|
russ2000_1886|NICK|20070115|2.8164|1.8978|0.7338|11.57|823||8.7216|126.791|11.4658|||||||||||||11.38|
russ2000_1886|NICK|20070215|2.6776|1.8092|0.6977|11.03|629||9.1486|120.8734|10.9306|||||||||||||10.97|
russ2000_1886|NICK|20070315|2.68|1.7535|0.6983|10.69|36477||9.4396|117.1474|10.5937||||||||||12.0435||3.0121|11.23|
russ2000_1886|NICK|20070415|2.6648|1.7997|0.9013|11.4|15566||9.0112|125.6314|11.0973|||||||||||||11.1|
russ2000_1886|NICK|20070515|2.6963|1.9576|0.9119|12.4|9432||8.2845|136.6517|12.0708|||||||||||||11.35|
russ2000_1886|NICK|20070615|2.6769|1.7366|0.9053|11|19296||9.3388|121.2233|10.708||||||||||12.1706||2.7839|10.78|
russ2000_1886|NICK|20070715|2.5734|1.6337|2.8761|10.81|15796||9.3348|119.3359|10.7126|||||||||||||10.17|
russ2000_1886|NICK|20070815|2.1299|1.345|2.3804|8.9|86559||11.3381|98.2507|8.8198|||||||||||||8.31|
russ2000_1886|NICK|20070915|2.1346|1.4357|2.3857|9.5|97962||10.622|104.8743|9.4144||||||||||12.5777||2.5966|9.25|
russ2000_1886|NICK|20071015|2.1329|1.3679||9.33|16551||10.6207|103.1002|9.4156|||||||||||||9.08|
russ2000_1886|NICK|20071115|1.7696|1.1611||7.92|77752||12.5115|87.5192|7.9927|||||||||||||7.3012|
russ2000_1886|NICK|20071215|1.7068|1.0658||7.27|58923||13.6301|80.3364|7.3367||||||||||12.6145||2.2364|6.8794|
russ2000_1886|NICK|20080115|1.7409|1.0431||7.27|59683||13.0049|80.3858|7.6894|||||||||||||7.2|
russ2000_1886|NICK|20080215|1.5857|1.0144||7.07|54357||13.3728|78.1744|7.4779|||||||||||||7.23|
russ2000_1886|NICK|20080315|1.4397|1.0029||6.99|54233||13.5258|77.2898|7.3933||||||||||12.7201||2.0552|6.16|
russ2000_1886|NICK|20080415|1.3772|0.9022||6.3|16479||13.4921|70.8939|7.4118|||||||||||||6.11|6.37
russ2000_1886|NICK|20080515|1.533|1.0368||7.24|17902||11.7403|81.4717|8.5176|||||||||||||7.03|
russ2000_1886|NICK|20080615|1.4337|0.9022||6.3|2910||13.4921|70.8939|7.4118||||||||||13.1191||1.5577|5.99|
russ2000_1886|NICK|20080715|1.1234|0.6933||4.99|2622||14.8479|56.6125|6.735|||||||||||||4.84|
russ2000_1886|NICK|20080815|1.2522|0.8128||5.85|7287||12.6651|66.3694|7.8957|||||||||||||6.19|
russ2000_1886|NICK|20080915|1.3677|0.8684||6.25|6471||11.8546|70.9075|8.4356||||||||||13.5054||0.7918|5.618|
russ2000_1886|NICK|20081015|0.8449|0.8945||5.11|2954||11.2969|57.974|8.852|||||||||||||3.49|
russ2000_1886|NICK|20081115|0.679|0.5251||3|6240||19.2424|34.0356|5.1968|||||||||||||2.4|
russ2000_1886|NICK|20081215|0.558|0.4516||2.58|6279||27.2299|29.2706|3.6724||||||||||13.2543||0.2349|2.38|
russ2000_1886|NICK|20090115|0.8121|0.5074||3.7|7148||13.2424|41.9772|7.5515|||||||||||||3.043|
russ2000_1886|NICK|20090215|0.6163|0.3724||2.7|6667||14.342|30.8102|6.9725|||||||||||||2.63|
russ2000_1886|NICK|20090315|0.4917|0.3241||2.35|9643||17.9762|26.8163|5.5629||||||||||13.2236||2.1331|2.39|
russ2000_1886|NICK|20090415|0.6175|0.3745||2.58|9995||13.6054|29.4409|7.35|||||||||||||2.95|
russ2000_1886|NICK|20090515|0.7038|0.4268||4.88|10600||7.6263|55.6867|13.1125|||||||||||||5.105|
russ2000_1886|NICK|20090615|1.1287|0.6845||5.67|8187||7.2464|65.5061|13.8||||||||||13.6937||2.2639|5.26|
russ2000_1886|NICK|20090715|1.2037|0.7234||5.3|7783||8.476|61.2314|11.798|||||||||||||5.5|
russ2000_1886|NICK|20090815|1.5281|0.9183||6.9328|3994||6.5765|80.0953|15.2057|||||||||||||6.614|
russ2000_1886|NICK|20090915|1.483|0.8912||6.5|4335||7.5388|75.0952|13.2647||||||||||14.1577||2.432|6.93|6.96
russ2000_1886|NICK|20091015|1.4441|0.87|1.9548|6.8|2676||9.0237|78.5611|11.082|||||||||||||6.75|
russ2000_1886|NICK|20091115|1.4951|0.9007|1.9403|6.8|4745||9.0909|78.5611|11|||||||||||||7.02|
russ2000_1886|NICK|20091215|1.4208|0.8559|1.9803|6.6|2355||8.9071|76.2505|11.227||||||||||14.365||2.9091|6.75|
russ2000_1886|NICK|20100115|1.4917|0.8877|0.0747|7|2227||12.0172|82.0204|8.3214|||||||||||||7.4|
russ2000_1886|NICK|20100215|1.63|0.9699|0.0825|7.71|2674||10.8808|90.3396|9.1905|||||||||||||7.558|
russ2000_1886|NICK|20100315|1.5462|0.9201|0.0797|7.48|8491||11.2601|87.6447|8.881||||||||||10.1203||3.2595|7.55|7.57
russ2000_1886|NICK|20100415|1.7221|0.9261|0.067|8.5157|3503||11.0588|99.7946|9.0426|||||||||||||8.55|
russ2000_1886|NICK|20100515|2.024|1.0885|0.0712|8.98|6571||10.3982|105.2357|9.617|||||||||||||8.58|
russ2000_1886|NICK|20100615|1.901|1.0223|0.0646|8.19|7600||11.4634|95.9778|8.7234||||||||||14.9521||3.5758|8.48|
russ2000_1886|NICK|20100715|1.8224|0.9651|0.0661|8.4|5655||12.178|99.0041|8.2115|||||||||||||8.1|
russ2000_1886|NICK|20100815|1.9212|1.0175|0.0676|8.76|4998||11.8993|103.2471|8.4038|||||||||||||8.58|
russ2000_1886|NICK|20100915|1.829|0.9686|0.0653|8.21|3052||12.3223|96.7647|8.1154||||||||||15.7319||3.9823|8.395|
russ2000_1886|NICK|20101015|1.9692|1.0262|0.0865|9.27|4377||12.5942|109.2627|7.9402|||||||||||||10|
russ2000_1886|NICK|20101115|2.2049|1.1495|0.0969|10.43|1511||11.2392|122.9874|8.8974|||||||||||||10|
russ2000_1886|NICK|20101215|2.132|1.1115|0.0929|9.8|3135||11.7234|115.5587|8.5299||||||||||15.9954||4.4748|10.3|
russ2000_1886|NICK|20110115|2.4921|1.277|0.1413|10.065|1375||12.9225|118.7237|7.7385|||||||||||||11.49|
russ2000_1886|NICK|20110215|2.5674|1.3155|0.1783|12.6|1156||10.2443|148.6258|9.7615|||||||||||||12.26|
russ2000_1886|NICK|20110315|2.5882|1.3262|0.1742|12.75|2028||10.4839|150.3952|9.5385||||||||||21.9309||4.7353|12.23|
russ2000_1886|NICK|20110415|2.1215|1.2553|0.1738|12.58|4519||11.2698|148.5283|8.8732|||||||||||||12.84|
russ2000_1886|NICK|20110515|2.1821|1.2912|0.1797|12.83|3348||10.8979|151.48|9.1761|||||||||||||12.49|
russ2000_1886|NICK|20110615|2.1181|1.2553|0.1706|12.27|2361||11.4794|144.8682|8.7113||||||||||15.4053||5.3028|11.96|
russ2000_1886|NICK|20110715|2.1164|1.2039|0.1572|12.54|315654||12.7243|149.4053|7.859|||||||||||||12.12|
russ2000_1886|NICK|20110815|1.9196|1.0958|0.1536|12.19|320625||13.0217|145.7473|7.6795|||||||||||||10.81|11.1
russ2000_1886|NICK|20110915|1.8937|1.0811|0.1314|10.66|360461|0.9506|15.2195|127.4542|6.5705||||||||||15.9741||5.5201|9.59|
russ2000_1886|NICK|20111015|1.8544|1.0188|0.1359|10.22|355798|0.9756|16.8844|122.2884|5.9226|||||||||||||10.53|
russ2000_1886|NICK|20111115|1.9131|1.0511|0.1574|11.22|313554|0.8554|14.5707|134.254|6.8631|||||||||||||10.63|
russ2000_1886|NICK|20111215|2.046|1.1241|0.1621|11.9|290164|0.8446|14.1533|142.3906|7.0655||||||||||15.9031||5.3627|12.75|
russ2000_1886|NICK|20120115|2.2373|1.1831|0.212|12.81|266166|1.5564|13.6293|153.319|7.3371|||||||||||||12.69|
russ2000_1886|NICK|20120215|2.3587|1.2485|0.2207|13.45|232659|1.4388|13.089|161.1364|7.64|||||||||||||13.26|12.97
russ2000_1886|NICK|20120315|2.239|1.1851|0.2374|14.11|241880|1.5504|12.1697|169.0434|8.2171||||||||||28.3407||6.0361|13.38|
russ2000_1886|NICK|20120415|2.1336|1.1858|0.2249|12.9|242476|2.4155|14.6825|154.2969|6.8108|||||||||||||13.11|
russ2000_1886|NICK|20120515|2.0175|1.1213|0.2369|13.09|278751|2.2573|13.9412|156.5695|7.173|||||||||||||12.53|
russ2000_1886|NICK|20120615|2.0191|1.1263|0.2278|12.79|302730|3.1348|14.4984|153.5478|6.8973||||||||||19.0265||5.4075|12.81|
russ2000_1886|NICK|20120715|1.943|1.0961|0.3768|12.86|302299|3.0864|14.2747|154.9283|7.0054|||||||||||||12.93|
russ2000_1886|NICK|20120815|2.0497|1.154|0.3879|12.96|277995|2.9762|13.8681|156.3157|7.2108|||||||||||||13.48|
russ2000_1886|NICK|20120915|2.1092|1.1875|0.3966|13.65|249317|3.0369|13.5631|164.6381|7.373||||||||||18.9812||5.1501|13.39|
russ2000_1886|NICK|20121015|1.9914|1.1274|0.9467|13.21|181670|3.1088|13.6501|159.5398|7.326|||||||||||||13.49|
russ2000_1886|NICK|20121115|1.7512|0.9915|0.8732|11.8|187418|3.5443|14.7997|142.5263|6.7569|3||||||1.91||||||12.24|
russ2000_1886|NICK|20121215|2.0357|1.1526|0.9339|13.24|198414|3.3486|13.8379|159.9193|7.2265||||||||||19.3672||4.5961|12.69|
russ2000_1886|NICK|20130115|1.9776|1.3626||13.04|163345|3.3977|13.4363|157.9744|7.4425|||||||||||||13.46|
russ2000_1886|NICK|20130215|1.8287|1.2611||13.12|139581|3.4135|13.4467|159.0918|7.4368|||||||||||||13.08|
russ2000_1886|NICK|20130315|1.9138|1.3198||13.52|145985|3.2617|13.1619|163.9422|7.5977||||||||||19.1099||4.7873|13.2|
russ2000_1886|NICK|20130415|2.3377|1.4015||14.74|153345|3.1421|10.9772|179.1514|9.1098|||||||||||||14.27|
russ2000_1886|NICK|20130515|2.2739|1.3632||13.86|166389|3.2303|11.5007|168.4558|8.6951|||||||||||||14.15|
russ2000_1886|NICK|20130615|2.3377|1.4023||14.66|149353|3.2235|11.4926|178.2905|8.7012||||||||||19.9041||5.7005|15.24|
russ2000_1886|NICK|20130715|2.4255|1.4197||15.3|162129|3.1475|10.8852|186.2928|9.1867|||||||||||||15.04|
russ2000_1886|NICK|20130815|2.4777|1.4508||15.66|100484|3.0651|10.7028|190.7419|9.3434|||||||||||||15.51|
russ2000_1886|NICK|20130915|2.5537|1.4952||16.19|131618|2.974|10.401|197.1974|9.6145||||||||||19.2564||4.3166|16.19|
russ2000_1886|NICK|20131015|2.6015|1.4892||16.49|117766|2.9179|9.707|201.15|10.3019|||||||||||||16.99|
russ2000_1886|NICK|20131115|2.5256|1.4464||15.72|76369|3.0868|10.2251|191.8437|9.7799|||||||||||||15.88|
russ2000_1886|NICK|20131215|2.3991|1.3739||15.28|63634|3.0361|10.0569|186.4741|9.9434||||||||||19.4184||3.8268|15.84|
russ2000_1886|NICK|20140115|2.4915|1.3826||15.71|63380|3.0534|9.6692|191.7987|10.3421|||||||||||||15.73|15.78
russ2000_1886|NICK|20140215|2.4884|1.3818||15.77|107153|3.0573|9.6203|192.6716|10.3947|||||||||||||15.78|
russ2000_1886|NICK|20140315|2.5137|1.3959||15.85|129237|3.0265|9.6142|193.649|10.4013||||||||||19.0601||2.8592|15.73|
russ2000_1886|NICK|20140415|2.5211|1.3647||15.83|174588|3.0284|8.5551|193.4568|11.6889|||||||||||||15.73|
russ2000_1886|NICK|20140515|2.4813|1.3432||14.71|192366|3.0769|9.1588|179.7694|10.9185|||||||||||||14.57|
russ2000_1886|NICK|20140615|2.335|1.2651||14.71|239080|3.2922|9.2593|179.9298|10.8||||||||||19.6716||4.9092|14.46|
russ2000_1886|NICK|20140715|2.0867|1.0899||13.9|217293|3.4335|9.2275|170.6044|10.8372|||||||||||||13.35|
russ2000_1886|NICK|20140815|2.0724|1.0824||12.96|228790|3.7008|9.9002|159.0672|10.1008|||||||||||||13.05|
russ2000_1886|NICK|20140915|2.0692|1.0807||12.92|220647|3.7066|10.3283|158.5762|9.6822||||||||||20.4893||4.3297|12.21|11.59
russ2000_1886|NICK|20141015|1.7862|0.9197||11.22|242234||11.7166|137.85|8.5349|||||||||||||12.05|
russ2000_1886|NICK|20141115|2.027|1.0438||12.84|166935||10.1735|157.7689|9.8295|||||||||||||12.5|
russ2000_1886|NICK|20141215|1.9468|1.0024||12.61|158720||10.5824|154.9429|9.4496||||||||||20.1978||3.7696|14.6|
russ2000_1886|NICK|20150115|2.2973|1.164||14.75|152050||8.6195|181.3114|11.6016|||||||||||||14.57|
russ2000_1886|NICK|20150215|2.2786|1.1563||14.46|144018||8.5848|178.0127|11.6484|||||||||||||14.93|
russ2000_1886|NICK|20150315|2.3129|1.1737||14.94|309858||8.5791|183.9219|11.6563||||||||||20.0972||3.8476|14.62|14.01
russ2000_1886|NICK|20150415|2.1618|1.2227|4.6859|13.9|135655||9.732|107.0578|10.2754|||||||||||||13.2|
russ2000_1886|NICK|20150515|1.9361|1.095|4.3826|13.67|218035||10.1322|105.2863|9.8696|||||||||||||13.19|
russ2000_1886|NICK|20150615|1.9755|1.1173|4.0304|12.4|304485||10.9005|95.5829|9.1739||||||||||19.815||3.67|13.22|
russ2000_1886|NICK|20150715|1.7728|1.0654|0.7106|12.97|31075||11.2403|99.9767|8.8966|||||||||||||13|
russ2000_1886|NICK|20150815|1.807|1.0863|0.7451|13.075|23676||11.0941|100.8148|9.0138|||||||||||||13.02|
russ2000_1886|NICK|20150915|1.8029|1.0838|0.6861|12.27|24558||10.6932|94.6078|9.3517||||||||||20.335||3.256|13.59|
russ2000_1886|NICK|20151015|1.6016|1.5697|0.49|13.15|21670||11.5677|101.4786|8.6447|||||||||||||13.38|
russ2000_1886|NICK|20151115|1.6323|1.5998|0.4874|13.33|17238||11.4372|102.8676|8.7434|||||||||||||12.69|
russ2000_1886|NICK|20151215|1.55|1.5191|0.4406|12.22|24580||12.1019|94.3017|8.2632||||||||||20.697||2.727|11.7|
russ2000_1886|NICK|20160115|1.1701|0.8409|0.3253|11.63|19828||13.2489|90.1267|7.5478|||||||||||||10.21|
russ2000_1886|NICK|20160215|1.127|0.8099|0.291|10.38|41596||15.1252|80.4398|6.6115|||||||||||||10.54|
russ2000_1886|NICK|20160315|1.113|0.7998|0.2972|10.51|22725||14.9382|81.4472|6.6943||||||||||20.829||2.726|10.51|
russ2000_1886|NICK|20160415|1.0137|0.8081|0.4364|10.63|16576||14.9577|82.4144|6.6855|||||||||||||10.55|
russ2000_1886|NICK|20160515|1.0005|0.7975|0.4385|10.6|15723||15|82.1818|6.6667|||||||||||||10.7135|
russ2000_1886|NICK|20160615|0.9948|0.7978|0.441|10.68|16452||14.8876|83.304|6.717||||||||||20.653||2.903|10.5401|
russ2000_1886|NICK|20160715|1.0115|0.7917|2.6032|10.36|26086||14.3822|80.3211|6.953|||||||||||||10.88|
russ2000_1886|NICK|20160815|1.0105|0.7933|2.5908|10.7599|20904||13.8477|83.6711|7.2214|||||||||||||10.56|
russ2000_1886|NICK|20160915|0.9806|0.7698|2.4937|10.4|6979||14.3269|80.8725|6.9799||||||||||20.525||1.97|10.17|
russ2000_1886|NICK|20161015|0.947|0.7309||10.05|4907||13.1343|78.179|7.6136|||||||||||||9.56|
russ2000_1886|NICK|20161115|0.8984|0.6934||8.7|9669||15.1724|67.6773|6.5909|||||||||||||10.3|
russ2000_1886|NICK|20161215|0.9843|0.7597||10.35|37395||12.7536|80.5126|7.8409||||||||||19.867||1.606|11.14|
russ2000_1886|NICK|20170115|1.1058|0.8345||11.75|26191||10.0426|91.3915|9.9576|||||||||||||11.11|11
russ2000_1886|NICK|20170215|1.057|0.7978||10.91|29822||10.8158|84.8689|9.2458|||||||||||||11.1|
russ2000_1886|NICK|20170315|0.9706|0.7326||10.55|21190||11.1848|82.0684|8.9407||||||||||20.421||-1.07|10.5|
russ2000_1886|NICK|20170415|1.0187|0.7727||9.88|29704||6.9838|77.1628|14.3188|||||||||||||10.17|
russ2000_1886|NICK|20170515|0.9421|0.7146||9.84|74118||7.0122|76.8504|14.2609|||||||||||||9.05|
russ2000_1886|NICK|20170615|0.7718|0.5847||8.89|109656||7.7615|69.342|12.8841||||||||||19.734||0.813|8.24|
russ2000_1886|NICK|20170715|0.8823|0.9508||9.29|130181||4.521|72.685|22.119|||||||||||||8.91|
russ2000_1886|NICK|20170815|0.8401|0.9054||8.89|104329||4.7244|69.5571|21.1667|||||||||||||8.71|
russ2000_1886|NICK|20170915|0.8372|0.9023||8.66|103374||4.8499|67.7576|20.619||||||||||18.887||0.344|8.57|
russ2000_1886|NICK|20171015|0.8561|0.6236||8.83|96800||2.3783|69.6069|42.0476|||||||||||||8.88|
russ2000_1886|NICK|20171115|0.862|0.6279||8.91|54949||2.3569|70.2411|42.4286|||||||||||||8.01|
russ2000_1886|NICK|20171215|0.7885|0.5744||7.87|54789||2.6684|62.0424|37.4762||||||||||17.941||-2.898|8.89|
russ2000_1886|NICK|20180115|0.8878|0.6443||8.84|51422||-4.1855|69.7034||||||||||||||8.9|9.15
russ2000_1886|NICK|20180215|0.9221|0.6692||9.1|50432||-4.0659|71.7535||||||||||||||8.93|
russ2000_1886|NICK|20180315|0.8878|0.6443||9.06|50251||-4.0839|71.4381|||||||||||17.201||0.643|9.01|
russ2000_1886|NICK|20180415|0.9541|0.6545||8.935|51679||-1.6788|70.5418||||||||||||||8.7|
russ2000_1886|NICK|20180515|0.9095|0.624||8.65|66855||-1.7341|68.2917||||||||||||||8.62|
russ2000_1886|NICK|20180615|0.9244|0.6342||8.6|68862||-1.7442|67.897|||||||||||16.219||1.42|8.65|
russ2000_1886|NICK|20180715|1.1421|1.0754||9.42|57136||-0.7431|74.5602||||||||||||||9.1|
russ2000_1886|NICK|20180815|1.1845|1.1145||9.4596|25109||-0.74|74.8169||||||||||||||11.03|
russ2000_1886|NICK|20180915|1.2319|1.1592||11.1|23975||-0.6306|87.791|||||||||||17.018||0.582|12.2|
russ2000_1886|NICK|20181015|1.3734|0.8586||11.5|24935||-0.3478|90.896||||||||||||||11.75|
russ2000_1886|NICK|20181115|1.3333|0.8338||11.685|18597||-0.3423|92.3804||||||||||||||11.61|
russ2000_1886|NICK|20181215|1.2074|0.7551||10.79|16214||-0.3707|85.3047|||||||||||14.437||-0.905|10.3|
russ2000_1886|NICK|20190115|1.2445|0.744||10.41|13374||2.0173|82.3223|49.5714|||||||||||||10.785|
russ2000_1886|NICK|20190215|1.2795|0.7649||10.92|10242||1.9231|86.3554|50.2381|||||||||||||10.12|
russ2000_1886|NICK|20190315|1.2071|0.7218||10.46|10811||2.0076|82.7365|45.2857||||||||||14.121||-4.745|9.73|
russ2000_1886|NICK|20190415|1.205|0.7142|-0.0972|9.33|10096||-5.0375|73.8003||||||||||||||8.95|
russ2000_1886|NICK|20190515|1.1454|0.6789|-0.0898|9|11091||-5.2222|71.19||||||||||||||8.65|
russ2000_1886|NICK|20190615|1.1197|0.6636|-0.0917|8.86|20313||-5.3047|70.0808|||||||||||14.153||0.591|9.23|
russ2000_1886|NICK|20190715|1.1751|0.6687|-0.0214|9.1|26944||-6.3736|72.1448||||||||||||||8.6264|
russ2000_1886|NICK|20190815|1.1242|0.6398|-0.0198|8.524|27833||-6.8043|67.5774||||||||||||||8.69|9.25
russ2000_1886|NICK|20190915|1.2594|0.7142|-0.0224|9.215|48537||-6.2941|72.7985|||||||||||13.287||0.268|8.96|
russ2000_1886|NICK|20191015|1.2435|0.6597|-0.0098|8.75|60193||-7.0857|69.3438||||||||||||||8.6535|
russ2000_1886|NICK|20191115|1.2788|0.6763|-0.0096|8.83|49765||-7.0215|69.757||||||||||||||9.15|
russ2000_1886|NICK|20191215|1.2703|0.6718|-0.0101|9|56438||-6.8889|71.1|||||||||||13.087||0.311|9.03|
russ2000_1886|NICK|20200115|1.2056|0.6214||8.26|57743||-5.569|65.4688||||||||||||||8.41|8.5
russ2000_1886|NICK|20200215|1.1839|0.6082||8.25|53398||-5.5758|65.175||||||||||||||8.125|
russ2000_1886|NICK|20200315|1.3116|0.6738||7.27|55962||-6.3274|57.433|||||||||||13.053||2.296|6.3984|
russ2000_1886|NICK|20200415|0.8495|0.4281||6.27|35881||7.7338|48.9436|14.5814|||||||||||||5.45|
russ2000_1886|NICK|20200515|0.7991|0.4027||6.15|34125||7.7477|48.0069|12.6163|||||||||||||5.79|
russ2000_1886|NICK|20200615|1.0093|0.5083||8.35|33899||5.119|65.13|14.6512||||||||||12.502||1.43|7.97|
russ2000_1886|NICK|20200715|1.2397|0.6004||7.5|58439||7.2|58.515|13.9076|||||||||||||8.15|
russ2000_1886|NICK|20200815|1.1655|0.5643||8.18|60996||6.75|63.804|15.5556|||||||||||||8.4|
russ2000_1886|NICK|20200915|1.1881|0.5752||8.0601|58956||6.6997|62.8688|14.1667||||||||||12.54||1.267|7.17|
russ2000_1886|NICK|20201015|1.0998|0.5196||7.57|56870||8.9333|58.9476|10.8209|||||||||||||7.8|
russ2000_1886|NICK|20201115|1.1971|0.5665||7.87|44689||8.375|61.386|11.806|||||||||||||7.74|
russ2000_1886|NICK|20201215|1.2704|0.6012||7.97|40770||8.1212|62.166|11.209||||||||||13.032||3.785|7.75|
russ2000_1886|NICK|20210115|1.2304|0.5638||8.4|38610||13.3811|64.8984|7.3668|||||||||||||8.85|
russ2000_1886|NICK|20210215|1.6108|0.7357||9.04|36520||10.9027|69.843|9.5446|||||||||||||10.74|
russ2000_1886|NICK|20210315|1.5751|0.7194||10.54|25954||10.591|81.158|9.6964||||||||||11.966||1.869|10.66|
russ2000_1886|NICK|20210415|1.6355|0.7138|0.066|10.42|25771||10.1422|80.3174|9.7664|||||||||||||10.3|
russ2000_1886|NICK|20210515|1.6049|0.7004|0.0651|10.2861|25053||10.4187|79.2853|9.6449|||||||||||||10.25|
russ2000_1886|NICK|20210615|1.6738|0.7305|0.0686|11.05|23461||9.545|85.1734|9.8131||||||||||11.406||1.729|11.33|
russ2000_1886|NICK|20210715|1.7678|0.7444|0.0966|11.3676|4123||9.8842|86.9621|10.0991|||||||||||||11|
russ2000_1886|NICK|20210815|1.7725|0.7513|0.0969|11.36|10372||9.7754|86.7563|10.4325|||||||||||||11.36|11.58
russ2000_1886|NICK|20210915|1.7803|0.7546|0.0973|11.36|22974||9.569|87.472|9.8414||||||||||11.451||1.603|12.11|
russ2000_1886|NICK|20211015|1.951|0.794|0.1445|12.25|14723||9.6146|92.8918|10.3621|||||||||||||12.15|
russ2000_1886|NICK|20211115|1.9001|0.7733|0.1407|12|12368||9.5869|90.996|10.3448|||||||||||||12.02|
russ2000_1886|NICK|20211215|1.8476|0.7536|0.1369|12.0412|8316||9.8639|91.5131|10.2414||||||||||9.627||-0.702|11.87|
russ2000_1886|NICK|20220115|1.9959|0.7604||11.51|10862||4.9362|87.476|20|||||||||||||11.7199|
russ2000_1886|NICK|20220215|1.8591|0.7096||11.04|||5.3853|83.904|20.3103|||||||||||||11.665|11.57