russ2000_0132|NHI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0132|NHI|1|National Health Investors Inc PS Ratio|National Health Investors Inc Price to Book Value|National Health Investors Inc PEG Ratio|National Health Investors Inc Price (USD)|National Health Investors Inc Short Interest|National Health Investors Inc Dividend Yield|National Health Investors Inc Earnings Yield|National Health Investors Inc Market Cap (USD)|National Health Investors Inc PE Ratio|National Health Investors Inc Consensus Recommendation|National Health Investors Inc Price Target Num Estimates|National Health Investors Inc Price Target (USD)|National Health Investors Inc Revenue Estimates for Next Fiscal Year (USD)|National Health Investors Inc Revenue Estimates for Current Fiscal Year (USD)|National Health Investors Inc EPS Estimates for Next Fiscal Year (USD)|National Health Investors Inc EPS Estimates for Current Fiscal Year (USD)|National Health Investors Inc EBITDA Estimates for Current Fiscal Year (USD)|National Health Investors Inc EBITDA Estimates for Next Fiscal Year (USD)|National Health Investors Inc Revenue (Quarterly) (USD)|National Health Investors Inc EBITDA (Quarterly) (USD)|National Health Investors Inc Net Income (Quarterly) (USD)||
russ2000_0132|NHI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0132|NHI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0132|NHI|5|14.021656051|13.9860228717|13.9594046008|30.2179836512|20.6779026217|12.2814302191|14.021656051|14.0202275601|14.0038167939|5.91503267974|14.4|14.4|12.5508474576|10.568627451|30.2244897959|37.1724137931|11.5806451613|13.3423423423|91.3196721311|91.3196721311|91.3196721311||
russ2000_0132|NHI|6|785|787|739|367|534|867|785|791|786|306|125|125|118|102|49|29|93|111|122|122|122||
russ2000_0132|NHI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0132|NHI|19910315|||||||||||||||||||1.9|1.9|0.5||
russ2000_0132|NHI|19910615|||||||||||||||||||2|2|0.5||
russ2000_0132|NHI|19910915|||||||||||||||||||2|2|0.5||
russ2000_0132|NHI|19911015||||20.375||||148.8801||||||||||||||20.375|
russ2000_0132|NHI|19911115||||21.375|2287|||148.8801|||||||||||||||
russ2000_0132|NHI|19911215|21.9991|438.42||24|||1.2083|156.1871|82.7586||||||||||2|3.6|0.6||
russ2000_0132|NHI|19920115|22.8012|454.4041||24|18704||1.1658|176.2814|85.7759||||||||||||||
russ2000_0132|NHI|19920215|22.3429|433.8531||23.375|31372||1.1897|177.1948|84.0517||||||||||||||
russ2000_0132|NHI|19920315|21.0825|427.0028||22.25|||1.2609|168.061|79.3103||||||||||9.7|12.5|2.9||
russ2000_0132|NHI|19920415|10.2426|||22|||2.8023|158.9273|35.6855||||||||||||||
russ2000_0132|NHI|19920515|10.474|||23.5|4834||2.7403|168.061|36.4919||||||||||||||
russ2000_0132|NHI|19920615|10.8212|||23.625|23581||2.6524|172.6279|37.7016||||||||||9.7|12.6|3||
russ2000_0132|NHI|19920715|7.3889|21.2905||24.125|24622||4.0426|181.937|24.7368||||||||||||||
russ2000_0132|NHI|19920815|7.3889|21.7459||22.25|22300||4.0426|181.937|24.7368||||||||||||||
russ2000_0132|NHI|19920915|7.3103|20.3797||24.125|23838||4.086|180.0015|24.4737||||||||||9.8|12.8|3||
russ2000_0132|NHI|19921015|5.8854|25.4196||23.5|49815||5.1837|192.5822|19.2913||||||||||||||
russ2000_0132|NHI|19921115|5.555|24.1292||23.25|10043||5.4919|180.9692|18.2087||||||||||||||
russ2000_0132|NHI|19921215|5.495|24.0002|0.0316|22.875|17655|9.0889|5.5519|180.0015|18.0118||||||||||10.2|13.3|4.4||
russ2000_0132|NHI|19930115|4.2955|2.984|0.0308|24.5|48|9.0387|7.0718|271.7392|14.1406||||||||||||||
russ2000_0132|NHI|19930215|4.7227|3.2148|0.0341|23.75||8.3046|6.4322|300.7451|15.5469||||||||||||||
russ2000_0132|NHI|19930315|4.9125|3.1489|0.036|28.75|4671|8.3046|6.1836|317.538|16.1719||||||||||11.1|14.1|6.3||
russ2000_0132|NHI|19930415|6.0091|3.6766|0.094|28.375|44|7.3778|6.1071|350.5825|16.3743||||||||||||||
russ2000_0132|NHI|19930515|6.0627|3.6282|0.0936|26.875||7.3778|6.0531|349.0312|16.5205||||||||||||||
russ2000_0132|NHI|19930615|5.9554|3.5153|0.0915|27.625|15401|7.5799|6.1622|341.275|16.2281||||||||||12.4|16|5.5||
russ2000_0132|NHI|19930715|6.4407|3.6372|0.1883|27|28929|7.5357|6.25|344.7105|16||||||||||||||
russ2000_0132|NHI|19930815|6.3257|3.5883|0.1832|27.5|49341|7.6727|6.3636|335.394|15.7143||||||||||||||
russ2000_0132|NHI|19930915|6.2682|3.5883|0.1849|27.375|36636|7.7431|6.422|338.4995|15.5714||||||||||12.5|15.8|5.9||
russ2000_0132|NHI|19931015|7.0133|3.7198|0.3578|29.25|46280|9.1775|6.3377|363.7961|15.7787||||||||||||||
russ2000_0132|NHI|19931115|7.1044|3.752|0.3439|29|79546|9.0598|6.2564|349.6222|15.9836||||||||||||||
russ2000_0132|NHI|19931215|6.649|3.591|0.3532|27.75|130387|9.5067|6.6849|359.0715|14.959||||||||||13.5|17|6.7||
russ2000_0132|NHI|19940115|6.9216|3.441|0.6447|27.25|96429|8.0184|7.1233|350.955|14.0385||||||||||||||
russ2000_0132|NHI|19940215|6.9848|3.4093|0.6447|27.75|3700|7.9452|7.0588|350.955|14.1667||||||||||||||
russ2000_0132|NHI|19940315|7.2376|3.5203|0.674|27|140824|7.5983|6.8122|366.9075|14.6795||||||||||14.9|18.4|8.1||
russ2000_0132|NHI|19940415|6.8607|1.73|0.8876|27.75|142433|7.982|7.1351|357.531|14.0152||||||||||||||
russ2000_0132|NHI|19940515|6.9225|1.6912|0.8956|27.625|151994|7.9107|7.0714|360.752|14.1414||||||||||||||
russ2000_0132|NHI|19940615|7.0461|1.7532|0.8836|27.25|64522|7.7719|6.9474|355.9205|14.3939||||||||||16.2|19.8|9.6||
russ2000_0132|NHI|19940715|6.5266|1.6875|0.6488|27.875|55089|8.3333|7.7778|358.0105|12.8571||||||||||||||
russ2000_0132|NHI|19940815|6.8287|1.7412|0.6726|27.5|63465|7.9646|7.4336|371.1485|13.4524||||||||||||||
russ2000_0132|NHI|19940915|6.7985|1.7259|0.6667|27.875|71309|8|7.4667|367.864|13.3929||||||||||18.1|21.7|10.4||
russ2000_0132|NHI|19941015|6.5758|1.7129|0.5992|27.375|48031|8.3964|7.964|367.125|12.5566||||||||||||||
russ2000_0132|NHI|19941115|6.5166|1.6819|0.6047|27|57724|8.4727|8.0364|370.4625|12.4434||||||||||||||
russ2000_0132|NHI|19941215|6.1611|1.6432|0.5884|26.125|49468|8.9615|8.5|360.45|11.7647||||||||||21.8|26.6|10.8||
russ2000_0132|NHI|19950115|5.5682|1.6313|0.6738|25.125|34423|9.1538|8.7692|365.248|11.4035||||||||||||||
russ2000_0132|NHI|19950215|5.1934|1.5529|0.6414|25|8965|9.8144|9.4021|347.688|10.636||||||||||||||
russ2000_0132|NHI|19950315|5.3541|1.5842|0.6544|25.25|20791|9.52|9.12|354.712|10.9649||||||||||22.1|26.3|11.1||
russ2000_0132|NHI|19950415|4.9031|1.5835|0.575|26.25|61594|9.6238|9.3069|355.823|10.7447||||||||||||||
russ2000_0132|NHI|19950515|5.0487|1.6463|0.5892|25.875|167614|9.3462|9.0385|364.6305|11.0638||||||||||||||
russ2000_0132|NHI|19950615|5.1701|1.6698|0.5949|27.25|141422|10.4413|8.8263|368.1535|11.3298||||||||||21.1|25.4|11.7||
russ2000_0132|NHI|19950715|5.0919|1.6232|0.78|28.625|168597|9.0182|8.7636|449.4668|11.4108||||||||||||||
russ2000_0132|NHI|19950815|5.3233|1.697|0.8081|28.875|78541|8.6261|8.3826|465.6638|11.9295||||||||||||||
russ2000_0132|NHI|19950915|5.439|1.7339|0.8327|30.25|73595|8.4426|8.2043|479.8361|12.1888||||||||||22.8|27.3|13.5||
russ2000_0132|NHI|19951015|5.3921|1.8002|0.9901|30|37203|8.4686|8.3013|533.1|12.0464||||||||||||||
russ2000_0132|NHI|19951115|5.4598|1.8228|0.9943|30.875|63569|8.3636|8.1983|535.3212|12.1976||||||||||||||
russ2000_0132|NHI|19951215|5.708|1.9056|1.0438|33.125|162655|8|7.8419|561.9762|12.752||||||||||21.9|22.6|13.4||
russ2000_0132|NHI|19960115|6.5505|1.9126|1.4443|33.25|20860|7.8496|7.4887|680.2219|13.3534||||||||||||||
russ2000_0132|NHI|19960215|6.5998|1.927|1.4607|32.625|51147|7.791|7.4328|687.9225|13.4538||||||||||||||
russ2000_0132|NHI|19960315|6.452|1.8838|1.4389|32.5|21233|7.9695|7.6031|677.655|13.1526||||||||||23.4|25.6|15.6||
russ2000_0132|NHI|19960415|6.8288|1.8741|1.4169|33.25|23127|8.4063|7.9688|647.7795|12.549||||||||||||||
russ2000_0132|NHI|19960515|7.1756|1.9693|1.5436|33.75|20822|8|7.5836|705.711|13.1863||||||||||||||
russ2000_0132|NHI|19960615|7.2289|1.9839|1.5724|32.75|11879|7.941|7.5277|718.8772|13.2843||||||||||23.9|28.3|16.4||
russ2000_0132|NHI|19960715|7.2843|1.8765|1.3907|31.875|25308|8.556|8.0927|695.071|12.3569||||||||||||||
russ2000_0132|NHI|19960815|7.453|1.92|1.4455|33.5|44300|8.3623|7.9094|722.436|12.6431||||||||||||||
russ2000_0132|NHI|19960915|7.4249|1.9127|1.4345|33.375|75316|8.3939|7.9394|716.963|12.5954||||||||||25.3|27.4|16.9||
russ2000_0132|NHI|19961015|7.7679|1.972|1.5789|34.875|70221|8.2963|7.9407|765.0825|12.5933||||||||||||||
russ2000_0132|NHI|19961115|8.1419|2.067|1.631|35.75|61895|7.9152|7.576|790.305|13.1996||||||||||||||
russ2000_0132|NHI|19961215|8.2857|2.1035|1.6772|37.875|62003|7.7778|7.4444|812.725|13.4328||||||||||26.929|-26.437|18.164||
russ2000_0132|NHI|19970115|8.5879|2.2653|1.228|38.625|127281|7.6757|7.4595|862.7062|13.4058||||||||||||||
russ2000_0132|NHI|19970215|8.936|2.373|1.2823|39.625|361420|7.3766|7.1688|906.924|13.9493||||||||||||||
russ2000_0132|NHI|19970315|8.878|2.3576|1.3157|37.125|295149|7.4248|7.2157|930.5572|13.8587||||||||||26.4|30.2|17.9||
russ2000_0132|NHI|19970415|8.5259|2.0612|1.3948|37.25|308057|7.8635|7.6177|889.8044|13.1272||||||||||||||
russ2000_0132|NHI|19970515|8.5259|2.0612|1.3995|37.75|310515|7.8635|7.6177|892.8412|13.1272||||||||||||||
russ2000_0132|NHI|19970615|8.8751|2.1456|1.4376|39.25|271289|7.5541|7.318|917.1362|13.6649||||||||||27.2|31.1|18.5||
russ2000_0132|NHI|19970715|8.9282|2.1687|1.7943|39.375|286302|7.572|7.3127|943.1452|13.6748||||||||||||||
russ2000_0132|NHI|19970815|9.1162|2.2143|1.8262|39|340606|7.4159|7.1619|959.9448|13.9628||||||||||||||
russ2000_0132|NHI|19970915|8.9715|2.1792|1.8117|38.875|376770|7.5355|7.2774|952.302|13.7411||||||||||28.4|32.3|19.1||
russ2000_0132|NHI|19971015|9.0375|2.1934|2.1953|39.188|296695|7.5414|7.2611|979.6586|13.7719||||||||||||||
russ2000_0132|NHI|19971115|9.0375|2.1934|2.1953|39.75|267564|7.5414|7.2611|979.6586|13.7719||||||||||||||
russ2000_0132|NHI|19971215|9.57|2.3227|2.2195|42.25|375542|7.1217|6.8571|990.4455|14.5835||||||||||29.5|36.8|19.9||
russ2000_0132|NHI|19980115|9.354|2.3097|2.4516|41.313|418907|7.1432|7.0467|1027.291|14.1911||||||||||||||
russ2000_0132|NHI|19980215|9.2129|2.2805|2.4073|41|570837|7.2526|7.1546|1011.1909|13.9771||||||||||||||
russ2000_0132|NHI|19980315|9.3397|2.3119|2.4406|39.75|415226|7.1541|7.0574|1025.1614|14.1695||||||||||26.1|30.9|17.8||
russ2000_0132|NHI|19980415|8.8165|2.0915|3.086|33.625|317437|7.6263|7.4975|958.4601|13.3378||||||||||||||
russ2000_0132|NHI|19980515|7.7659|1.8423|2.7065|35.313|140701|8.658|8.5118|840.5912|11.7485||||||||||||||
russ2000_0132|NHI|19980615|7.7091|1.8288|2.8463|33.125|134017|8.7218|8.5745|884.0166|11.6625||||||||||25.9|29.1|17.9||
russ2000_0132|NHI|19980715|7.6688|1.7873|6.3868|28.5625|140883|8.9358|8.6642|806.4712|11.5418||||||||||||||
russ2000_0132|NHI|19980815|6.7139|1.5647|5.7726|26.5|102785|10.2069|9.8966|728.9259|10.1045||||||||||||||
russ2000_0132|NHI|19980915|6.2653|1.4602|5.3796|31|153448|10.9376|10.6051|679.2969|9.4294||||||||||25.8|30.3|17.8||
russ2000_0132|NHI|19981015|7.1156|1.6898||28.1875||9.9079|9.4059|716.3002|10.6317||||||||||||||
russ2000_0132|NHI|19981115|6.6987|1.5909||26.5|180542|10.5244|9.9911|685.5578|10.0089||||||||||||||
russ2000_0132|NHI|19981215|6.3415|1.506||24.6875|146102|11.1174|10.554|656.3524|9.4751||||||||||28.852|-30.712|16.145||
russ2000_0132|NHI|19990115|7.011|1.5662||27.5625|183064|11.3573|10.3213|618.2365|9.6887||||||||||||||
russ2000_0132|NHI|19990215|7.28|1.6263||25.5|235578|10.9376|9.94|647.1688|10.0604||||||||||||||
russ2000_0132|NHI|19990315|6.658|1.4873||21.5|180412|11.9596|10.8687|599.9783|9.2007||||||||||30|39.5|16.2||
russ2000_0132|NHI|19990415|5.3262|1.2027||25.125|113352|14.3082|12.8097|510.1422|7.8066||||||||||||||
russ2000_0132|NHI|19990515|6.4687|1.4607||23.4375|127689|11.7811|10.5473|618.2619|9.4811||||||||||||||
russ2000_0132|NHI|19990615|5.9216|1.3371||22.8125|84887|12.8696|11.5217|560.395|8.6792||||||||||27.5|33.6|16||
russ2000_0132|NHI|19990715|5.5793|1.2957||22.375||13.3034|11.7303|542.1212|8.5249||||||||||||||
russ2000_0132|NHI|19990815|5.0935|1.1829||17.75|54727|14.5723|12.8492|494.9141|7.7826||||||||||||||
russ2000_0132|NHI|19990915|4.3099|1.0009||16.4375|42139|17.2218|15.1855|418.7734|6.5852||||||||||31.6|42.7|15.8||
russ2000_0132|NHI|19991015|3.8203|0.9592||15.125|35704|18.2857|15.8147|394.4084|6.3232||||||||||||||
russ2000_0132|NHI|19991115|3.6875|0.9258||15.75|51525|18.944|16.384|380.7031|6.1035||||||||||||||
russ2000_0132|NHI|19991215|3.6433|0.9147||14.875|191153|19.1741|16.583|376.1347|6.0303||||||||||42.058|-25.101|5.618||
russ2000_0132|NHI|20000115|2.9491|1.0352||15.5|155348|18.6457|13.4173|387.0801|7.4531||||||||||||||
russ2000_0132|NHI|20000215|2.9259|1.027||13.3125|154673|18.7937|13.5238|384.0322|7.3944||||||||||||||
russ2000_0132|NHI|20000315|2.1364|0.7499||11.9375|127788|25.7391|18.5217|280.4045|5.3991||||||||||38.023|24.569|13.953||
russ2000_0132|NHI|20000415|2.0805|0.7842||12|97950|24.0842|17.1789|289.56|5.8211||||||||||||||
russ2000_0132|NHI|20000515|2.0805|0.7842||10.3125|86187|24.0842|17.1789|289.5552|5.8211||||||||||||||
russ2000_0132|NHI|20000615|1.752|0.6604||11|59251|28.6|20.4|243.836|4.902||||||||||37.999|24.703|13.914||
russ2000_0132|NHI|20000715|1.756|0.706||9.875|72023|25.6744|18.1395|262.1237|5.5128||||||||||||||
russ2000_0132|NHI|20000815|1.511|0.6074||5|34845|29.8378|21.0811|225.5483|4.7436|||||||||||||7.375|
russ2000_0132|NHI|20000915|1.1945|0.4802||6.75|75664|37.7436|26.6667|178.3051|3.75||||||||||34.992|16.892|5.35||
russ2000_0132|NHI|20001015|1.0176|0.3925||6.25|72426|43.2941|23.8431|155.4454|4.1941||||||||||||||
russ2000_0132|NHI|20001115|1.0875|0.4194||6.3125|119830|40.5138|22.3119|166.1133|4.4819||||||||||||||
russ2000_0132|NHI|20001215|1.0176|0.3925||7.375|224578|43.2941|23.8431|155.4454|4.1941||||||||||36.5|11.436|0.507||
russ2000_0132|NHI|20010115|1.2802|0.4951||9.76|162989|35.9024|17.0406|187.515|5.8683||||||||||||||
russ2000_0132|NHI|20010215|1.4987|0.5797||9.1|124197|30.6667|14.5556|219.5298|6.8702||||||||||||||
russ2000_0132|NHI|20010315|1.8318|0.7085||11.63|203370|25.0909|11.9091|268.3142|8.3969||||||||||20.179|6.271|9.889||
russ2000_0132|NHI|20010415|1.9058|0.5802||10.5|135635|28.3077|11.3846|237.824|8.7838||||||||||||||
russ2000_0132|NHI|20010515|1.9625|0.5974||9.05|143029|27.49|11.0558|244.8977|9.045||||||||||||||
russ2000_0132|NHI|20010615|1.9351|0.5891||10.3|147650|27.8788|11.2121|241.4828|8.9189||||||||||33.438|-13.441|-12.268||
russ2000_0132|NHI|20010715|2.2736|0.7267||10.82|142541||0.3556|274.4122|281.25||||||||||||||
russ2000_0132|NHI|20010815|2.3262|0.7435||13.55|180061||0.3475|280.7542|287.75||||||||||||||
russ2000_0132|NHI|20010915|2.6192|0.8371||13.45|158015||0.3086|316.1229|325||||||||||33.758|67.732|-2.974||
russ2000_0132|NHI|20011015|2.8276|0.8991||13.99|109675||-2.1661|336.3694|||||||||||||||
russ2000_0132|NHI|20011115|2.7153|0.8634||12.92|119741||-2.2556|323.0118|||||||||||||||
russ2000_0132|NHI|20011215|2.8909|0.9192||14.8|87645||-2.4351|343.8983|||||||||||18.019|36.357|5.29||
russ2000_0132|NHI|20020115|3.4162|0.9322||14.46|112597|3.1557|-0.6849|370.8213|||||||||||||||
russ2000_0132|NHI|20020215|3.4617|0.9446||13.4|98580|3.1142|-0.6812|375.7621|||||||||||||||
russ2000_0132|NHI|20020315|3.342|0.913||14.6|66543|3.2258|-0.7037|363.1701|||||||||||40.405|16.483|7.637||
russ2000_0132|NHI|20020415|2.9769|1.0266||15.7|63024|5.3691|-1.2925|390.6422|||||||||||||||
russ2000_0132|NHI|20020515|3.2366|1.1302||15.6|62462|4.9383|-1.1728|430.0565|||||||||||||||
russ2000_0132|NHI|20020615|3.1567|1.1023||16|67216|5.0633|-1.2033|419.4379|||||||||||44.332|19.596|14.772||
russ2000_0132|NHI|20020715|2.9104|1.0562|0.0085|15.05|38649|7.4482|5.7049|410.6515|16.1149||||||||||||||
russ2000_0132|NHI|20020815|2.8312|1.0278|0.0083|14.62|29568|7.6565|6.259|399.6116|16.5517||||||||||||||
russ2000_0132|NHI|20020915|2.7313|0.9915|0.008|15.25|29347|7.9365|5.8155|385.5108|17.1494||||||||||44.249|69.943|13.27||
russ2000_0132|NHI|20021015|2.7885|1.0571||16.15|91518|9.6463|9.8026|414.0016|10.3356||||||||||||||
russ2000_0132|NHI|20021115|3.0037|1.1387||16.94|80059|8.9552|9.226|445.9503|11.2081||||||||||||||
russ2000_0132|NHI|20021215|3.0432|1.1536||16.08|63266|8.8391|8.7802|451.8076|11.1141||||||||||21.855|48.388|-4.892||
russ2000_0132|NHI|20030115|2.834|1.0608||14.68|41673|8.794|6.6421|424.7934|14.3981||||||||||||||
russ2000_0132|NHI|20030215|2.6079|0.9762||15.75|59134|9.5563|7.6596|390.906|13.0648||||||||||||||
russ2000_0132|NHI|20030315|2.7218|1.0189||15.35|90586|9.1563|6.7925|407.9831|14.1852||||||||||39.665|10.498|12.12||
russ2000_0132|NHI|20030415|2.7417|1.0692||16.25|79765|9.4648|8|409.1007|12.4032||||||||||||||
russ2000_0132|NHI|20030515|3.003|1.1718||16.95|44255|8.6412|7.6074|448.3515|13.1371||||||||||||||
russ2000_0132|NHI|20030615|3.0871|1.2046||18.44|63438|8.4058|7.1511|460.9096|13.8387||||||||||37.582|10.851|10.816||
russ2000_0132|NHI|20030715|3.6332|1.3382|0.7031|19.8|202121|7.7399|5.8445|518.0041|17.844||||||||||||||
russ2000_0132|NHI|20030815|3.5807|1.3191|0.693|20.34|148887|7.8534|5.4774|510.6156|17.9633||||||||||||||
russ2000_0132|NHI|20030915|3.9087|1.44|0.7564|18.23|121333|7.1942|5.2128|557.3997|19.5046||||||||||42.466|10.427|11.055||
russ2000_0132|NHI|20031015|3.7822|1.3665||21.25|79780|7.785|5.1036|532.6721|19.7327||||||||||||||
russ2000_0132|NHI|20031115|4.2248|1.5267||23.36|185510|6.9694|4.5393|595.1291|21.2277||||||||||||||
russ2000_0132|NHI|20031215|4.4071|1.5926||24.88|158525|6.681|4.3107|620.8181|23.7129||||||||||-45.503|58.797|9.817||
russ2000_0132|NHI|20040115|8.9746|1.6128|0.3465|25.95|187223|6.483|6.2775|660.6861|15.9045||||||||||||||
russ2000_0132|NHI|20040215|9.4|1.6893|0.3629|27.9|173525|6.1896|5.9134|692.0071|16.8153||||||||||||||
russ2000_0132|NHI|20040315|10.0946|1.8152|0.3897|30.8|214663|5.7637|5.5321|743.5738|18.1656||||||||||37.371|11.932|13.435||
russ2000_0132|NHI|20040415|9.3281|1.6806|0.5001|23.97|201744|6.5445|6.4619|665.2031|17.6173||||||||||||||
russ2000_0132|NHI|20040515|8.5655|1.5831|0.4593|26.1125|250194|7.1272|7.2386|626.6192|15.1235||||||||||||||
russ2000_0132|NHI|20040615|9.9029|1.8303|0.531|27.19|340604|6.1646|6.1132|724.4598|16.0926||||||||||37.826|8.589|11.961||
russ2000_0132|NHI|20040715|10.5564|1.8629|0.3231|27.43|339248|5.8824|5.918|771.0075|16.994||||||||||||||
russ2000_0132|NHI|20040815|10.6128|1.873|0.3249|28.84|378304|5.8511|5.8865|775.1898|17.0723||||||||||||||
russ2000_0132|NHI|20040915|10.7634|1.8996|0.3295|28.44|331601|5.7692|5.8042|786.1854|17.5602||||||||||38.248|10.81|12.032||
russ2000_0132|NHI|20041015|11.6052|1.9045|0.2534|28.61|309259|5.8099|5.8619|792.5425|17.0947||||||||||||||
russ2000_0132|NHI|20041115|11.3516|1.8631|0.2478|28.95|236283|5.9397|5.9929|775.3026|16.6982||||||||||||||
russ2000_0132|NHI|20041215|11.6857|1.9179|0.2551|29.18|177736|5.7699|5.8216|798.1218|17.7396||||||||||-49.641|42.177|18.951||
russ2000_0132|NHI|20050115|11.983|1.7975|0.4796|25.58|147422|6.1217|7.274|764.9246|12.8515||||||||||||||
russ2000_0132|NHI|20050215|11.0811|1.6623|0.4435|25.98|235965|6.6199|7.866|707.3556|12.8861||||||||||||||
russ2000_0132|NHI|20050315|11.4004|1.7124|0.4563|25.98|297394|6.4345|7.6457|728.6795|13.4059||||||||||24.469|-0.69|16.794||
russ2000_0132|NHI|20050415|14.1963|1.7158|0.3755|26.2|345409|6.6143|8.2233|721.4093|12.0952||||||||||||||
russ2000_0132|NHI|20050515|14.6862|1.7751|0.3885|26.67|455176|6.3936|7.949|746.3046|12.4869||||||||||||||
russ2000_0132|NHI|20050615|15.1434|1.8303|0.4005|28.07|505669|6.2006|7.709|769.5401|13.1444||||||||||25.56|-3.915|12.815||
russ2000_0132|NHI|20050715|20.6698|1.8794|0.4263|30.77|531720|6.0891|7.5666|797.0924|13.777||||||||||||||
russ2000_0132|NHI|20050815|22.2232|2.0207|0.4583|28.97|763328|5.6634|7.0377|857.0239|12.9079||||||||||||||
russ2000_0132|NHI|20050915|20.3893|1.854|0.4205|27.61|742486|6.1728|7.6707|786.2986|13.5378||||||||||38.858|15.089|12.54||
russ2000_0132|NHI|20051015|18.5794|1.7129|0.4001|26.85|858051|6.7696|8.3701|727.8934|12.6216||||||||||||||
russ2000_0132|NHI|20051115|19.0755|1.7586|0.4108|27.65|838330|6.5936|8.1525|747.345|11.9518||||||||||||||
russ2000_0132|NHI|20051215|19.614|1.8083|0.4224|25.96|796820|6.4126|7.9286|768.4439|12.1204||||||||||-48.821|12.867|12.259||
russ2000_0132|NHI|20060115|18.0322|1.7001||27.4|660026|6.9337|7.5294|722.4772|13.6956||||||||||||||
russ2000_0132|NHI|20060215|18.3726|1.7322||26.62|566266|6.8053|7.39|736.1141|13.363||||||||||||||
russ2000_0132|NHI|20060315|18.5601|1.7498||25.4|622205|6.7365|7.3153|743.6283|13.2965||||||||||36.457|12.844|12.62||
russ2000_0132|NHI|20060415|12.7984|1.5651||24.06|610870|7.6505|7.5251|666.8992|13.6111||||||||||||||
russ2000_0132|NHI|20060515|12.9482|1.5834||26.76|738667|7.562|7.438|674.7057|13.2167||||||||||||||
russ2000_0132|NHI|20060615|14.1628|1.7319||26.89|1099198|6.9135|6.8002|737.9942|14.4556||||||||||38.091|14.045|19.78||
russ2000_0132|NHI|20060715|11.4797|1.724||25.31|922212|6.982|7.6952|739.2387|12.9073||||||||||||||
russ2000_0132|NHI|20060815|10.9583|1.6457||27.34|963868|7.3142|8.0613|705.6622|12.439||||||||||||||
russ2000_0132|NHI|20060915|12.1347|1.8224||28.33|952052|6.6051|7.2798|781.4175|13.4||||||||||37.211|15.205|13.379||
russ2000_0132|NHI|20061015|13.5558|1.9779||32.14|990725|6.1564|6.7752|851.9004|13.5337||||||||||||||
russ2000_0132|NHI|20061115|14.3373|2.0922||33.5|904704|5.8208|6.4059|901.1139|15.7644||||||||||||||
russ2000_0132|NHI|20061215|14.6067|2.1315||33|841510|5.7134|6.2878|918.0428|15.8269||||||||||-50.498|20.263|23.449||
russ2000_0132|NHI|20070115|14.9882|2.1241|0.4957|32.1|801432|5.8111|7.5061|916.9327|13.1855||||||||||||||
russ2000_0132|NHI|20070215|14.5663|2.0644|0.4817|30.4|847474|5.9794|7.7235|891.1231|12.9597||||||||||||||
russ2000_0132|NHI|20070315|13.1691|1.8663|0.4355|31.34|1098713|6.6138|8.5429|805.6464|11.7177||||||||||15.487|15.873|15.481||
russ2000_0132|NHI|20070415|22.3103|2.0781|0.2848|33.92|1112243|5.9932|8.0012|898.3387|12.2548||||||||||||||
russ2000_0132|NHI|20070515|23.8886|2.2251|0.3049|35.48|1489537|5.5972|7.4726|961.8913|13.1583||||||||||||||
russ2000_0132|NHI|20070615|23.9713|2.2328|0.306|31.72|1918947|5.5779|7.4468|965.2215|13.0734||||||||||16.223|14.689|14.981||
russ2000_0132|NHI|20070715|49.334|2.1069|0.7491|31.6|1860377|5.9902|7.3961|908.052|13.6612||||||||||||||
russ2000_0132|NHI|20070815|48.6556|2.0779|0.7388|30.24|2087989|6.0738|7.4992|895.5635|12.5372||||||||||||||
russ2000_0132|NHI|20070915|44.283|1.8912|0.6724|30.91|1703437|6.6735|8.2397|815.0821|12.3512||||||||||15.588|36.338|36.538||
russ2000_0132|NHI|20071015||1.917|0.1718|29.29|1508593|6.3057|10.3503|871.4191|9.9477||||||||||||||
russ2000_0132|NHI|20071115||1.685|0.151|28.42|1613979|7.1739|11.7754|765.9607|9.0123||||||||||||||
russ2000_0132|NHI|20071215||1.8426|0.1651|27.9|1413452|6.5606|10.7687|837.5614|9.2923||||||||||15.014|16.253|29.435||
russ2000_0132|NHI|20080115|12.3822|1.7274|0.2005|29.56|1391576|7.202|12.4955|770.6786|8.196||||||||||||||
russ2000_0132|NHI|20080215|13.5103|1.8848|0.2187|30.13|1415585|6.6007|11.4521|840.8917|8.4726||||||||||||||
russ2000_0132|NHI|20080315|13.5994|1.8974|0.2202|31.25|1525267|6.5574|11.377|846.5092|8.6888||||||||||15.359|13.564|13.399||
russ2000_0132|NHI|20080415|13.4454|1.8885|0.2874|30.59|1368880|6.8129|11.2662|836.2884|9.4808||||||||||||||
russ2000_0132|NHI|20080515|13.5169|1.8999|0.2889|31|1441290|6.7769|11.2066|841.3342|9.0472||||||||||||||
russ2000_0132|NHI|20080615|13.9548|1.9614|0.2983|28.51|1595544|6.5642|10.8549|868.5906|8.8496||||||||||16.252|15.14|14.793||
russ2000_0132|NHI|20080715|12.6818|1.7838|0.2118|30.89|1675750|7.3944|11.9014|788.3868|8.4172||||||||||||||
russ2000_0132|NHI|20080815|13.6418|1.9189|0.2278|32.7|1212573|6.874|11.0638|848.0711|9.1154||||||||||||||
russ2000_0132|NHI|20080915|14.6555|2.0615|0.2448|34.18|1082010|6.3985|10.2986|911.0865|9.8609||||||||||15.62|14.749|15.951||
russ2000_0132|NHI|20081015|12.9831|1.8105||29.94|770320|7.3909|9.0753|807.9573|12.7765||||||||||||||
russ2000_0132|NHI|20081115|12.5859|1.7551||22.55|611870|7.6241|9.3617|783.2381|10.2462||||||||||||||
russ2000_0132|NHI|20081215|10.8721|1.5161||27.43|500206|8.8259|10.8374|676.5844|9.8106||||||||||10.774|9.892|13.367||
russ2000_0132|NHI|20090115|12.746|1.7236||26.05|428287|8.2521|7.7269|740.4655|12.8689||||||||||||||
russ2000_0132|NHI|20090215|13.4345|1.8167||23.85|387666|7.8292|7.331|780.4606|13.432||||||||||||||
russ2000_0132|NHI|20090315|10.7046|1.4374||26.87|437002|9.8258|9.2005|617.5229|11.034||||||||||14.692|13.699|15.049||
russ2000_0132|NHI|20090415|13.0009|1.7376||26.82|290987|8.1693|7.9094|742.7375|12.7183||||||||||||||
russ2000_0132|NHI|20090515|12.5713|1.6803||26.43|307959|8.4485|8.1797|718.2639|11.8638||||||||||||||
russ2000_0132|NHI|20090615|13.0926|1.75||26.71|325282|8.1121|7.854|748.0537|12.4413||||||||||14.708|13.108|15.415||
russ2000_0132|NHI|20090715|13.373|1.73||31.14|628744|8.1481|7.963|744.7437|12.8419||||||||||||||
russ2000_0132|NHI|20090815|16.0971|2.0829||33.1|402454|6.7692|6.6154|896.6555|15.307||||||||||||||
russ2000_0132|NHI|20090915|15.7653|2.04||31.65|356685|6.9117|6.7546|878.1706|14.6651||||||||||18.253|16.871|17.473||
russ2000_0132|NHI|20091015|14.648|1.9635||30|269132|7.0945|7.1267|855.8264|14.3348||||||||||||||
russ2000_0132|NHI|20091115|15.0778|2.0211||32.99|422938|6.8922|6.9236|880.9409|14.6606||||||||||||||
russ2000_0132|NHI|20091215|16.5988|2.225||36.99|464080|6.2607|6.2891|969.8078|15.9502||||||||||15.625|13.977|16.291||
russ2000_0132|NHI|20100115|15.6384|2.2778|1.2781|34.02|469567|6.1401|6.4471|989.965|15.0736||||||||||||||
russ2000_0132|NHI|20100215|14.8004|2.1558|1.2096|34.81|632906|6.4878|6.8122|936.9163|14.368||||||||||||||
russ2000_0132|NHI|20100315|15.0491|2.192|1.2299|38.76|608624|6.3805|6.6995|952.6652|14.7706||||||||||20.183|15.888|15.943||
russ2000_0132|NHI|20100415|16.1351|2.5404|1.7399|40.62|854045|5.5431|5.8296|1109.6904|17.2308||||||||||||||
russ2000_0132|NHI|20100515|16.2115|2.5543|1.7481|41.18|766277|5.517|5.8021|1115.7899|18.2607||||||||||||||
russ2000_0132|NHI|20100615|15.4839|2.4397|1.6697|38.56|757007|5.7762|6.0748|1065.7136|16.3162||||||||||19.102|17.99|19.189||
russ2000_0132|NHI|20100715|13.9062|2.3195|0.9657|37.65|745045|6.1208|6.7465|1017.1602|15.379||||||||||||||
russ2000_0132|NHI|20100815|14.4963|2.4179|1.0067|41.92|706622|5.8716|6.4718|1060.3259|15.8871||||||||||||||
russ2000_0132|NHI|20100915|16.5543|2.7612|1.1496|44.06|937094|5.1417|5.6673|1210.8523|17.4516||||||||||19.419|19.304|17.334||
russ2000_0132|NHI|20101015|17.1584|2.894|1.5844|46.3|797114|5.0065|5.3649|1274.82|18.8421||||||||||||||
russ2000_0132|NHI|20101115|17.3857|2.9323|1.6054|44|661286|4.9411|5.2947|1291.7105|18.9636||||||||||||||
russ2000_0132|NHI|20101215|16.2863|2.7469|1.5038|45.02|611965|5.2746|5.6522|1210.0268|17.4777||||||||||24.058|18.79|16.955||
russ2000_0132|NHI|20110115|15.1998|2.8384|2.2059|45.73|608845|5.2028|5.5115|1255.9912|18.228||||||||||||||
russ2000_0132|NHI|20110215|15.5483|2.9035|2.2565|47.52|616985|5.0862|5.3879|1284.7882|18.336||||||||||||||
russ2000_0132|NHI|20110315|15.9136|2.9718|2.3095|47.92|897715|4.9695|5.2643|1315.0076|19.128||||||||||21.937|18.851|19.093||
russ2000_0132|NHI|20110415|15.179|2.8612|1.5344|48.63|897870|5.1937|5.6481|1280.4606|17.567||||||||||||||
russ2000_0132|NHI|20110515|15.5403|2.9294|1.571|47.12|910500|5.0729|5.5168|1310.9412|17.8812||||||||||||||
russ2000_0132|NHI|20110615|14.8505|2.7993|1.5012|44.43|876348|5.3086|5.7731|1252.751|17.3372||||||||||29.989|28.379|25.117||
russ2000_0132|NHI|20110715|13.1933|2.8061|1.172|45.49|846062|5.3851|6.2238|1255.522|16.3085||||||||||||||
russ2000_0132|NHI|20110815|12.1334|2.5812|1.0778|45.7|1038901|5.8555|6.7675|1154.8966|14.734||||||||||||||
russ2000_0132|NHI|20110915|12.7973|2.7225|1.1368|42.13|1067364|5.5518|6.4164|1218.0874|15.7872||||||||||22.771|22.453|18.808||
russ2000_0132|NHI|20111015|11.8171|2.6029|0.8783|44.69|925405|5.8347|6.8588|1164.7438|14.7986||||||||||||||
russ2000_0132|NHI|20111115|12.3405|2.7182|0.9173|42.31|804424|5.5872|6.5678|1216.3376|14.6875||||||||||||||
russ2000_0132|NHI|20111215|12.0816|2.6611|0.898|43.98|935838|5.707|6.7086|1190.8181|15.1042||||||||||15.453|14.179|18.114||
russ2000_0132|NHI|20120115|13.7776|2.7965|0.911|48.41|857138|5.5829|6.5339|1240.2011|14.9658||||||||||||||
russ2000_0132|NHI|20120215|15.1002|3.0683|0.9985|47.13|880030|5.0939|5.9616|1360.7428|17.0548||||||||||||||
russ2000_0132|NHI|20120315|15.1742|3.0833|1.0033|48.78|920676|5.0691|5.9325|1367.4104|16.7397||||||||||24.058|21.157|18.35||
russ2000_0132|NHI|20120415|14.245|2.9488|1.5253|49.47|778673|5.35|6.1112|1314.0094|16.4844||||||||||||||
russ2000_0132|NHI|20120515|14.8986|3.0841|1.5953|48.27|775973|5.1152|5.8431|1374.3055|17.0311||||||||||||||
russ2000_0132|NHI|20120615|14.7239|3.0479|1.5766|50.92|814141|5.1759|5.9124|1358.1895|17.3045||||||||||21.822|20.003|16.928||
russ2000_0132|NHI|20120715|17.274|3.2635||53.69|728444|4.9082|4.9751|1453.1468|19.9923||||||||||||||
russ2000_0132|NHI|20120815|17.0624|3.2263||52.24|723968|4.969|5.0368|1436.6001|20.3577||||||||||||||
russ2000_0132|NHI|20120915|17.3996|3.2901||51.44|671124|4.8727|4.9392|1464.987|20.4192||||||||||24.343|20.267|14.351||
russ2000_0132|NHI|20121015|16.7603|3.2691||53.41|545981|5.0756|4.7268|1436.6001|21.5246||||||||||||||
russ2000_0132|NHI|20121115|17.6922|3.4509||55.5|618587|4.8082|4.4779|1516.473|21.9877||||||||||||||
russ2000_0132|NHI|20121215|18.1013|3.5307||56.53|659547|4.6996|4.3767|1551.5392|23.2418||||||||||23.094|31.881|41.103||
russ2000_0132|NHI|20130115|17.3476|3.5432|1.4836|63.65|641127|4.54|5.6234|1619.8962|17.9725||||||||||||||
russ2000_0132|NHI|20130215|19.2956|3.9411|1.6502|64.8|743683|4.0816|5.0557|1801.8037|19.6606||||||||||||||
russ2000_0132|NHI|20130315|19.6596|4.0172|1.6813|65.45|815145|4.0061|4.9621|1836.6132|20.1346||||||||||27.126|19.768|15.743||
russ2000_0132|NHI|20130415|19.2431|4.0555|2.1672|66.24|754033|4.034|4.7626|1855.4399|19.9968||||||||||||||
russ2000_0132|NHI|20130515|20.1827|4.2536|2.273|62.27|702785|3.8462|4.5409|1946.0375|22.1009||||||||||||||
russ2000_0132|NHI|20130615|18.0867|3.8118|2.0369|59.86|657502|4.2919|5.0671|1743.9351|19.3912||||||||||27.102|24.651|19.92||
russ2000_0132|NHI|20130715|16.6679|3.6965|0.7211|62.59|524676|4.5589|5.3818|1693.7579|18.6453||||||||||||||
russ2000_0132|NHI|20130815|16.709|3.7056|0.7228|54.9|468200|4.5477|5.3686|1697.9393|18.9388||||||||||||||
russ2000_0132|NHI|20130915|15.1591|3.3619|0.6558|56.89|436907|5.0127|5.9175|1540.4388|16.4679||||||||||30.849|31.086|42.744||
russ2000_0132|NHI|20131015|14.8228|3.3397|0.1781|62.52|481357|4.933|7.4474|1602.0452|13.5537||||||||||||||
russ2000_0132|NHI|20131115|16.1073|3.6291|0.1935|58.87|453651|4.5396|6.8535|1740.8687|14.2383||||||||||||||
russ2000_0132|NHI|20131215|14.8589|3.3478|0.1785|56.1|520190|4.921|7.4293|1605.9479|13.4603||||||||||32.752|33.705|27.775||
russ2000_0132|NHI|20140115|13.2879|2.377|1.0507|62.97|590941|5.2603|6.7658|1822.1127|15.2145||||||||||||||
russ2000_0132|NHI|20140215|14.9655|2.6771|1.1833|61.7|982279|4.6706|6.0074|2052.149|16.8633||||||||||||||
russ2000_0132|NHI|20140315|14.6257|2.6163|1.1564|60.46|656552|4.7792|6.147|2005.5468|16.8767||||||||||43.136|37.835|23.533||
russ2000_0132|NHI|20140415|13.2163|2.5482|0.6855|61.69|917006|4.9941|6.5133|1968.9076|15.5335||||||||||||||
russ2000_0132|NHI|20140515|13.7997|2.6607|0.7157|62.72|991494|4.783|6.2379|2055.8344|15.9278||||||||||||||
russ2000_0132|NHI|20140615|14.2479|2.7471|0.739|62.56|980413|4.6325|6.0417|2122.5994|16.0619||||||||||44.16|41.945|25.294||
russ2000_0132|NHI|20140715|12.7154|2.658|0.7745|59.79|1086784|4.8611|6.3541|2046.7408|15.7328||||||||||||||
russ2000_0132|NHI|20140815|13.0214|2.722|0.7931|64.51|1046803|4.7469|6.2048|2095.9922|15.5981||||||||||||||
russ2000_0132|NHI|20140915|13.0378|2.7254|0.7941|57.14|1139750|4.7409|6.197|2098.6366|16.5207||||||||||44.478|42.117|25.25||
russ2000_0132|NHI|20141015|11.5317|2.5195||65.91|1117726|5.1812|5.3845|1942.8245|19.1596||||||||||||||
russ2000_0132|NHI|20141115|13.07|2.8556||66.28|1244688|4.5714|4.7507|2202|21.0462||||||||||||||
russ2000_0132|NHI|20141215|12.9444|2.8281||69.96|924671|4.6157|4.7968|2180.8429|21.0209||||||||||45.734|45.158|27.529||
russ2000_0132|NHI|20150115|13.4147|2.5687||74.76|1088476|4.3222|4.2583|2671.2452|23.7802||||||||||||||
russ2000_0132|NHI|20150215|13.5051|2.5914||71.18|1044919|4.2933|4.2298|2694.9131|24.5579||||||||||||||
russ2000_0132|NHI|20150315|12.9818|2.4911||71.01|925923|4.4664|4.4003|2590.5652|23.5132||||||||||55.751|51.36|29.683||
russ2000_0132|NHI|20150415|12.6866|2.5297||66.72|875885|4.5272|4.4598|2622.1208|22.3775||||||||||||||
russ2000_0132|NHI|20150515|12.0886|2.4105||66.14|1093846|4.7512|4.6804|2498.528|21.2146||||||||||||||
russ2000_0132|NHI|20150615|11.6724|2.3275||62.3|1280411|4.9206|4.8473|2412.5014|20.4789||||||||||56.313|53.73|31.182||
russ2000_0132|NHI|20150715|11.201|2.3007||65.25|926964|5.1032|5.0063|2385.078|20.2549||||||||||||||
russ2000_0132|NHI|20150815|11.5733|2.3771||55.1|888711|4.939|4.8453|2464.3427|20.4814||||||||||||||
russ2000_0132|NHI|20150915|9.9432|2.0423||57.49|1007480|5.7488|5.6396|2117.231|17.0332||||||||||58.221|57.15|33.6||
russ2000_0132|NHI|20151015|10.2053|2.174|3.9772|58.74|944160|5.5435|5.5243|2249.8397|17.9236||||||||||||||
russ2000_0132|NHI|20151115|9.7298|2.0727|3.7919|60.39|927317|5.8144|5.7942|2145.03|17.2526||||||||||||||
russ2000_0132|NHI|20151215|10.2581|2.1852|3.9978|60.87|915934|5.515|5.4958|2261.4852|18.0687||||||||||58.663|78.196|54.396||
russ2000_0132|NHI|20160115|10.0446|2.0698|0.5136|60.68|837432|5.5656|6.4634|2345.6544|15.9504||||||||||||||
russ2000_0132|NHI|20160215|10.0577|2.0725|0.5143|62.91|1025286|5.5583|6.4549|2348.7261|15.492||||||||||||||
russ2000_0132|NHI|20160315|10.5099|2.1659|0.5374|66.52|1079704|5.3191|6.1772|2454.5472|16.1885||||||||||59.018|56.96|32.725||
russ2000_0132|NHI|20160415|10.8842|2.2691|0.5781|68.09|1176426|5.1647|6.003|2565.3872|16.6584||||||||||||||
russ2000_0132|NHI|20160515|11.5458|2.4086|0.6132|69.83|1291569|4.8688|5.659|2723.1144|17.6708||||||||||||||
russ2000_0132|NHI|20160615|11.4545|2.3896|0.6084|75.09|1329600|4.9075|5.7041|2701.5938|17.5312||||||||||61.204|70.336|44.595||
russ2000_0132|NHI|20160715|12.291|2.5624|0.4826|78.57|1258223|4.5728|5.6702|2996.916|17.6359||||||||||||||
russ2000_0132|NHI|20160815|12.519|2.6099|0.4916|80.28|1361536|4.4895|5.567|3052.516|17.9631||||||||||||||
russ2000_0132|NHI|20160915|12.3344|2.5719|0.4843|78.48|1375287|4.5567|5.6503|3008.0409|17.6982||||||||||63.251|60.47|33.032||
russ2000_0132|NHI|20161015|11.9282|2.4708|0.5932|75.76|1140669|4.7435|5.7229|2982.2168|17.4735||||||||||||||
russ2000_0132|NHI|20161115|11.4548|2.3727|0.5697|70.76|1269775|4.9395|5.9594|2863.8686|16.7801||||||||||||||
russ2000_0132|NHI|20161215|11.3959|2.3605|0.5667|74.17|1457706|4.965|5.9903|2849.1248|16.6937||||||||||64.987|68.502|41.188||
russ2000_0132|NHI|20170115|11.7517|2.4566||73.99|1174094|4.8277|5.1938|2971.4579|19.2536||||||||||||||
russ2000_0132|NHI|20170215|11.5042|2.4049||75.72|1604909|4.9315|5.3055|2908.8967|18.8482|2.6|6|76.3333|||||||||||
russ2000_0132|NHI|20170315|10.9211|2.2984||72.63|1288833|5.1948|5.5888|2780.1012|17.8929|2.6|||||||||66.378|72.466|44.23||
russ2000_0132|NHI|20170415|11.5757|2.3818|6.4368|73.17|1127382|4.8784|5.5106|3066.0413|18.1468|2.6|6|76.1667|||||||||||
russ2000_0132|NHI|20170515|11.2044|2.3056|6.2304|75.52|932089|5.04|5.6932|2968.0106|17.5647|2.6|7|76|||||||||||
russ2000_0132|NHI|20170615|11.766|2.4212|6.5427|79.2|1106799|4.7995|5.4215|3116.78|18.4451|2.7|7|76|||||||69.826|65.928|38.245||
russ2000_0132|NHI|20170715|12.242|2.5624||77.25|1523535|4.6003|4.8403|3296.3672|20.6599|2.7|||||||||||||
russ2000_0132|NHI|20170815|11.5373|2.4149||80.18|1392397|4.8813|5.136|3106.6099|19.4706|2.7|7|78.4286|||||||||||
russ2000_0132|NHI|20170915|12.1309|2.5393||77.29|1251964|4.6424|4.8846|3266.64|20.4724|2.7|7|80.2857|||||||71.352|66.754|39.092||
russ2000_0132|NHI|20171015|11.5029|2.4096||76.19|1199266|4.8682|5.1928|3199.1329|19.2575|2.7273|8|80.25|||||||||||
russ2000_0132|NHI|20171115|11.4506|2.3987||78|1303782|4.8905|5.2165|3184.6891|19.17|2.75|||||||||||||
russ2000_0132|NHI|20171215|11.5955|2.4291||75.38|1412396|4.8294|5.1513|3224.9753|19.4125|2.75|10|79.4|||||||71.083|65.231|37.799||
russ2000_0132|NHI|20180115|11.1704|2.3761||70.53|1286121|5.0238|5.1163|3141.4956|19.5452|2.9167|10|79|313.3697||3.92|||296.019|||||
russ2000_0132|NHI|20180215|9.3525|1.9894||64.87|1303712|6.0003|6.1108|2630.2342|16.3643|2.9167|10|75.9|313.7362||3.965|||298.723|||||
russ2000_0132|NHI|20180315|10.1145|2.1515||67.29|1490083|5.5483|5.6505|2844.5404|17.6977|2.8333|11|73.5455|312.2853|||||298.2916|72.746|66.546|38.432||
russ2000_0132|NHI|20180415|9.8791|2.1341||68.27|1681969|5.6768|5.4409|2816.7138|18.3794|2.8333|11|72.8182|311.7874||||||||||
russ2000_0132|NHI|20180515|10.3132|2.2278||73.82|1686521|5.4379|5.2119|2940.4798|19.187|2.8333|11|72.1818|311.3636||3.95|||297.7543|||||
russ2000_0132|NHI|20180615|10.791|2.331||73.68|1651745|5.1971|4.9811|3076.7054|20.0759|2.7273|||312.8838|||||297.9609|72.956|67.076|37.839||
russ2000_0132|NHI|20180715|10.8835|2.3323||74.84|1543544|5.18|4.8745|3175.1224|20.515|2.7273|||313.3958||||||||||
russ2000_0132|NHI|20180815|10.9124|2.3385||79.25|1448180|5.1662|4.8616|3183.5567|20.5695|2.7273|10|74.1|312.5861||3.9425|||298.0375|||||
russ2000_0132|NHI|20180915|11.3041|2.4226||75.59|1619874|4.9872|4.6931|3298.0772|21.3079|2.7273|10|76.2|311.4681|||||297.1729|74.915|70.692|40.979||
russ2000_0132|NHI|20181015|10.2698|2.2147||73.46|1371961|5.5245|5.1748|3019.5093|19.3243|2.7273|||||||||||||
russ2000_0132|NHI|20181115|10.9277|2.3566||77.98|1148672|5.1919|4.8633|3212.9269|20.5622|2.7273|10|76.7|310.3108||3.95|||296.2791|||||
russ2000_0132|NHI|20181215|11.5553|2.4919||75.54|1491845|4.9099|4.5991|3397.4759|21.7432|2.7|8|77|305.6995|||||291.9784|73.996|67.108|37.082||
russ2000_0132|NHI|20190115|10.8939|2.3429||83.26|1520582|5.2459|4.8131|3255.9055|20.7766||||||||||||||
russ2000_0132|NHI|20190215|11.6754|2.5109||78.03|1425368|4.8948|4.4909|3489.4767|22.267|2.5556|8|78.625|324.238|306.5587|3.89|3.7|293.4087|314.6637|||||
russ2000_0132|NHI|20190315|11.1554|2.401||78.55|1253102|5.123|4.7003|3336.7488|21.2752|2.4444|8|79.5|326.895|308.713|3.885|3.7167|292.5377|313.3032|76.107|66.795|35.679||
russ2000_0132|NHI|20190415|11.0355|2.3616||75.43|1193375|5.2319|4.6247|3344.0578|21.6229|2.4444|||||||||||||
russ2000_0132|NHI|20190515|10.9328|2.3397||78.55|1139109|5.281|4.6681|3312.9543|21.4218|2.7|9|78.7778|324.6522|305.0498|3.912|3.735|292.0947|311.7561|||||
russ2000_0132|NHI|20190615|11.2308|2.4034||78.03|1008754|5.1409|4.5443|3403.2409|22.0056|2.9|9|78.3333|331.5196|313.0027|3.9633||293.029|314.229|78.096|71.845|39.979||
russ2000_0132|NHI|20190715|11.2449|2.4272||79.38|1221802|5.1611|4.5191|3444.2801|22.1281|3.1111|||332.5453|314.737|3.99|3.79|293.7248|313.0258|||||
russ2000_0132|NHI|20190815|11.3256|2.4446||82.96|1278699|5.1244|4.4869|3468.9936|22.2869|3.1111|8|78.625|333.1774|313.335|3.705|3.59|294.4575|316.4298|||||
russ2000_0132|NHI|20190915|11.6016|2.5044||82.39|1288296|5.0024|4.3802|3553.8594|22.8301|3.1111|8|78.875|333.2356|314.293|||||81.682|76.207|42.758||
russ2000_0132|NHI|20191015|11.5599|2.4888||85.79|1234037|5.0121|4.3357|3639.5734|23.0641|3.1111|||335.334|314.808|3.915|3.655|||||||
russ2000_0132|NHI|20191115|11.0671|2.383||80.99|1126616|5.2353|4.5288|3484.7488|22.0808|3.1111|8|79.625|336.3494|315.2847|3.9|3.67|295.8858|318.1383|||||
russ2000_0132|NHI|20191215|11.4035|2.4554||81.48|960525|5.0808|4.3952|3590.6936|22.7521|3.1111|8|79.9375|333.5212|316.014|3.89|3.675|294.9634|314.0652|82.195|75.15|42.039||
russ2000_0132|NHI|20200115|11.1099|2.4074||84.38|1048471|5.1942|4.5387|3605.3452|22.0327|2.7778|8|82.1875|350.1305|331.843|3.94|3.86|314.1094|330.309|||||
russ2000_0132|NHI|20200215|12.1761|2.6386||90.79|1027305|4.7393|4.1413|3951.7165|24.1471|2.6|9|83.7222|359.9913|333.9266|4.015|3.8675|317.7885|339.9423||||81.73|
russ2000_0132|NHI|20200315|8.024|1.7411||49.52|1157076|7.1918|6.2842|3796.5373|15.9128|2.6|9|83.7778|357.2487|334.1456||3.86|320.411|337.5574|83.076|94.902|61.023||
russ2000_0132|NHI|20200415|7.5827|1.6695|0.5421|55.06|1417687|7.6046|7.5286|1678.84|13.2827|2.75|8|68.375|337.5258|327.9458|3.49|3.795|312.128|315.352|||||
russ2000_0132|NHI|20200515|7.0213|1.5459|0.642|55.49|1199542|8.2126|8.1306|2400.384|12.2993|2.75|8|59.375|351.969|330.018|3.47|3.72|311.932|318.4456|||||
russ2000_0132|NHI|20200615|8.9021|1.96|0.7704|60.72|988986|6.4775|6.4128|2642.8335|15.5938|2.7778|8|60.5|348.6193|334.4645|||||84.174|78.085|44.368||
russ2000_0132|NHI|20200715|7.8003|1.7419|0.6842|62|1408447|7.3944|7.3514|2511.116|13.6028|2.7778|8|59.5|||||311.4358|314.8248|||||
russ2000_0132|NHI|20200815|8.3175|1.8574|0.7744|62.25|1314303|6.9346|6.8943|2931.2725|14.5047|2.7778|8|60.75|341.4563|332.9673|||311.4588|313.6882|||||
russ2000_0132|NHI|20200915|8.3845|1.8723|0.7854|60.27|982609|6.8792|6.8392|2855.814|14.6215|2.8|9|61|337.345|331.852|||||84.301|75.395|42.595||
russ2000_0132|NHI|20201015|7.9997|1.7948|0.7771|56.05|705136|7.2734|7.1107|2839.4096|14.0634|2.8|9|61.3333|334.063|331.5224|3.45||311.2736|306.9538|||||
russ2000_0132|NHI|20201115|8.626|1.9353|0.7952|64.66|879730|6.7454|6.5944|2967.7824|15.1643|2.8|9|62.3333|334.2025|326.3624|||309.7923|308.6036|||||
russ2000_0132|NHI|20201215|8.9344|2.0045|0.8431|69.17|822413|6.5125|6.3668|2998.1983|15.7066|2.5556|8|64.875|334.172|327.0492|||310.4362|305.927|81.239|69.656|37.14||
russ2000_0132|NHI|20210115|9.0433|2.0118|1.236|64.84|835477|6.5498|6.1488|2961.0386|16.2633|2.9|8|65.5|360.637|338.2402|||305.447|315.0777|||||
russ2000_0132|NHI|20210215|9.0137|2.0053|1.2826|68.27|857764|6.5713|6.169|3072.648|16.2101|3.1|8|66.5|353.5035|335.116|||298.5213|306.51|||||
russ2000_0132|NHI|20210315|9.2582|2.0596|1.3857|72.28|1000616|6.3978|6.0061|3319.8154|16.6498|3.1|8|67.5|348.6628|330.144|3.755|3.46|302.241|312.1075|80.885|68.404|35.332||
russ2000_0132|NHI|20210415|10.0966|2.1968||73.41|1116219|5.9298|4.7734|3423.6643|20.9493|3.3|8|70.5|339.8826|326.7126|3.7367|3.565|299.1184|308.7208|||||
russ2000_0132|NHI|20210515|9.3567|2.0359||65.91|1297056|6.3987|5.1509|3391.1104|19.4141|3.3|8|69.75|342.7976|330.635|3.73|3.48|297.782|310.1778|||||
russ2000_0132|NHI|20210615|8.9929|1.9567||67.05|1133710|6.6576|5.3593|3127.0109|18.6592|3.3|8|69.625|343.462|327.975|3.6525||289.1488|307.4466|74.33|72.06|39.183||
russ2000_0132|NHI|20210715|9.4862|1.9962||68.23|870268|6.2481|5.0639|3057.318|19.7478|3.2|8|69.625|343.1088|324.1166|3.7||293.7108|306.1756|||||
russ2000_0132|NHI|20210815|9.5355|2.0066||59.82|1053896|6.2158|5.0377|2865.204|19.8504|3|7|71|332.9514|317.796|3.525||277|302.2513|||||
russ2000_0132|NHI|20210915|8.1747|1.7202||53.5|1228870|7.2506|5.8763|2762.9572|17.0176|3|7|67.2857|314.1187|302.3985|3.25||281.954|303.683|73.833|62.963|30.814||
russ2000_0132|NHI|20211015|7.9139|1.6084||53.78|1116055|7.418|5.7974|2411.2831|17.2492|3|6|66.5|312.7697|305.4155|||280.4963|306.1065|||||
russ2000_0132|NHI|20211115|8.2423|1.6752||52.24|1352197|7.1225|5.5664|2475.9324|17.9649|3|6|62.1667|301.8698|303.4655|3.2467||269.4767|291.1372|||||
russ2000_0132|NHI|20211215|8.1133|1.649||57.47|1203171|7.2358|5.6549|2472.2644|17.6837|2.75|6|60.8333|302.007|302.2215|3.1833|4.68|262.4695|278.7923|||||
russ2000_0132|NHI|20220115|8.638|1.7556||57.83|936288|6.4526|5.3114|2763.4157|18.8275|2.75|6|60.6667|352.6947|312.1738|||286.237|319.1973|||||
russ2000_0132|NHI|20220215|8.3155|1.6901||54.5||6.7028|5.5174|2442.003|18.1246|2.7778|7|59.4286|338.1227|302.0096|3.9933|3.535|277.6692|306.4505|||||