russ2000_0902|NHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0902|NHC|1|National Healthcare Corp PS Ratio|National Healthcare Corp Price to Book Value|National Healthcare Corp PEG Ratio|National Healthcare Corp Price (USD)|National Healthcare Corp Short Interest|National Healthcare Corp Dividend Yield|National Healthcare Corp Earnings Yield|National Healthcare Corp Market Cap (USD)|National Healthcare Corp PE Ratio|National Healthcare Corp Consensus Recommendation|National Healthcare Corp Price Target Num Estimates|National Healthcare Corp Price Target (USD)|National Healthcare Corp Revenue Estimates for Next Fiscal Year (USD)|National Healthcare Corp Revenue Estimates for Current Fiscal Year (USD)|National Healthcare Corp EPS Estimates for Next Fiscal Year (USD)|National Healthcare Corp EPS Estimates for Current Fiscal Year (USD)|National Healthcare Corp EBITDA Estimates for Current Fiscal Year (USD)|National Healthcare Corp EBITDA Estimates for Next Fiscal Year (USD)|National Healthcare Corp Revenue (Quarterly) (USD)|National Healthcare Corp EBITDA (Quarterly) (USD)|National Healthcare Corp Net Income (Quarterly) (USD)||
russ2000_0902|NHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0902|NHC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0902|NHC|5|13.9860228717|14.0038167939|14|30.1141304348|20.8445297505|5.51343283582|14.0013157895|13.9924242424|14.0013157895||||||||||91.3196721311|91.3196721311|91.3196721311||
russ2000_0902|NHC|6|787|786|734|368|521|2010|760|792|760||||||||||122|122|122||
russ2000_0902|NHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0902|NHC|19910315|||||||||||||||||||43.6|43.6|4.9||
russ2000_0902|NHC|19910615|||||||||||||||||||43.6|43.6|4.9||
russ2000_0902|NHC|19910915|||||||||||||||||||45.9|45.9|4.9||
russ2000_0902|NHC|19911015||||9||16.4444||65.376||||||||||||||10|
russ2000_0902|NHC|19911115||||10.625||13.7674||78.088|||||||||||||||
russ2000_0902|NHC|19911215|0.4532|1.3597||11.5||14.0952||76.272|||||||||||51.5|-102.2|3.2||
russ2000_0902|NHC|19920115|0.5074|1.5223||12||12.3333||87.684|||||||||||||||
russ2000_0902|NHC|19920215|0.4926|1.478||14.875||10.4314||93.1643|||||||||||||||
russ2000_0902|NHC|19920315|0.5813|1.744||12.625||9.1724||105.9515|||||||||||49.7|7.3|2.1||
russ2000_0902|NHC|19920415|0.4855|1.469||11.875||8.466||94.0776|||||||||||||||
russ2000_0902|NHC|19920515|0.4471|1.3526||12.25|1591|9.4783||84.0305|||||||||||||||
russ2000_0902|NHC|19920615|0.4759|1.4399||12.125|600|9.0833||87.684|||||||||||51.5|8|2.1||
russ2000_0902|NHC|19920715|0.4013|1.2397||11.25|1546|7.7273||80.377|||||||||||||||
russ2000_0902|NHC|19920815|0.4059|1.2539||10.25|226|7.7273||80.377|||||||||||||||
russ2000_0902|NHC|19920915|0.3967|1.2254||12.75|225|7.907||78.5502|||||||||||54.6|8.4|2.2||
russ2000_0902|NHC|19921015|0.4481|1.4224||13.625|3361|4.1569||93.1643|||||||||||||||
russ2000_0902|NHC|19921115|0.4745|1.506||15.625|7|3.9259||98.6445|||||||||||||||
russ2000_0902|NHC|19921215|0.5624|1.7849||16|1089|3.3125|7.75|116.912|12.9032||||||||||60.6|8.8|3.1||
russ2000_0902|NHC|19930115|0.5756|1.8545||16.375|60|4.2462|7.5725|125.9212|13.2056||||||||||||||
russ2000_0902|NHC|19930215|0.5889|1.8973||14.75||4.1504|7.1367|128.8271|14.0121||||||||||||||
russ2000_0902|NHC|19930315|0.5712|1.8402||17.875|34|4.2791|7.5152|124.9526|13.3065||||||||||57.4|8.3|2.5||
russ2000_0902|NHC|19930415|0.6358|1.9215||16.875|2940|3.4521|6.9116|133.3528|14.4685||||||||||||||
russ2000_0902|NHC|19930515|0.5705|1.7241||16.875|353|3.8473|7.697|119.6521|12.9921||||||||||||||
russ2000_0902|NHC|19930615|0.5922|1.7899||16.875|100|3.7059|7.3623|124.219|13.5827||||||||||58.9|8.5|2.7||
russ2000_0902|NHC|19930715|0.5949|1.8621||19.75|3|4.2044|7.7059|132.7701|12.9771||||||||||||||
russ2000_0902|NHC|19930815|0.6818|2.134||19.5|66|3.6688|6.7179|152.1526|14.8855||||||||||||||
russ2000_0902|NHC|19930915|0.6687|2.0932||21.75|5851|3.7403|6.5912|149.2452|15.1718||||||||||87|34.1|28||
russ2000_0902|NHC|19931015|0.7176|1.7323||26|7160|3.6571|17.8636|169.5969|5.598||||||||||||||
russ2000_0902|NHC|19931115|0.8652|2.0887||25.875|12468|3.0332|15.1884|204.4854|6.584||||||||||||||
russ2000_0902|NHC|19931215|0.8406|2.0293|0.0284|26.25|4236|3.122|15.1884|198.6706|6.584||||||||||66.6|10.4|4.3||
russ2000_0902|NHC|19940115|0.844|2.2018|0.0287|28.875||3.3684|15.4667|203.6705|6.4655||||||||||||||
russ2000_0902|NHC|19940215|0.8924|2.3283|0.0296|25.75|1000|3.1855|14.6968|215.3645|6.8042||||||||||||||
russ2000_0902|NHC|19940315|0.8359|2.1808|0.0282|25.625|1149|3.401|15.767|201.7215|6.3424||||||||||68.6|9.2|3.2||
russ2000_0902|NHC|19940415|0.7963|2.0829|0.027|25.5||3.9208|16.398|195.7885|6.0983||||||||||||||
russ2000_0902|NHC|19940515|0.7963|2.0829|0.0285|26.25|43|3.9208|15.6952|195.7885|6.3714||||||||||||||
russ2000_0902|NHC|19940615|0.9382|2.4541|0.0292|28.75|385|3.3277|15.2593|230.6815|6.5534||||||||||71.1|9.9|3.4||
russ2000_0902|NHC|19940715|0.8501|2.2848|0.0313|25.875||3.9462|15.0991|216.1428|6.6229||||||||||||||
russ2000_0902|NHC|19940815|0.7815|2.1004|0.0284|25.5||4.2927|16.1932|198.6962|6.1754||||||||||||||
russ2000_0902|NHC|19940915|0.8082|2.1721|0.029|27.375|55|4.1509|15.5907|205.481|6.4141||||||||||75.6|10.8|4.1||
russ2000_0902|NHC|19941015|0.8491|2.1649||27.8746|1960|4.2936|6.3119|211.2965|15.843||||||||||||||
russ2000_0902|NHC|19941115|0.8608|2.1947||28|2087|4.2353|6.2546|214.2018|15.9882||||||||||||||
russ2000_0902|NHC|19941215|0.8102|2.0656||26|1274|4.5|6.1429|201.604|16.2791||||||||||83.6|12.7|5.2||
russ2000_0902|NHC|19950115|0.7528|1.9759||24.6256||5.294|7.236|199.5658|13.8198||||||||||||||
russ2000_0902|NHC|19950215|0.7307|1.9178||24.6256||5.4544|7.3467|193.6982|13.6115||||||||||||||
russ2000_0902|NHC|19950315|0.727|1.9081||24.2493||5.4821|7.3095|192.7203|13.6809||||||||||83.8|12.2|4.2||
russ2000_0902|NHC|19950415|0.6975|1.8647||26.2501|355|5.9288|7.638|190.9472|13.0924||||||||||||||
russ2000_0902|NHC|19950515|0.7399|1.9783||26.3751||5.5885|7.4509|202.5745|13.4212||||||||||||||
russ2000_0902|NHC|19950615|0.7966|2.1297||28|1392|5.1912|7.2038|218.0775|13.8816||||||||||85.3|12.2|4.6||
russ2000_0902|NHC|19950715|0.7732|2.1009||30.1253||5.9379|7.022|218.0775|14.241||||||||||||||
russ2000_0902|NHC|19950815|0.8283|2.2504||30.6251|2500|5.5435|6.7562|233.5916|14.8012||||||||||||||
russ2000_0902|NHC|19950915|0.8386|2.2784||29.7504|3850|5.4754|6.6446|236.4984|15.0499||||||||||90.5|13|5.6||
russ2000_0902|NHC|19951015|0.785|2.2093|0.5262|33.1243|6243|6.3192|7.2635|232.8565|13.7675||||||||||||||
russ2000_0902|NHC|19951115|0.8906|2.5063|0.5945|36.4997|11669|5.5703|6.4775|264.1656|15.4381||||||||||||||
russ2000_0902|NHC|19951215|0.9598|2.7012|0.6473|39|18600|5.1684|5.8649|284.7049|17.0507||||||||||89.8|16|6.7||
russ2000_0902|NHC|19960115|1.0506|3.0987|0.6024|38.8753|21874|4.904|5.764|337.4531|17.3491||||||||||||||
russ2000_0902|NHC|19960215|1.0148|2.9932|0.5819|40.8747|10597|5.0769|5.9487|325.962|16.8103||||||||||||||
russ2000_0902|NHC|19960315|1.0604|3.1275|0.5782|37.1245|8323|4.8589|5.9678|340.5863|16.7566||||||||||92.6|12.4|5.5||
russ2000_0902|NHC|19960415|0.949|2.7601|0.5449|37.3744|1096|5.6987|6.6483|307.4733|15.0414||||||||||||||
russ2000_0902|NHC|19960515|0.9068|2.6372|0.5546|37|2754|5.9641|6.6483|293.7887|15.0414||||||||||||||
russ2000_0902|NHC|19960615|1.0075|2.9303|0.5797|37.6243|17238|5.3677|6.1401|326.4332|16.2864||||||||||92|11.5|6||
russ2000_0902|NHC|19960715|0.974|2.7209|0.5865|39.3752|15647|5.5468|6.7652|315.8946|14.7815||||||||||||||
russ2000_0902|NHC|19960815|1.0162|2.8389|0.6197|39.2502|28210|5.3163|6.4|329.5912|15.6251||||||||||||||
russ2000_0902|NHC|19960915|1.0195|2.8479|0.6021|37.3744|18909|5.2993|6.4823|330.6439|15.4267||||||||||95.8|13.8|8.1||
russ2000_0902|NHC|19961015|0.9845|2.6178|0.5728|41.4995|14448|5.5468|7.0618|316.7571|14.1607||||||||||||||
russ2000_0902|NHC|19961115|1.0469|2.7837|0.6154|41.6245|14448|5.2163|6.8391|336.8243|14.6218||||||||||||||
russ2000_0902|NHC|19961215|1.129|3.0018|0.6246|43.6252|14483|4.8372|6.1591|363.221|16.2362||||||||||106.7|15.7|9.8||
russ2000_0902|NHC|19970115|1.1455|2.9696|0.5308|44.8748|18059|4.8|6.6779|381.6|14.9748||||||||||||||
russ2000_0902|NHC|19970215|1.1423|2.9614|0.5323|45.7496|12765|4.8134|6.5495|380.5386|15.2683||||||||||||||
russ2000_0902|NHC|19970315|1.1836|3.0686|0.5308|45.1248|11802|4.6452|6.5495|394.3142|15.2683||||||||||105.9|13.5|7||
russ2000_0902|NHC|19970415|1.0948|2.892|0.4746|41.4995|8748|5.0765|7.3608|390.9923|13.5854||||||||||||||
russ2000_0902|NHC|19970515|1.0607|2.8019|0.4608|44.6874|10367|5.2397|7.4716|378.8123|13.3841||||||||||||||
russ2000_0902|NHC|19970615|1.1072|2.9247|0.4912|44.6249|20456|5.0196|6.9111|395.4214|14.4695||||||||||106.2|14.4|7.3||
russ2000_0902|NHC|19970715|1.0908|2.894|0.5063|49.8747|21889|5.1556|7.1532|398.79|13.9797||||||||||||||
russ2000_0902|NHC|19970815|1.1878|3.1512|0.5333|52.6252|27275|4.7347|6.7049|434.238|14.9144||||||||||||||
russ2000_0902|NHC|19970915|1.2847|3.4085|0.6258|59.2495|33408|4.3774|5.8364|469.686|17.134||||||||||112|16.1|9.4||
russ2000_0902|NHC|19971015|1.4553|3.7074|0.8298|57.2501|25307|3.9834|5.4485|534.2421|18.3536||||||||||||||
russ2000_0902|NHC|19971115|1.3641|3.569|0.7821|57|7054|4.1379|5.7565|514.286|17.3716||||||||||||||
russ2000_0902|NHC|19971215|1.3171|3.4536|0.7795|55.5632|2548|5.3452|5.9239|497.6648|16.8808||||||||||139.477|21.377|13.3||
russ2000_0902|NHC|19980115|0.9245|14.9403|0.5463|36.25|848|7.2616|8.7052|417.3852|11.4874||||||||||||||
russ2000_0902|NHC|19980215|0.8159|8.9609|0.496|35|848|8.2759|9.9444|366.2338|10.0559||||||||||||||
russ2000_0902|NHC|19980315|0.7964|9.4182|0.4821|34|59|8.6022|10.3394|368.266|9.6718||||||||||114.1|8.6|2.5||
russ2000_0902|NHC|19980415|0.7491|6.5948|16.643|35.75|57|8.8723|9.1889|379.2466|10.8827||||||||||||||
russ2000_0902|NHC|19980515|0.7629|6.7413|18.2576|32.125|6308|8.6957|8.8169|386.952|11.3419||||||||||||||
russ2000_0902|NHC|19980615|0.6101|5.2514|15.0905|31.5|6408|11.1628|11.1786|301.43|8.9457||||||||||111|8.3|2.8||
russ2000_0902|NHC|19980715|0.6109|5.2597||20.75|24700|10.7863|9.5856|312.9519|10.4323||||||||||||||
russ2000_0902|NHC|19980815|0.4628|3.8887||21.625|17585|14.5893|12.3359|231.3749|8.1064||||||||||||||
russ2000_0902|NHC|19980915|0.4977|4.3022||23|17551|13.1868|11.9213|255.983|8.3883||||||||||108.5|7|2.9||
russ2000_0902|NHC|19981015|0.4795|3.5808||19.813|12614|14.8148|7.8824|229.1692|12.6866||||||||||||||
russ2000_0902|NHC|19981115|0.4479|3.3597||15.063|7900|15.7895|11.1667|215.023|8.9552||||||||||||||
russ2000_0902|NHC|19981215|0.3388|2.9177||15.5|8477||13.2893|186.7305|7.5249||||||||||107.7|10.8|-14.6||
russ2000_0902|NHC|19990115|0.3863|3.3368||12.25|3607||-3.5625|167.8402|||||||||||||||
russ2000_0902|NHC|19990215|0.2617|2.2339||10.375|1607||-4.9565|112.3676|||||||||||||||
russ2000_0902|NHC|19990315|0.243|2.3055||8.125|3907||-5.8462|115.9643|||||||||||107.929|8.129|2.2||
russ2000_0902|NHC|19990415|0.1985|1.6956||8.125|5888||-8.7143|87.1538|||||||||||||||
russ2000_0902|NHC|19990515|0.1953|1.7095||7|15409||-7.5077|87.8658|||||||||||||||
russ2000_0902|NHC|19990615|0.1553|1.4593||8|36109||-8.7143|75.0074|||||||||||107.7|8|2.3||
russ2000_0902|NHC|19990715|0.1575|1.4552||7|10581||-6.9474|78.5812|||||||||||||||
russ2000_0902|NHC|19990815|0.1754|1.4023||6.375|19057||-9.6|75.7238|||||||||||||||
russ2000_0902|NHC|19990915|0.1624|1.3494||7|4958||-10.3529|72.8662|||||||||||105.7|7.8|1.8||
russ2000_0902|NHC|19991015|0.1572|1.2795||6.5|||-11.6923|68.58|||||||||||||||
russ2000_0902|NHC|19991115|0.1016|0.9463||5.5|5713||-13.3626|50.7206|||||||||||||||
russ2000_0902|NHC|19991215|0.1376|1.2262||5.25|3850||-14.4762|65.7225|||||||||||118.845|6.273|2.083||
russ2000_0902|NHC|20000115|0.1376|1.1981||4.375|50||13.7674|64.2636|6.9257||||||||||||||
russ2000_0902|NHC|20000215|0.1184|0.9693||4.25|1600||16|51.9885|6.0811||||||||||||||
russ2000_0902|NHC|20000315|0.1216|0.8917||5.25|20094||15.5789|47.8284|5.7432||||||||||115.401|8.865|2.379||
russ2000_0902|NHC|20000415|0.1147|0.9721||4.875|12||16.6667|51.9705|6.6667||||||||||||||
russ2000_0902|NHC|20000515|0.1258|1.0531||4.5|||15.1899|56.3014|6.1667||||||||||||||
russ2000_0902|NHC|20000615|0.1131|0.9991||5.5|||16.9014|53.4141|5.8333||||||||||116.208|8.582|2.481||
russ2000_0902|NHC|20000715|0.1502|1.2289||4.6875|||12.6667|69.294|6.7434||||||||||||||
russ2000_0902|NHC|20000815|0.1126|0.9207||3.75|||16.8889|51.9124|5.5099||||||||||||||
russ2000_0902|NHC|20000915|0.0939|0.7672||3.625|9||20.2667|43.2604|5.2632||||||||||130.149|11.651|2.513||
russ2000_0902|NHC|20001015|0.0837|0.5865||2.375|||23.4286|39.0953|3.9634|||||||||||||2.9375|
russ2000_0902|NHC|20001115|0.0702|0.4923||3.125|181||27.9101|32.8178|3.5829||||||||||||||
russ2000_0902|NHC|20001215|0.0926|0.6493||7.5|5341||21.1613|43.2841|4.7256||||||||||100.657|9.385|2.845||
russ2000_0902|NHC|20010115|0.1736|1.1321|0.388|9|130||12.7143|78.7199|7.8652||||||||||||||
russ2000_0902|NHC|20010215|0.2046|1.3343|0.4573|7.92|||10.7879|92.777|9.2697||||||||||||||
russ2000_0902|NHC|20010315|0.2071|1.3542|0.4628|10.74|||10.6587|94.1621|9.382||||||||||99.252|8.634|2.389||
russ2000_0902|NHC|20010415|0.2689|1.5279|0.629|10.35|||8.5167|117.8436|11.7416||||||||||||||
russ2000_0902|NHC|20010515|0.2933|1.6668|0.6862|13.51|111||7.807|128.5567|12.809||||||||||||||
russ2000_0902|NHC|20010615|0.3833|2.1786|0.8969|17.7|900||5.9732|168.0258|16.7416||||||||||103.148|10.081|3.249||
russ2000_0902|NHC|20010715|0.5254|2.7372|0.7818|18.08|28318||4.8608|222.7188|20.5729||||||||||||||
russ2000_0902|NHC|20010815|0.5014|2.6124|0.7461|17.55|9297||5.0928|212.5696|19.6354||||||||||||||
russ2000_0902|NHC|20010915|0.4256|2.2175|0.6333|15.39|11408||6|180.4304|16.6667||||||||||108.515|11.134|3.643||
russ2000_0902|NHC|20011015|0.4779|2.1571|0.5772|16|3101||6.1765|189.8917|16.1905||||||||||||||
russ2000_0902|NHC|20011115|0.4498|2.0302|0.5433|15.65|6219||6.5625|178.7216|15.2381||||||||||||||
russ2000_0902|NHC|20011215|0.4146|1.8716|0.5008|15.37|5484||7.1186|164.759|14.0476||||||||||109.052|10.955|3.919||
russ2000_0902|NHC|20020115|0.4245|1.8217|0.5005|17|2908||7.4098|175.0242|13.4956||||||||||||||
russ2000_0902|NHC|20020215|0.4203|1.8038|0.4955|15.81|15696||7.4834|173.3027|13.3628||||||||||||||
russ2000_0902|NHC|20020315|0.4348|1.872|0.5126|16.45|11544||7.2343|179.8534|13.823||||||||||111.226|11.833|3.087||
russ2000_0902|NHC|20020415|0.4222|1.7108|0.4029|17.75|9859||7.6178|178.4123|13.1271||||||||||||||
russ2000_0902|NHC|20020515|0.4841|1.9615|0.4619|17.55|9372||6.6441|204.5579|15.0508||||||||||||||
russ2000_0902|NHC|20020615|0.5138|2.0819|0.4903|21.25|6332||6.2599|217.1124|15.9746||||||||||113.765|10.965|4.231||
russ2000_0902|NHC|20020715|0.5537|2.1451|0.5482|18.4|16794||6.0386|238.3916|16.56||||||||||||||
russ2000_0902|NHC|20020815|0.5291|2.0497|0.5238|18.01|9518||6.3195|227.7964|15.824||||||||||||||
russ2000_0902|NHC|20020915|0.4922|1.9067|0.4873|17.95|7031||6.7935|211.9036|14.72||||||||||116.677|16.112|4.297||
russ2000_0902|NHC|20021015|0.4701|1.7966|0.5751|18.03|6442||7.3034|204.9937|13.6923||||||||||||||
russ2000_0902|NHC|20021115|0.4886|1.8284|0.5977|21.1|11713||7.027|208.6245|14.2308||||||||||||||
russ2000_0902|NHC|20021215|0.5153|1.9282|0.6303|17.5|14788||6.6632|220.0143|15.0077||||||||||116.584|12.346|4.822||
russ2000_0902|NHC|20030115|0.4611|1.7033|0.6066|17.58|10531||7.762|204.6341|12.8832||||||||||||||
russ2000_0902|NHC|20030215|0.4545|1.6792|0.598|17.99|24472||7.8736|201.7356|12.7007||||||||||||||
russ2000_0902|NHC|20030315|0.465|1.7181|0.6117|18.45|23446||7.6966|206.4177|12.9927||||||||||113.205|9.324|3.423||
russ2000_0902|NHC|20030415|0.4954|1.7967|0.7681|18.7|16822||7.3158|220.3335|13.6691||||||||||||||
russ2000_0902|NHC|20030515|0.4725|1.7135|0.7325|20.1|9507||7.6711|210.1286|13.036||||||||||||||
russ2000_0902|NHC|20030615|0.5139|1.8639|0.7968|19.68|9365||7.0523|228.567|14.1799||||||||||116.016|11.395|4.672||
russ2000_0902|NHC|20030715|0.5008|1.7054|0.9353|20.72|3930||7.4247|223.3505|13.4685||||||||||||||
russ2000_0902|NHC|20030815|0.5049|1.7189|0.9431|18.61|12617||7.3635|225.1205|13.5804||||||||||||||
russ2000_0902|NHC|20030915|0.4875|1.6596|0.9105|14.28|12532||7.6267|217.3538|13.1119||||||||||119.086|12.326|5.294||
russ2000_0902|NHC|20031015|0.386|1.2691|0.6108|19.2|50404||10.1342|173.1976|9.8676||||||||||||||
russ2000_0902|NHC|20031115|0.5181|1.7035|0.8199|20.25|37466||7.55|232.482|13.245||||||||||||||
russ2000_0902|NHC|20031215|0.5222|1.7171|0.8265|19.9|49162||7.4901|234.3419|13.351||||||||||124.557|14.702|6.563||
russ2000_0902|NHC|20040115|0.4996|1.5128|0.5809|20.09|57190||8.4227|228.4743|11.8727||||||||||||||
russ2000_0902|NHC|20040215|0.5246|1.5885|0.61|23.7|61352||8.0214|239.9038|12.4667||||||||||||||
russ2000_0902|NHC|20040315|0.5675|1.7184|0.6598|26|78931||7.4157|259.5262|13.4848||||||||||119.944|9.991|3.953||
russ2000_0902|NHC|20040415|0.6572|1.9022|0.6884|29.5|77753||6.5134|304.433|15.3529||||||||||||||
russ2000_0902|NHC|20040515|0.6335|1.8353|0.6636|26.3|71967|0.4649|6.7568|293.7229|14.8||||||||||||||
russ2000_0902|NHC|20040615|0.6637|1.9228|0.6953|28.01|86777|0.4296|6.4492|307.7319|15.5059||||||||||122.737|11.703|4.784||
russ2000_0902|NHC|20040715|0.6742|1.9937|0.8771|26.99|76352|0.9402|6.2709|314.6197|15.9467||||||||||||||
russ2000_0902|NHC|20040815|0.6617|1.9567|0.8608|26.99|94028|0.9342|6.3894|308.7826|15.6509||||||||||||||
russ2000_0902|NHC|20040915|0.6947|2.0544|0.9038|28.5|91981|0.8681|6.0857|324.1925|16.432||||||||||128.116|14.856|6.458||
russ2000_0902|NHC|20041015|0.7301|2.0921|0.9679|29.78|86750|1.2584|6|344.3919|16.6667||||||||||||||
russ2000_0902|NHC|20041115|0.7269|2.0829|0.9637|35.18|78286|1.25|6.0266|342.8742|16.5932||||||||||||||
russ2000_0902|NHC|20041215|0.8588|2.4609|1.1386|35.3|60490|1.1367|5.1009|405.0982|19.6045||||||||||151.032|18.569|8.777||
russ2000_0902|NHC|20050115|0.763|2.1698|0.9133|32.74|63522|1.4806|6.0222|395.6674|16.6051||||||||||||||
russ2000_0902|NHC|20050215|0.7894|2.2449|0.9449|37.38|94425|1.5244|5.8209|409.3532|17.1795||||||||||||||
russ2000_0902|NHC|20050315|0.8565|2.4378|1.0253|34.21|115586|1.3495|5.3645|444.5205|18.641||||||||||130.715|13.15|4.914||
russ2000_0902|NHC|20050415|0.7829|2.2349|0.9134|30.65|134135|1.9207|6.0036|409.6412|16.6567||||||||||||||
russ2000_0902|NHC|20050515|0.7485|2.1367|0.8733|33.05|159449|1.8535|6.2793|391.6552|15.9254||||||||||||||
russ2000_0902|NHC|20050615|0.77|2.1981|0.8984|35.31|166860|1.8797|6.1039|402.9117|16.3831||||||||||134.33|13.725|5.908||
russ2000_0902|NHC|20050715|0.8006|2.2387|0.7027|34.05|134180|1.5|6.0127|425.6501|16.6316||||||||||||||
russ2000_0902|NHC|20050815|0.7979|2.2309|0.7003|36.25|129999|1.5423|6.0335|424.1807|16.5742||||||||||||||
russ2000_0902|NHC|20050915|0.8395|2.3475|0.7368|35|138688|1.4286|5.7339|446.3448|17.4402||||||||||137.723|17.143|7.967||
russ2000_0902|NHC|20051015|0.7906|2.1669|0.6674|36|158444|1.559|6.3149|424.6705|15.8356||||||||||||||
russ2000_0902|NHC|20051115|0.8082|2.215|0.6822|37.53|161420|1.5007|6.1777|434.0994|16.1872||||||||||||||
russ2000_0902|NHC|20051215|0.8538|2.3399|0.7207|37.38|154233|1.4639|5.8478|458.5902|17.1005||||||||||139.613|20.666|9.846||
russ2000_0902|NHC|20060115|0.9368|2.4018||40.15|153021|1.5541|0.6041|487.7136|165.5417||||||||||||||
russ2000_0902|NHC|20060215|0.9078|2.3275||40.55|149613|1.535|0.6234|472.6144|160.4167||||||||||||||
russ2000_0902|NHC|20060315|0.9069|2.3251||40.08|159748|1.4557|0.624|472.1234|161.5||||||||||136.951|12.666|5.42||
russ2000_0902|NHC|20060415|0.9176|2.3223||42.55|171004|1.5472|0.6881|482.4087|143.8148||||||||||||||
russ2000_0902|NHC|20060515|1.0593|2.681||44.35|209378|1.359|0.596|556.9091|164.7778||||||||||||||
russ2000_0902|NHC|20060615|1.0876|2.7526||44.55|262132|1.3083|0.5805|571.7846|168.8148||||||||||140.669|13.868|10.363||
russ2000_0902|NHC|20060715|1.0229|2.487||46.19|252755|1.4047|1.3835|542.0336|72.623||||||||||||||
russ2000_0902|NHC|20060815|1.0062|2.4484||48.97|268090|1.3997|1.4065|533.6158|72.377||||||||||||||
russ2000_0902|NHC|20060915|1.1692|2.8453||53.73|268584|1.2338|1.2103|620.1115|79.3934||||||||||143.768|19.132|9.271||
russ2000_0902|NHC|20061015|1.1576|2.7079||55.45|253489|1.2548|1.3925|618.5221|76.0714||||||||||||||
russ2000_0902|NHC|20061115|1.2665|2.9635||55.25|212368|1.3174|1.2727|676.918|74.9857||||||||||||||
russ2000_0902|NHC|20061215|1.328|3.1074||55.2|208940|1.1805|1.2138|709.7793|78.0714||||||||||141.57|16.456|11.686||
russ2000_0902|NHC|20070115|1.2279|2.693|0.0174|54.9|208910|1.2444|5.2995|670.9307|19.5246||||||||||||||
russ2000_0902|NHC|20070215|1.2832|2.8141|0.0182|54.78|289902|1.2482|5.0714|701.1032|19.4648||||||||||||||
russ2000_0902|NHC|20070315|1.2282|2.6953|0.0174|50.98|349549|1.3636|5.2985|671.5115|17.8169||||||||||146.504|14.979|7.04||
russ2000_0902|NHC|20070415|1.1344|2.4807|0.017|51.31|339100|1.3859|5.8882|630.3003|17.5507||||||||||||||
russ2000_0902|NHC|20070515|1.1547|2.5252|0.0174|53.25|374113|1.3564|5.7846|641.5848|17.9324||||||||||||||
russ2000_0902|NHC|20070615|1.138|2.4886|0.0171|51.6|408656|1.4087|5.8695|632.3065|17.2669||||||||||149.946|16.988|11.892||
russ2000_0902|NHC|20070715|1.1476|2.4457|0.0414|52.16|456075|1.4045|5.9667|647.227|17.3377||||||||||||||
russ2000_0902|NHC|20070815|1.1212|2.3893|0.0404|52.59|540345|1.4335|6.1075|632.3065|16.987||||||||||||||
russ2000_0902|NHC|20070915|1.1707|2.495|0.0422|51.39|453739|1.4663|5.8488|660.2669|16.6071||||||||||158.511|23.444|13.126||
russ2000_0902|NHC|20071015|1.1496|2.4156|0.041|49.8|417801|1.4265|6.3762|664.6606|16.1775||||||||||||||
russ2000_0902|NHC|20071115|1.0681|2.2442|0.0381|49.1|472102|1.6003|6.8629|617.5162|14.4201||||||||||||||
russ2000_0902|NHC|20071215|1.0672|2.2424|0.038|51.7|458807|1.5449|6.8685|617.0147|14.9379||||||||||143.073|36.366|13.391||
russ2000_0902|NHC|20080115|1.1122|2.2903|0.8321|50.11|512195|1.6046|6.5638|653.0769|15.0238||||||||||||||
russ2000_0902|NHC|20080215|1.0486|2.1592|0.7844|46.66|517564|1.6071|6.9623|615.6963|15||||||||||||||
russ2000_0902|NHC|20080315|1.0249|2.112|0.7667|48.7|548115|1.6985|7.1232|602.2571|14.1935||||||||||160.141|19.368|8.172||
russ2000_0902|NHC|20080415|1.0813|2.2161|1.4321|50.09|507276|1.764|6.4592|648.3489|14.5183||||||||||||||
russ2000_0902|NHC|20080515|1.0935|2.2436|1.4481|52.25|504514|1.6797|6.3875|656.4019|15.247||||||||||||||
russ2000_0902|NHC|20080615|1.0434|2.141|1.3819|45.83|567444|1.6756|6.6939|626.3621|15.2835||||||||||160.562|21.735|9.486||
russ2000_0902|NHC|20080715|0.9225|1.901||50.89|698801|2.0069|6.6424|561.9363|14.8459||||||||||||||
russ2000_0902|NHC|20080815|1.0454|2.1544||49.72|551851|1.7282|5.8611|636.8441|17.2397||||||||||||||
russ2000_0902|NHC|20080915|1.0439|2.1514||47.12|524747|1.8125|5.8693|635.9493|16.4384||||||||||163.271|22.773|13.773||
russ2000_0902|NHC|20081015|1.026|1.8892||41.01|377668|2.0945|5.9552|598.8789|15.4014||||||||||||||
russ2000_0902|NHC|20081115|0.9034|1.6911||45.39|296044|2.0298|6.7636|536.0809|15.8925||||||||||||||
russ2000_0902|NHC|20081215|1.0457|1.9576||50.64|263736|1.9438|5.8429|620.5542|16.595||||||||||149.234|15.229|4.94||
russ2000_0902|NHC|20090115|1.0684|2.055||45.5|208473|1.8515|4.3009|637.5789|23.8057||||||||||||||
russ2000_0902|NHC|20090215|1.0453|2.0106||41.5|201199|1.9116|4.3958|623.8032|23.0569||||||||||||||
russ2000_0902|NHC|20090315|0.8743|1.7253||40.15|202930|2.3901|5.2553|535.2838|18.4408||||||||||164.689|22.007|9.184||
russ2000_0902|NHC|20090415|0.8783|1.6523||39.7|163736|2.3099|5.3801|540.2167|19.0642||||||||||||||
russ2000_0902|NHC|20090515|0.8128|1.5653||38.41|189573|2.4723|5.8133|511.7625|17.8119||||||||||||||
russ2000_0902|NHC|20090615|0.8336|1.6053||37.94|194438|2.444|5.6682|524.8636|18.0183||||||||||167.647|24.676|11.367||
russ2000_0902|NHC|20090715|0.8047|1.5197||37.25|200767|2.6022|6.1609|507.8686|16.4454||||||||||||||
russ2000_0902|NHC|20090815|0.7733|1.4604||38.22|171601|2.5681|6.411|488.0566|16.6638||||||||||||||
russ2000_0902|NHC|20090915|0.8348|1.5765||37.29|147351|2.5534|5.9388|526.8607|16.7598||||||||||167.386|24.565|12.344||
russ2000_0902|NHC|20091015|0.7736|1.4688||35.97|135327|2.6983|5.7656|510.2316|17.2372||||||||||||||
russ2000_0902|NHC|20091115|0.7734|1.4684||35.01|158828|2.6731|5.7672|510.0948|17.4||||||||||||||
russ2000_0902|NHC|20091215|0.7719|1.4656||36.11|179436|2.702|5.778|509.137|17.214||||||||||168.499|22.553|7.154||
russ2000_0902|NHC|20100115|0.7192|1.367|1.7092|36.72|192106|2.8247|6.4972|485.6066|15.7||||||||||||||
russ2000_0902|NHC|20100215|0.7278|1.3833|1.7295|36.79|230270|2.7907|6.421|491.368|15.8913||||||||||||||
russ2000_0902|NHC|20100315|0.7682|1.4601|1.8256|35.38|206004|2.6814|6.083|518.6662|16.5391||||||||||172.037|23.355|10.407||
russ2000_0902|NHC|20100415|0.7289|1.3621|1.7409|35.36|223320|2.9148|6.5907|494.0077|15.0549||||||||||||||
russ2000_0902|NHC|20100515|0.7206|1.3476|1.7211|34.9|238853|2.9115|6.6667|488.7556|15.0717||||||||||||||
russ2000_0902|NHC|20100615|0.674|1.2604|1.6097|34.46|234744|3.0787|7.1278|457.1343|14.2532||||||||||176.922|26.386|11.85||
russ2000_0902|NHC|20100715|0.6832|1.2732|2.9597|34.92|269791|3.138|7.034|470.1258|14.075||||||||||||||
russ2000_0902|NHC|20100815|0.6998|1.3042|3.0316|34.71|260314|3.053|6.867|481.5621|14.4667||||||||||||||
russ2000_0902|NHC|20100915|0.7076|1.3188|3.0655|37.07|303087|2.9282|6.7912|486.9357|15.0833||||||||||178.551|26.63|15.083||
russ2000_0902|NHC|20101015|0.7271|1.3232|0.6613|36.41|236191|2.9605|7.0674|502.0929|13.977||||||||||||||
russ2000_0902|NHC|20101115|0.7992|1.4522|0.7269|43.32|206879|2.6719|6.4302|551.0417|15.4866||||||||||||||
russ2000_0902|NHC|20101215|0.9086|1.6512|0.8264|46.27|208342|2.3407|5.6555|626.5232|17.6782||||||||||191.856|32.25|15.355||
russ2000_0902|NHC|20110115|0.8782|1.6127|0.3586|44.27|174599|2.3887|6.9712|629.9069|14.3012||||||||||||||
russ2000_0902|NHC|20110215|0.8719|1.6012|0.3561|47.6|191372|2.3861|7.0214|625.4066|14.3168||||||||||||||
russ2000_0902|NHC|20110315|0.886|1.627|0.3618|46.49|216495|2.356|6.9099|635.5028|14.5||||||||||192.948|37.493|18.724||
russ2000_0902|NHC|20110415|0.8965|1.5446|0.208|46.46|220191|2.3988|8.139|639.4244|12.3846||||||||||||||
russ2000_0902|NHC|20110515|0.9025|1.558|0.2094|47.66|250722|2.3694|8.0849|644.9675|12.5385||||||||||||||
russ2000_0902|NHC|20110615|0.9052|1.5627|0.21|49.57|305772|2.4122|8.0607|646.9039|12.3156||||||||||190.783|29.378|13.611||
russ2000_0902|NHC|20110715|0.9335|1.6164|0.2014|47.57|327418|2.3438|7.9462|678.8746|12.4718||||||||||||||
russ2000_0902|NHC|20110815|0.7761|1.3437|0.1674|34.43|461830|2.8079|9.5588|564.3456|10.4103||||||||||||||
russ2000_0902|NHC|20110915|0.6505|1.1263|0.1403|32.3|560936|3.4183|11.4035|473.0544|8.5513||||||||||197.064|30.527|17.211||
russ2000_0902|NHC|20111015|0.6873|1.1395|0.1657|38.31|513056|3.4381|11.3314|488.2696|8.435||||||||||||||
russ2000_0902|NHC|20111115|0.7891|1.3084|0.1903|41.65|438290|2.7482|9.8692|560.611|10.5525||||||||||||||
russ2000_0902|NHC|20111215|0.8479|1.4059|0.2044|41.9|421557|2.6244|9.1848|602.3836|11.05||||||||||192.447|31.33|15.444||
russ2000_0902|NHC|20120115|0.8757|1.3501|0.4647|44.33|376882|2.7448|9.239|595.6802|10.8287||||||||||||||
russ2000_0902|NHC|20120215|0.9574|1.4761|0.5081|44.82|301917|2.5702|8.4504|651.2696|11.5642||||||||||||||
russ2000_0902|NHC|20120315|0.9354|1.4546|0.4964|45.56|308972|2.5333|8.6492|641.8105|11.733||||||||||190.05|28.072|12.654||
russ2000_0902|NHC|20120415|0.8759|1.358||45.6|309554|2.7823|8.0171|622.6541|12.0812||||||||||||||
russ2000_0902|NHC|20120515|0.8539|1.3316||42.81|352185|2.7341|8.2239|610.5703|12.2941||||||||||||||
russ2000_0902|NHC|20120615|0.8521|1.3289||45.23|383205|2.7992|8.241|609.3045|12.0084||||||||||187.668|29.791|13.555||
russ2000_0902|NHC|20120715|0.9208|1.385||43.67|372295|2.5456|7.6344|650.2049|13.2789||||||||||||||
russ2000_0902|NHC|20120815|0.8562|1.2879||44.69|340619|2.6738|8.21|604.6206|12.6423||||||||||||||
russ2000_0902|NHC|20120915|0.9248|1.391||47.74|326540|2.6098|7.6017|653.0014|12.9521||||||||||189.307|30.902|17.196||
russ2000_0902|NHC|20121015|0.9816|1.4208||47.62|268753|2.4932|7.2333|684.8125|13.596||||||||||||||
russ2000_0902|NHC|20121115|0.909|1.3167||44.73|271853|2.4953|7.8111|634.616|13.5847||||||||||||||
russ2000_0902|NHC|20121215|0.9537|1.3815||47.02|279914|2.6508|7.4448|665.8426|12.7881||||||||||193.977|34.963|15.895||
russ2000_0902|NHC|20130115|0.9777|1.4189||48.13|223805|2.4242|7.1296|689.0747|14.2651||||||||||||||
russ2000_0902|NHC|20130215|0.9827|1.4262||46.37|205733|2.551|7.0932|692.6143|13.5562||||||||||||||
russ2000_0902|NHC|20130315|0.9486|1.3766||45.72|204650|2.6036|7.3486|668.5455|13.2824||||||||||194.378|29.654|13.805||
russ2000_0902|NHC|20130415|0.8986|1.265||46.43|214407|2.6566|7.8947|643.4438|12.7599||||||||||||||
russ2000_0902|NHC|20130515|0.9459|1.3316||47.49|221609|2.529|7.5|663.547|13.404||||||||||||||
russ2000_0902|NHC|20130615|0.9391|1.322||47.8|224999|2.5274|7.5544|658.7673|13.4124||||||||||192.011|30.687|14.342||
russ2000_0902|NHC|20130715|0.9988|1.3548|11.8663|48.03|206712|2.5717|7.4792|675.1344|13.2145||||||||||||||
russ2000_0902|NHC|20130815|1|1.3565|11.8811|46.14|164717|2.5831|7.4698|675.9831|13.156||||||||||||||
russ2000_0902|NHC|20130915|0.9613|1.304|11.4213|47.27|192825|2.5941|7.7706|649.8215|13.1003||||||||||195.772|37.563|19.877||
russ2000_0902|NHC|20131015|0.9938|1.3286|2.2764|48.38|180396|2.6411|7.7755|676.4495|12.5535||||||||||||||
russ2000_0902|NHC|20131115|1.0357|1.3847|2.3725|55.8|157114|2.5096|7.4606|705.0083|13.2112||||||||||||||
russ2000_0902|NHC|20131215|1.089|1.456|2.4946|53.91|151185|2.248|7.0954|741.2924|14.7487||||||||||206.796|33.15|16.589||
russ2000_0902|NHC|20140115|1.0909|1.4592|1.2367|52|142583|2.3455|7.1948|755.2847|13.9171||||||||||||||
russ2000_0902|NHC|20140215|1.0116|1.3531|1.1468|51.5|186543|2.5005|7.7588|700.3805|13.0544||||||||||||||
russ2000_0902|NHC|20140315|1.0966|1.4671|1.2431|55.77|212514|2.3886|7.1574|759.3775|13.6658||||||||||210.531|29.75|13.229||
russ2000_0902|NHC|20140415|1.1367|1.5091|1.8862|54.73|217838|2.4493|6.7029|810.3864|13.6806||||||||||||||
russ2000_0902|NHC|20140515|1.0948|1.4535|1.8167|54|265008|2.4183|6.9594|780.5303|13.856||||||||||||||
russ2000_0902|NHC|20140615|1.1377|1.5105|1.8878|56.29|263916|2.3273|6.6971|811.1031|14.3979||||||||||216.555|29.613|12.511||
russ2000_0902|NHC|20140715|1.038|1.4508|6.0386|54.96|247920|2.2668|6.6056|792.5973|15.5842||||||||||||||
russ2000_0902|NHC|20140815|1.0337|1.4448|6.0137|57.3|260055|2.2891|6.633|789.3251|15.4321||||||||||||||
russ2000_0902|NHC|20140915|1.0657|1.4896|6.2001|55.51|280873|2.2425|6.4336|813.7958|15.7527||||||||||218.223|27.944|12.829||
russ2000_0902|NHC|20141015|0.9781|1.4667||60.31|323886|2.3643|5.7713|791.4786|17.2315||||||||||||||
russ2000_0902|NHC|20141115|1.0801|1.6198||60.25|278343|2.1218|5.2258|874.0946|19.2006||||||||||||||
russ2000_0902|NHC|20141215|1.0897|1.6342||62.84|228609|2.18|5.1799|881.8487|18.6883||||||||||226.374|34.435|14.8||
russ2000_0902|NHC|20150115|1.0055|1.5429||62.97|191225|2.1495|5.0787|869.6548|19.9169||||||||||||||
russ2000_0902|NHC|20150215|1.0413|1.5977||63.01|207523|2.0837|4.9044|900.5576|20.5463||||||||||||||
russ2000_0902|NHC|20150315|1.0431|1.6005||63.71|209555|2.1186|4.896|902.1098|20.2077||||||||||222.407|31.181|13.242||
russ2000_0902|NHC|20150415|1.0289|1.5695||63.3|199783|2.1598|4.891|907.0173|20.1827||||||||||||||
russ2000_0902|NHC|20150515|0.9907|1.5112||62.92|223819|2.2125|5.0798|873.3248|19.7019||||||||||||||
russ2000_0902|NHC|20150615|1.0168|1.551||64.99|279984|2.1505|4.9492|896.3595|20.2692||||||||||224.902|29.67|12.358||
russ2000_0902|NHC|20150715|1.0233|1.5895||63.2|285085|2.2383|4.8647|910.9577|20.3987||||||||||||||
russ2000_0902|NHC|20150815|0.9884|1.5355||60.36|265041|2.2705|5.0364|880.0486|20.1093||||||||||||||
russ2000_0902|NHC|20150915|0.9514|1.4781||60.89|296629|2.3578|5.2322|847.127|20.1833||||||||||225.386|28.178|12.567||
russ2000_0902|NHC|20151015|1.0247|1.5945||65.28|281606|2.8852|4.7886|920.1105|21.1558||||||||||||||
russ2000_0902|NHC|20151115|1.0511|1.7043||69.1|245933|2.839|4.6681|983.4979|21.5||||||||||||||
russ2000_0902|NHC|20151215|1.0371|1.6816||61.7|234987|2.8861|4.7312|970.3806|21.1494||||||||||233.927|35.967|14.976||
russ2000_0902|NHC|20160115|0.9897|1.472|10.1259|63.15|252422|3.1499|5.1518|928.8372|19.3072||||||||||||||
russ2000_0902|NHC|20160215|1.0269|1.5274|10.5069|64.13|244016|3.0195|4.965|963.7886|20.1411||||||||||||||
russ2000_0902|NHC|20160315|1.0242|1.5239|10.4791|62.3|252694|3.0275|4.9782|961.5588|20.0878||||||||||229.588|32.705|13.699||
russ2000_0902|NHC|20160415|1.016|1.4726|2.8175|64.45|232549|3.1671|5.2732|963.9279|18.964||||||||||||||
russ2000_0902|NHC|20160515|1.0456|1.5163|2.8996|61.93|233887|3.0774|5.1239|992.5078|19.5165||||||||||||||
russ2000_0902|NHC|20160615|1.0205|1.4799|2.83|64.74|223962|3.1531|5.2499|968.6839|19.048||||||||||227.768|30|11.866||
russ2000_0902|NHC|20160715|1.0428|1.4568|2.0196|64.6|253176|3.2016|5.31|978.3272|18.8324||||||||||||||
russ2000_0902|NHC|20160815|1.0389|1.4514|2.012|64.98|220150|3.2137|5.33|974.6602|18.7618||||||||||||||
russ2000_0902|NHC|20160915|1.0355|1.4466|2.0054|65.99|216356|3.2243|5.3476|971.4515|18.7||||||||||231.281|26.699|11.11||
russ2000_0902|NHC|20161015|1.0668|1.469|1.7804|64.7|183090|2.6134|5.2421|985.4555|19.0762||||||||||||||
russ2000_0902|NHC|20161115|1.0641|1.4654|1.7761|68.6|214064|2.6198|5.255|983.0381|19.0293||||||||||||||
russ2000_0902|NHC|20161215|1.1468|1.5793|1.914|75.79|234258|2.431|4.8763|1059.3905|20.5073||||||||||234.943|33.767|13.863||
russ2000_0902|NHC|20170115|1.2422|1.7085|5.1627|74.85|199879|2.3194|4.4135|1144.0408|22.6577||||||||||||||
russ2000_0902|NHC|20170215|1.2016|1.6542|4.9937|74.62|183030|2.3979|4.5629|1107.6831|21.9159||||||||||||||
russ2000_0902|NHC|20170315|1.2009|1.6533|4.991|71.3|189203|2.3992|4.5654|1107.076|21.9039||||||||||238.538|31.985|12.728||
russ2000_0902|NHC|20170415|1.1757|1.6174||74.42|167535|2.4997|4.5271|1093.1046|22.089||||||||||||||
russ2000_0902|NHC|20170515|1.1909|1.6399||68.5|233020|2.4678|4.4694|1108.3233|22.3742||||||||||||||
russ2000_0902|NHC|20170615|1.1375|1.5664||70.14|118840|2.5836|4.6792|1058.6356|21.3712||||||||||238.695|29.027|10.655||
russ2000_0902|NHC|20170715|1.1202|1.5332||65.17|91011|2.6335|4.5762|1055.9005|21.8522||||||||||||||
russ2000_0902|NHC|20170815|1.0423|1.4267||62.34|98137|2.8302|4.918|982.5087|20.3333||||||||||||||
russ2000_0902|NHC|20170915|1.0262|1.4046||62.57|95856|2.8746|4.9953|967.3137|20.0189||||||||||241.196|28.03|11.352||
russ2000_0902|NHC|20171015|1.0041|1.3847||64|80065|2.9547|5.0834|956.6449|19.6719||||||||||||||
russ2000_0902|NHC|20171115|1.0057|1.3869||66.35|77667|2.95|5.0753|958.1645|19.7031||||||||||||||
russ2000_0902|NHC|20171215|1.0167|1.4021||60.94|63868|2.9181|5.0204|968.6504|19.9188||||||||||245.466|33.049|21.47||
russ2000_0902|NHC|20180115|0.9696|1.3293|1.4938|62.37|51054|3.0777|6.0251|934.1751|16.5973||||||||||||||
russ2000_0902|NHC|20180215|0.9598|1.3159|1.4787|58.67|97151|3.1091|6.0865|924.7436|16.4297||||||||||||||
russ2000_0902|NHC|20180315|0.9589|1.3159|1.4772|59.63|123556|3.1121|6.0925|924.7053|16.4135||||||||||242.961|8.883|-2.791||
russ2000_0902|NHC|20180415|0.9621|1.3481||61.28|98425|3.1367|4.3784|931.5856|22.8396||||||||||||||
russ2000_0902|NHC|20180515|1.0104|1.4157||66.4|119364|2.9869|4.1693|978.3159|23.9851||||||||||||||
russ2000_0902|NHC|20180615|1.0704|1.4998||70.38|120645|2.8194|3.9354|1036.4548|25.4104||||||||||242.142|41.917|22.461||
russ2000_0902|NHC|20180715|1.115|1.5345|2.43|72.08|130787|2.7255|4.8469|1083.7653|20.6319||||||||||||||
russ2000_0902|NHC|20180815|1.1435|1.5737|2.4921|77.07|175104|2.6575|4.726|1111.4761|21.1594||||||||||||||
russ2000_0902|NHC|20180915|1.1942|1.6436|2.6027|75.37|202120|2.5446|4.5252|1160.8074|22.0986||||||||||246.326|34.394|21.142||
russ2000_0902|NHC|20181015|1.1828|1.6046|0.6671|79.53|158689|2.583|5.3901|1155.3261|18.5526||||||||||||||
russ2000_0902|NHC|20181115|1.2888|1.7492|0.7268|83.45|206713|2.3706|4.9468|1259.4892|20.2152||||||||||||||
russ2000_0902|NHC|20181215|1.2621|1.7131|0.7118|78.45|188959|2.4206|5.0513|1233.4403|19.7971||||||||||248.92|36.281|18.152||
russ2000_0902|NHC|20190115|1.2085|1.6177|4.3732|80.33|138150|2.5463|4.9769|1186.2288|20.093||||||||||||||
russ2000_0902|NHC|20190215|1.252|1.676|4.5307|81.41|215251|2.4578|4.8039|1228.9428|20.8165||||||||||||||
russ2000_0902|NHC|20190315|1.2598|1.6865|4.5588|75.88|141707|2.4426|4.7742|1236.6433|20.9457||||||||||248.285|40.066|21.269||
russ2000_0902|NHC|20190415|1.14|1.5031|0.1314|75.43|116604|2.7167|7.3893|1126.6805|13.5331||||||||||||||
russ2000_0902|NHC|20190515|1.1948|1.5756|0.1377|77.67|129178|2.592|7.0503|1181.0341|14.1838||||||||||||||
russ2000_0902|NHC|20190615|1.2338|1.6271|0.1422|81.15|153575|2.51|6.8273|1219.606|14.6471||||||||||247.151|29.696|13.711||
russ2000_0902|NHC|20190715|1.2432|1.625|0.4054|87.6|140647|2.5084|6.035|1233.623|16.57||||||||||||||
russ2000_0902|NHC|20190815|1.3293|1.7376|0.4335|80.8|151779|2.3458|5.6439|1319.1019|17.7181||||||||||||||
russ2000_0902|NHC|20190915|1.3077|1.7093|0.4265|81.85|128283|2.3846|5.7372|1297.6555|17.43||||||||||247.067|33.97|19.461||
russ2000_0902|NHC|20191015|1.2446|1.5985|1.0688|82.18|93410|2.5338|5.8875|1233.3166|16.9852||||||||||||||
russ2000_0902|NHC|20191115|1.2856|1.6511|1.1039|85|128020|2.4531|5.6999|1273.9197|17.5443||||||||||||||
russ2000_0902|NHC|20191215|1.318|1.6928|1.1318|87.99|121907|2.3927|5.5595|1306.0894|17.9873||||||||||253.88|29.837|13.77|86.43|
russ2000_0902|NHC|20200115|1.3307|1.6998|1.32|87.99|149075|2.3865|5.1437|1323.4755|19.4414|||||||||||||83.92|
russ2000_0902|NHC|20200215|1.2766|1.6308|1.2663|74.21|107833|2.4876|5.3617|1303.697|18.6509||||||||||||||
russ2000_0902|NHC|20200315|0.9777|1.2494|0.9698|71.73|170589|3.2482|7.0009|1158.109|14.2838||||||||||256.124|-25.591|-26.852||
russ2000_0902|NHC|20200415|1.1821|1.598||68.37|267502|2.6901|1.6684|1029.6034|59.938||||||||||||||
russ2000_0902|NHC|20200515|0.9881|1.3367||67.07|209176|3.2183|1.996|943.1164|50.1008||||||||||||||
russ2000_0902|NHC|20200615|1.035|1.4002||63.44|168460|3.0724|1.9055|1024.5122|52.4806||||||||||236.994|49.554|28.324||
russ2000_0902|NHC|20200715|0.933|1.2075||59.32|181286|3.4443|3.7092|924.3679|26.9598||||||||||||||
russ2000_0902|NHC|20200815|0.9358|1.2111||63.7|126193|3.434|3.6982|960.3045|27.0402||||||||||||||
russ2000_0902|NHC|20200915|0.9807|1.2693||62.31|114721|3.2766|3.5287|978.2728|28.3393||||||||||238.494|24.092|12.849||
russ2000_0902|NHC|20201015|0.9953|1.2675||63.3|109589|3.2566|2.8339|967.6485|35.2873||||||||||||||
russ2000_0902|NHC|20201115|1.1494|1.4638||62.22|93994|2.82|2.4539|1109.1095|40.7514||||||||||||||
russ2000_0902|NHC|20201215|1.0804|1.3759||66.41|87855|3.0001|2.6107|1047.2107|38.3039||||||||||249.1|47.785|27.55||
russ2000_0902|NHC|20210115|1.0811|1.3348||64.05|141442|3.0119|3.9241|1136.8967|25.4834||||||||||||||
russ2000_0902|NHC|20210215|1.0179|1.2567||69.55|148593|3.199|4.1679|991.0383|23.9926||||||||||||||
russ2000_0902|NHC|20210315|1.0675|1.318||77.91|150292|3.0503|3.9742|1068.8298|25.1624||||||||||228.224|38.946|21.267||
russ2000_0902|NHC|20210415|1.1626|1.3737|0.0348|70.31|116555|2.8873|8.1205|1130.8645|12.3145||||||||||||||
russ2000_0902|NHC|20210515|1.1379|1.3448|0.0341|73.21|118061|2.9499|8.2967|1085.3675|12.053||||||||||||||
russ2000_0902|NHC|20210615|1.1916|1.4083|0.0357|69.9|163937|2.8169|7.9225|1132.6243|12.6222||||||||||248.032|118.44|104.883||
russ2000_0902|NHC|20210715|1.1232|1.1965|0.017|77.65|148774|2.9566|15.366|1090.266|6.5079||||||||||||||
russ2000_0902|NHC|20210815|1.2162|1.2956|0.0184|73.85|168392|2.7304|14.1901|1178.1782|7.0472||||||||||||||
russ2000_0902|NHC|20210915|1.0922|1.1635|0.0165|69.98|135446|3.0405|15.8018|1145.9438|6.3284||||||||||266.308|2.791|-3.348||
russ2000_0902|NHC|20211015|1.0946|1.2148|0.0165|69.94|153505|2.9483|13.82|1095.6641|7.2359||||||||||||||
russ2000_0902|NHC|20211115|1.1329|1.2574|0.0171|64.49|141760|2.8485|13.3525|1126.3636|7.4892||||||||||||||
russ2000_0902|NHC|20211215|1.0378|1.1518|0.0156|67.94|145679|3.1096|14.5762|1037.9881|6.8605||||||||||||||
russ2000_0902|NHC|20220115|1.0788|1.1973|0.0163|65.4|82988|3.0347|14.0227|1078.0887|7.1313||||||||||||||
russ2000_0902|NHC|20220215|0.9893|1.0979|0.0149|63.96||3.3093|15.2917|988.7878|6.5395||||||||||||||